Nivel en Embalse de Almendra
| Fecha y hora | Nivel (m) |
|---|---|
| 20/01/2024 00:00 | 712,62 |
| 20/01/2024 01:00 | 712,64 |
| 20/01/2024 02:00 | 712,68 |
| 20/01/2024 03:00 | 712,70 |
| 20/01/2024 04:00 | 712,74 |
| 20/01/2024 05:00 | 712,76 |
| 20/01/2024 06:00 | 712,80 |
| 20/01/2024 07:00 | 712,82 |
| 20/01/2024 08:00 | 712,84 |
| 20/01/2024 09:00 | 712,84 |
| 20/01/2024 10:00 | 712,86 |
| 20/01/2024 11:00 | 712,88 |
| 20/01/2024 12:00 | 712,91 |
| 20/01/2024 13:00 | 712,95 |
| 20/01/2024 14:00 | 712,99 |
| 20/01/2024 15:00 | 713,02 |
| 20/01/2024 16:00 | 713,07 |
| 20/01/2024 17:00 | 713,09 |
| 20/01/2024 18:00 | 713,13 |
| 20/01/2024 19:00 | 713,17 |
| 20/01/2024 20:00 | 713,18 |
| 20/01/2024 21:00 | 713,23 |
| 20/01/2024 22:00 | 713,26 |
| 20/01/2024 23:00 | 713,29 |
| 21/01/2024 00:00 | 713,33 |
| 21/01/2024 01:00 | 713,36 |
| 21/01/2024 02:00 | 713,40 |
| 21/01/2024 03:00 | 713,44 |
| 21/01/2024 04:00 | 713,47 |
| 21/01/2024 05:00 | 713,51 |
| 21/01/2024 06:00 | 713,56 |
| 21/01/2024 07:00 | 713,58 |
| 21/01/2024 08:00 | 713,62 |
| 21/01/2024 09:00 | 713,63 |
| 21/01/2024 10:00 | 713,65 |
| 21/01/2024 11:00 | 713,68 |
| 21/01/2024 12:00 | 713,73 |
| 21/01/2024 13:00 | 713,74 |
| 21/01/2024 14:00 | 713,78 |
| 21/01/2024 15:00 | 713,83 |
| 21/01/2024 16:00 | 713,85 |
| 21/01/2024 17:00 | 713,87 |
| 21/01/2024 18:00 | 713,89 |
| 21/01/2024 19:00 | 713,89 |
| 21/01/2024 20:00 | 713,92 |
| 21/01/2024 21:00 | 713,94 |
| 21/01/2024 22:00 | 713,94 |
| 21/01/2024 23:00 | 713,96 |
| 22/01/2024 00:00 | 714,00 |
| 22/01/2024 01:00 | 714,01 |
| 22/01/2024 02:00 | 714,05 |
| 22/01/2024 03:00 | 714,07 |
| 22/01/2024 04:00 | 714,10 |
| 22/01/2024 05:00 | 714,12 |
| 22/01/2024 06:00 | 714,14 |
| 22/01/2024 07:00 | 714,17 |
| 22/01/2024 08:00 | 714,20 |
| 22/01/2024 09:00 | 714,23 |
| 22/01/2024 10:00 | 714,27 |
| 22/01/2024 11:00 | 714,28 |
| 22/01/2024 12:00 | 714,32 |
| 22/01/2024 13:00 | 714,34 |
| 22/01/2024 14:00 | 714,36 |
| 22/01/2024 15:00 | 714,39 |
| 22/01/2024 16:00 | 714,41 |
| 22/01/2024 17:00 | 714,43 |
| 22/01/2024 18:00 | 714,45 |
| 22/01/2024 19:00 | 714,48 |
| 22/01/2024 20:00 | 714,50 |
| 22/01/2024 21:00 | 714,50 |
| 22/01/2024 22:00 | 714,54 |
| 22/01/2024 23:00 | 714,54 |
| 23/01/2024 00:00 | 714,56 |
| 23/01/2024 01:00 | 714,57 |
| 23/01/2024 02:00 | 714,61 |
| 23/01/2024 03:00 | 714,63 |
| 23/01/2024 04:00 | 714,66 |
| 23/01/2024 05:00 | 714,68 |
| 23/01/2024 06:00 | 714,68 |
| 23/01/2024 07:00 | 714,70 |
| 23/01/2024 08:00 | 714,70 |
| 23/01/2024 09:00 | 714,70 |
| 23/01/2024 10:00 | 714,72 |
| 23/01/2024 11:00 | 714,75 |
| 23/01/2024 12:00 | 714,77 |
| 23/01/2024 13:00 | 714,79 |
| 23/01/2024 14:00 | 714,83 |
| 23/01/2024 15:00 | 714,84 |
| 23/01/2024 16:00 | 714,88 |
| 23/01/2024 17:00 | 714,90 |
| 23/01/2024 18:00 | 714,92 |
| 23/01/2024 19:00 | 714,92 |
| 23/01/2024 20:00 | 714,92 |
| 23/01/2024 21:00 | 714,92 |
| 23/01/2024 22:00 | 714,92 |
| 23/01/2024 23:00 | 714,92 |
| 24/01/2024 00:00 | 714,92 |
| 24/01/2024 01:00 | 714,92 |
| 24/01/2024 02:00 | 714,92 |
| 24/01/2024 03:00 | 714,92 |
| 24/01/2024 04:00 | 714,92 |
| 24/01/2024 05:00 | 714,92 |
| 24/01/2024 06:00 | 714,92 |
| 24/01/2024 07:00 | 714,92 |
| 24/01/2024 08:00 | 714,92 |
| 24/01/2024 09:00 | 714,92 |
| 24/01/2024 10:00 | 714,92 |
| 24/01/2024 11:00 | 715,06 |
| 24/01/2024 12:00 | 715,22 |
| 24/01/2024 13:00 | 715,24 |
| 24/01/2024 14:00 | 715,26 |
| 24/01/2024 15:00 | 715,30 |
| 24/01/2024 16:00 | 715,33 |
| 24/01/2024 17:00 | 715,37 |
| 24/01/2024 18:00 | 715,37 |
| 24/01/2024 19:00 | 715,37 |
| 24/01/2024 20:00 | 715,37 |
| 24/01/2024 21:00 | 715,37 |
| 24/01/2024 22:00 | 715,38 |
| 24/01/2024 23:00 | 715,39 |
| 25/01/2024 00:00 | 715,42 |
| 25/01/2024 01:00 | 715,42 |
| 25/01/2024 02:00 | 715,44 |
| 25/01/2024 03:00 | 715,46 |
| 25/01/2024 04:00 | 715,46 |
| 25/01/2024 05:00 | 715,49 |
| 25/01/2024 06:00 | 715,49 |
| 25/01/2024 07:00 | 715,51 |
| 25/01/2024 08:00 | 715,51 |
| 25/01/2024 09:00 | 715,51 |
| 25/01/2024 10:00 | 715,51 |
| 25/01/2024 11:00 | 715,51 |
| 25/01/2024 12:00 | 715,53 |
| 25/01/2024 13:00 | 715,55 |
| 25/01/2024 14:00 | 715,58 |
| 25/01/2024 15:00 | 715,60 |
| 25/01/2024 16:00 | 715,64 |
| 25/01/2024 17:00 | 715,66 |
| 25/01/2024 18:00 | 715,66 |
| 25/01/2024 19:00 | 715,66 |
| 25/01/2024 20:00 | 715,66 |
| 25/01/2024 21:00 | 715,66 |
| 25/01/2024 22:00 | 715,67 |
| 25/01/2024 23:00 | 715,68 |
| 26/01/2024 00:00 | 715,68 |
| 26/01/2024 01:00 | 715,71 |
| 26/01/2024 02:00 | 715,71 |
| 26/01/2024 03:00 | 715,73 |
| 26/01/2024 04:00 | 715,75 |
| 26/01/2024 05:00 | 715,77 |
| 26/01/2024 06:00 | 715,78 |
| 26/01/2024 07:00 | 715,80 |
| 26/01/2024 08:00 | 715,80 |
| 26/01/2024 09:00 | 715,80 |
| 26/01/2024 10:00 | 715,80 |
| 26/01/2024 11:00 | 715,80 |
| 26/01/2024 12:00 | 715,80 |
| 26/01/2024 13:00 | 715,80 |
| 26/01/2024 14:00 | 715,82 |
| 26/01/2024 15:00 | 715,82 |
| 26/01/2024 16:00 | 715,82 |
| 26/01/2024 17:00 | 715,85 |
| 26/01/2024 18:00 | 715,86 |
| 26/01/2024 19:00 | 715,86 |
| 26/01/2024 20:00 | 715,86 |
| 26/01/2024 21:00 | 715,86 |
| 26/01/2024 22:00 | 715,85 |
| 26/01/2024 23:00 | 715,85 |
| 27/01/2024 00:00 | 715,85 |
| 27/01/2024 01:00 | 715,85 |
| 27/01/2024 02:00 | 715,85 |
| 27/01/2024 03:00 | 715,85 |
| 27/01/2024 04:00 | 715,85 |
| 27/01/2024 05:00 | 715,85 |
| 27/01/2024 06:00 | 715,85 |
| 27/01/2024 07:00 | 715,85 |
| 27/01/2024 08:00 | 715,85 |
| 27/01/2024 09:00 | 715,85 |
| 27/01/2024 10:00 | 715,85 |
| 27/01/2024 11:00 | 715,85 |
| 27/01/2024 12:00 | 715,85 |
| 27/01/2024 13:00 | 715,85 |
| 27/01/2024 14:00 | 715,85 |
| 27/01/2024 15:00 | 715,85 |
| 27/01/2024 16:00 | 715,85 |
| 27/01/2024 17:00 | 715,85 |
| 27/01/2024 18:00 | 715,85 |
| 27/01/2024 19:00 | 715,85 |
| 27/01/2024 20:00 | 715,85 |
| 27/01/2024 21:00 | 715,85 |
| 27/01/2024 22:00 | 715,85 |
| 27/01/2024 23:00 | 715,85 |
| 28/01/2024 00:00 | 715,85 |
| 28/01/2024 01:00 | 715,85 |
| 28/01/2024 02:00 | 715,85 |
| 28/01/2024 03:00 | 715,85 |
| 28/01/2024 04:00 | 715,85 |
| 28/01/2024 05:00 | 715,85 |
| 28/01/2024 06:00 | 715,85 |
| 28/01/2024 07:00 | 715,85 |
| 28/01/2024 08:00 | 715,85 |
| 28/01/2024 09:00 | 715,85 |
| 28/01/2024 10:00 | 716,10 |
| 28/01/2024 11:00 | 716,11 |
| 28/01/2024 12:00 | 716,11 |
| 28/01/2024 13:00 | 716,14 |
| 28/01/2024 14:00 | 716,14 |
| 28/01/2024 15:00 | 716,16 |
| 28/01/2024 16:00 | 716,16 |
| 28/01/2024 17:00 | 716,20 |
| 28/01/2024 18:00 | 716,20 |
| 28/01/2024 19:00 | 716,20 |
| 28/01/2024 20:00 | 716,20 |
| 28/01/2024 21:00 | 716,20 |
| 28/01/2024 22:00 | 716,20 |
| 28/01/2024 23:00 | 716,20 |
| 29/01/2024 00:00 | 716,22 |
| 29/01/2024 01:00 | 716,22 |
| 29/01/2024 02:00 | 716,22 |
| 29/01/2024 03:00 | 716,25 |
| 29/01/2024 04:00 | 716,25 |
| 29/01/2024 05:00 | 716,27 |
| 29/01/2024 06:00 | 716,27 |
| 29/01/2024 07:00 | 716,27 |
| 29/01/2024 08:00 | 716,27 |
| 29/01/2024 09:00 | 716,27 |
| 29/01/2024 10:00 | 716,27 |
| 29/01/2024 11:00 | 716,26 |
| 29/01/2024 12:00 | 716,26 |
| 29/01/2024 13:00 | 716,26 |
| 29/01/2024 14:00 | 716,26 |
| 29/01/2024 15:00 | 716,26 |
| 29/01/2024 16:00 | 716,26 |
| 29/01/2024 17:00 | 716,26 |
| 29/01/2024 18:00 | 716,26 |
| 29/01/2024 19:00 | 716,23 |
| 29/01/2024 20:00 | 716,23 |
| 29/01/2024 21:00 | 716,22 |
| 29/01/2024 22:00 | 716,21 |
| 29/01/2024 23:00 | 716,21 |
| 30/01/2024 00:00 | 716,21 |
| 30/01/2024 01:00 | 716,21 |
| 30/01/2024 02:00 | 716,21 |
| 30/01/2024 03:00 | 716,21 |
| 30/01/2024 04:00 | 716,22 |
| 30/01/2024 05:00 | 716,22 |
| 30/01/2024 06:00 | 716,22 |
| 30/01/2024 07:00 | 716,22 |
| 30/01/2024 08:00 | 716,22 |
| 30/01/2024 09:00 | 716,22 |
| 30/01/2024 10:00 | 716,22 |
| 30/01/2024 11:00 | 716,22 |
| 30/01/2024 12:00 | 716,22 |
| 30/01/2024 13:00 | 716,22 |
| 30/01/2024 14:00 | 716,22 |
| 30/01/2024 15:00 | 716,22 |
| 30/01/2024 16:00 | 716,22 |
| 30/01/2024 17:00 | 716,22 |
| 30/01/2024 18:00 | 716,22 |
| 30/01/2024 19:00 | 716,22 |
| 30/01/2024 20:00 | 716,21 |
| 30/01/2024 21:00 | 716,21 |
| 30/01/2024 22:00 | 716,21 |
| 30/01/2024 23:00 | 716,21 |
| 31/01/2024 00:00 | 716,21 |
| 31/01/2024 01:00 | 716,21 |
| 31/01/2024 02:00 | 716,21 |
| 31/01/2024 03:00 | 716,21 |
| 31/01/2024 04:00 | 716,21 |
| 31/01/2024 05:00 | 716,21 |
| 31/01/2024 06:00 | 716,21 |
| 31/01/2024 07:00 | 716,21 |
| 31/01/2024 08:00 | 716,21 |
| 31/01/2024 09:00 | 716,21 |
| 31/01/2024 10:00 | 716,16 |
| 31/01/2024 11:00 | 716,16 |
| 31/01/2024 12:00 | 716,16 |
| 31/01/2024 13:00 | 716,16 |
| 31/01/2024 14:00 | 716,16 |
| 31/01/2024 15:00 | 716,16 |
| 31/01/2024 16:00 | 716,16 |
| 31/01/2024 17:00 | 716,16 |
| 31/01/2024 18:00 | 716,16 |
| 31/01/2024 19:00 | 716,16 |
| 31/01/2024 20:00 | 716,16 |
| 31/01/2024 21:00 | 716,16 |
| 31/01/2024 22:00 | 716,16 |
| 31/01/2024 23:00 | 716,16 |
| 01/02/2024 00:00 | 716,16 |
| 01/02/2024 01:00 | 716,16 |
| 01/02/2024 02:00 | 716,16 |
| 01/02/2024 03:00 | 716,16 |
| 01/02/2024 04:00 | 716,16 |
| 01/02/2024 05:00 | 716,16 |
| 01/02/2024 06:00 | 716,16 |
| 01/02/2024 07:00 | 716,16 |
| 01/02/2024 08:00 | 716,16 |
| 01/02/2024 09:00 | 716,16 |
| 01/02/2024 10:00 | 716,16 |
| 01/02/2024 11:00 | 716,16 |
| 01/02/2024 12:00 | 716,16 |
| 01/02/2024 13:00 | 716,16 |
| 01/02/2024 14:00 | 716,16 |
| 01/02/2024 15:00 | 716,16 |
| 01/02/2024 16:00 | 716,16 |
| 01/02/2024 17:00 | 716,16 |
| 01/02/2024 18:00 | 716,16 |
| 01/02/2024 19:00 | 716,14 |
| 01/02/2024 20:00 | 716,13 |
| 01/02/2024 21:00 | 716,12 |
| 01/02/2024 22:00 | 716,12 |
| 01/02/2024 23:00 | 716,12 |
| 02/02/2024 00:00 | 716,12 |
| 02/02/2024 01:00 | 716,12 |
| 02/02/2024 02:00 | 716,12 |
| 02/02/2024 03:00 | 716,12 |
| 02/02/2024 04:00 | 716,12 |
| 02/02/2024 05:00 | 716,12 |
| 02/02/2024 06:00 | 716,12 |
| 02/02/2024 07:00 | 716,12 |
| 02/02/2024 08:00 | 716,12 |
| 02/02/2024 09:00 | 716,12 |
| 02/02/2024 10:00 | 716,12 |
| 02/02/2024 11:00 | 716,12 |
| 02/02/2024 12:00 | 716,12 |
| 02/02/2024 13:00 | 716,12 |
| 02/02/2024 14:00 | 716,12 |
| 02/02/2024 15:00 | 716,12 |
| 02/02/2024 16:00 | 716,12 |
| 02/02/2024 17:00 | 716,12 |
| 02/02/2024 18:00 | 716,12 |
| 02/02/2024 19:00 | 716,12 |
| 02/02/2024 20:00 | 716,12 |
| 02/02/2024 21:00 | 716,12 |
| 02/02/2024 22:00 | 716,12 |
| 02/02/2024 23:00 | 716,12 |
| 03/02/2024 00:00 | 716,12 |
| 03/02/2024 01:00 | 716,12 |
| 03/02/2024 02:00 | 716,12 |
| 03/02/2024 03:00 | 716,12 |
| 03/02/2024 04:00 | 716,12 |
| 03/02/2024 05:00 | 716,12 |
| 03/02/2024 06:00 | 716,12 |
| 03/02/2024 07:00 | 716,12 |
| 03/02/2024 08:00 | 716,12 |
| 03/02/2024 09:00 | 716,12 |
| 03/02/2024 10:00 | 716,12 |
| 03/02/2024 11:00 | 716,14 |
| 03/02/2024 12:00 | 716,14 |
| 03/02/2024 13:00 | 716,16 |
| 03/02/2024 14:00 | 716,18 |
| 03/02/2024 15:00 | 716,20 |
| 03/02/2024 16:00 | 716,20 |
| 03/02/2024 17:00 | 716,22 |
| 03/02/2024 18:00 | 716,22 |
| 03/02/2024 19:00 | 716,22 |
| 03/02/2024 20:00 | 716,22 |
| 03/02/2024 21:00 | 716,21 |
| 03/02/2024 22:00 | 716,21 |
| 03/02/2024 23:00 | 716,21 |
| 04/02/2024 00:00 | 716,21 |
| 04/02/2024 01:00 | 716,21 |
| 04/02/2024 02:00 | 716,21 |
| 04/02/2024 03:00 | 716,21 |
| 04/02/2024 04:00 | 716,21 |
| 04/02/2024 05:00 | 716,22 |
| 04/02/2024 06:00 | 716,22 |
| 04/02/2024 07:00 | 716,25 |
| 04/02/2024 08:00 | 716,25 |
| 04/02/2024 09:00 | 716,27 |
| 04/02/2024 10:00 | 716,27 |
| 04/02/2024 11:00 | 716,29 |
| 04/02/2024 12:00 | 716,31 |
| 04/02/2024 13:00 | 716,31 |
| 04/02/2024 14:00 | 716,34 |
| 04/02/2024 15:00 | 716,34 |
| 04/02/2024 16:00 | 716,36 |
| 04/02/2024 17:00 | 716,36 |
| 04/02/2024 18:00 | 716,38 |
| 04/02/2024 19:00 | 716,38 |
| 04/02/2024 20:00 | 716,38 |
| 04/02/2024 21:00 | 716,38 |
| 04/02/2024 22:00 | 716,38 |
| 04/02/2024 23:00 | 716,38 |
| 05/02/2024 00:00 | 716,38 |
| 05/02/2024 01:00 | 716,38 |
| 05/02/2024 02:00 | 716,38 |
| 05/02/2024 03:00 | 716,38 |
| 05/02/2024 04:00 | 716,38 |
| 05/02/2024 05:00 | 716,38 |
| 05/02/2024 06:00 | 716,38 |
| 05/02/2024 07:00 | 716,38 |
| 05/02/2024 08:00 | 716,38 |
| 05/02/2024 09:00 | 716,38 |
| 05/02/2024 10:00 | 716,38 |
| 05/02/2024 11:00 | 716,38 |
| 05/02/2024 12:00 | 716,38 |
| 05/02/2024 13:00 | 716,38 |
| 05/02/2024 14:00 | 716,38 |
| 05/02/2024 15:00 | 716,38 |
| 05/02/2024 16:00 | 716,38 |
| 05/02/2024 17:00 | 716,38 |
| 05/02/2024 18:00 | 716,38 |
| 05/02/2024 19:00 | 716,38 |
| 05/02/2024 20:00 | 716,38 |
| 05/02/2024 21:00 | 716,36 |
| 05/02/2024 22:00 | 716,35 |
| 05/02/2024 23:00 | 716,35 |
| 06/02/2024 00:00 | 716,35 |
| 06/02/2024 01:00 | 716,35 |
| 06/02/2024 02:00 | 716,35 |
| 06/02/2024 03:00 | 716,35 |
| 06/02/2024 04:00 | 716,35 |
| 06/02/2024 05:00 | 716,35 |
| 06/02/2024 06:00 | 716,35 |
| 06/02/2024 07:00 | 716,35 |
| 06/02/2024 08:00 | 716,35 |
| 06/02/2024 09:00 | 716,33 |
| 06/02/2024 10:00 | 716,33 |
| 06/02/2024 11:00 | 716,33 |
| 06/02/2024 12:00 | 716,33 |
| 06/02/2024 13:00 | 716,33 |
| 06/02/2024 14:00 | 716,33 |
| 06/02/2024 15:00 | 716,33 |
| 06/02/2024 16:00 | 716,33 |
| 06/02/2024 17:00 | 716,34 |
| 06/02/2024 18:00 | 716,34 |
| 06/02/2024 19:00 | 716,34 |
| 06/02/2024 20:00 | 716,34 |
| 06/02/2024 21:00 | 716,34 |
| 06/02/2024 22:00 | 716,33 |
| 06/02/2024 23:00 | 716,33 |
| 07/02/2024 00:00 | 716,33 |
| 07/02/2024 01:00 | 716,33 |
| 07/02/2024 02:00 | 716,34 |
| 07/02/2024 03:00 | 716,34 |
| 07/02/2024 04:00 | 716,36 |
| 07/02/2024 05:00 | 716,36 |
| 07/02/2024 06:00 | 716,38 |
| 07/02/2024 07:00 | 716,38 |
| 07/02/2024 08:00 | 716,38 |
| 07/02/2024 09:00 | 716,38 |
| 07/02/2024 10:00 | 716,38 |
| 07/02/2024 11:00 | 716,38 |
| 07/02/2024 12:00 | 716,38 |
| 07/02/2024 13:00 | 716,40 |
| 07/02/2024 14:00 | 716,42 |
| 07/02/2024 15:00 | 716,42 |
| 07/02/2024 16:00 | 716,42 |
| 07/02/2024 17:00 | 716,42 |
| 07/02/2024 18:00 | 716,42 |
| 07/02/2024 19:00 | 716,42 |
| 07/02/2024 20:00 | 716,42 |
| 07/02/2024 21:00 | 716,42 |
| 07/02/2024 22:00 | 716,42 |
| 07/02/2024 23:00 | 716,42 |
| 08/02/2024 00:00 | 716,43 |
| 08/02/2024 01:00 | 716,43 |
| 08/02/2024 02:00 | 716,43 |
| 08/02/2024 03:00 | 716,47 |
| 08/02/2024 04:00 | 716,48 |
| 08/02/2024 05:00 | 716,49 |
| 08/02/2024 06:00 | 716,52 |
| 08/02/2024 07:00 | 716,52 |
| 08/02/2024 08:00 | 716,52 |
| 08/02/2024 09:00 | 716,52 |
| 08/02/2024 10:00 | 716,52 |
| 08/02/2024 11:00 | 716,52 |
| 08/02/2024 12:00 | 716,52 |
| 08/02/2024 13:00 | 716,52 |
| 08/02/2024 14:00 | 716,52 |
| 08/02/2024 15:00 | 716,54 |
| 08/02/2024 16:00 | 716,54 |
| 08/02/2024 17:00 | 716,54 |
| 08/02/2024 18:00 | 716,54 |
| 08/02/2024 19:00 | 716,53 |
| 08/02/2024 20:00 | 716,53 |
| 08/02/2024 21:00 | 716,50 |
| 08/02/2024 22:00 | 716,50 |
| 08/02/2024 23:00 | 716,50 |
| 09/02/2024 00:00 | 716,50 |
| 09/02/2024 01:00 | 716,50 |
| 09/02/2024 02:00 | 716,50 |
| 09/02/2024 03:00 | 716,52 |
| 09/02/2024 04:00 | 716,52 |
| 09/02/2024 05:00 | 716,54 |
| 09/02/2024 06:00 | 716,56 |
| 09/02/2024 07:00 | 716,56 |
| 09/02/2024 08:00 | 716,56 |
| 09/02/2024 09:00 | 716,56 |
| 09/02/2024 10:00 | 716,56 |
| 09/02/2024 11:00 | 716,56 |
| 09/02/2024 12:00 | 716,56 |
| 09/02/2024 13:00 | 716,56 |
| 09/02/2024 14:00 | 716,56 |
| 09/02/2024 15:00 | 716,55 |
| 09/02/2024 16:00 | 716,55 |
| 09/02/2024 17:00 | 716,55 |
| 09/02/2024 18:00 | 716,55 |
| 09/02/2024 19:00 | 716,55 |
| 09/02/2024 20:00 | 716,55 |
| 09/02/2024 21:00 | 716,56 |
| 09/02/2024 22:00 | 716,56 |
| 09/02/2024 23:00 | 716,58 |
| 10/02/2024 00:00 | 716,61 |
| 10/02/2024 01:00 | 716,63 |
| 10/02/2024 02:00 | 716,65 |
| 10/02/2024 03:00 | 716,66 |
| 10/02/2024 04:00 | 716,69 |
| 10/02/2024 05:00 | 716,70 |
| 10/02/2024 06:00 | 716,72 |
| 10/02/2024 07:00 | 716,74 |
| 10/02/2024 08:00 | 716,76 |
| 10/02/2024 09:00 | 716,76 |
| 10/02/2024 10:00 | 716,78 |
| 10/02/2024 11:00 | 716,81 |
| 10/02/2024 12:00 | 716,83 |
| 10/02/2024 13:00 | 716,83 |
| 10/02/2024 14:00 | 716,85 |
| 10/02/2024 15:00 | 716,88 |
| 10/02/2024 16:00 | 716,88 |
| 10/02/2024 17:00 | 716,90 |
| 10/02/2024 18:00 | 716,92 |
| 10/02/2024 19:00 | 716,92 |
| 10/02/2024 20:00 | 716,92 |
| 10/02/2024 21:00 | 716,92 |
| 10/02/2024 22:00 | 716,96 |
| 10/02/2024 23:00 | 716,96 |
| 11/02/2024 00:00 | 716,98 |
| 11/02/2024 01:00 | 716,98 |
| 11/02/2024 02:00 | 716,99 |
| 11/02/2024 03:00 | 717,03 |
| 11/02/2024 04:00 | 717,03 |
| 11/02/2024 05:00 | 717,05 |
| 11/02/2024 06:00 | 717,08 |
| 11/02/2024 07:00 | 717,08 |
| 11/02/2024 08:00 | 717,10 |
| 11/02/2024 09:00 | 717,10 |
| 11/02/2024 10:00 | 717,10 |
| 11/02/2024 11:00 | 717,12 |
| 11/02/2024 12:00 | 717,12 |
| 11/02/2024 13:00 | 717,14 |
| 11/02/2024 14:00 | 717,14 |
| 11/02/2024 15:00 | 717,17 |
| 11/02/2024 16:00 | 717,17 |
| 11/02/2024 17:00 | 717,19 |
| 11/02/2024 18:00 | 717,19 |
| 11/02/2024 19:00 | 717,19 |
| 11/02/2024 20:00 | 717,19 |
| 11/02/2024 21:00 | 717,19 |
| 11/02/2024 22:00 | 717,19 |
| 11/02/2024 23:00 | 717,19 |
| 12/02/2024 00:00 | 717,19 |
| 12/02/2024 01:00 | 717,19 |
| 12/02/2024 02:00 | 717,21 |
| 12/02/2024 03:00 | 717,25 |
| 12/02/2024 04:00 | 717,26 |
| 12/02/2024 05:00 | 717,26 |
| 12/02/2024 06:00 | 717,30 |
| 12/02/2024 07:00 | 717,32 |
| 12/02/2024 08:00 | 717,32 |
| 12/02/2024 09:00 | 717,32 |
| 12/02/2024 10:00 | 717,35 |
| 12/02/2024 11:00 | 717,36 |
| 12/02/2024 12:00 | 717,37 |
| 12/02/2024 13:00 | 717,39 |
| 12/02/2024 14:00 | 717,39 |
| 12/02/2024 15:00 | 717,41 |
| 12/02/2024 16:00 | 717,44 |
| 12/02/2024 17:00 | 717,44 |
| 12/02/2024 18:00 | 717,46 |
| 12/02/2024 19:00 | 717,46 |
| 12/02/2024 20:00 | 717,46 |
| 12/02/2024 21:00 | 717,46 |
| 12/02/2024 22:00 | 717,46 |
| 12/02/2024 23:00 | 717,46 |
| 13/02/2024 00:00 | 717,46 |
| 13/02/2024 01:00 | 717,46 |
| 13/02/2024 02:00 | 717,46 |
| 13/02/2024 03:00 | 717,46 |
| 13/02/2024 04:00 | 717,46 |
| 13/02/2024 05:00 | 717,46 |
| 13/02/2024 06:00 | 717,45 |
| 13/02/2024 07:00 | 717,45 |
| 13/02/2024 08:00 | 717,43 |
| 13/02/2024 09:00 | 717,43 |
| 13/02/2024 10:00 | 717,43 |
| 13/02/2024 11:00 | 717,43 |
| 13/02/2024 12:00 | 717,43 |
| 13/02/2024 13:00 | 717,44 |
| 13/02/2024 14:00 | 717,44 |
| 13/02/2024 15:00 | 717,46 |
| 13/02/2024 16:00 | 717,48 |
| 13/02/2024 17:00 | 717,48 |
| 13/02/2024 18:00 | 717,52 |
| 13/02/2024 19:00 | 717,52 |
| 13/02/2024 20:00 | 717,52 |
| 13/02/2024 21:00 | 717,52 |
| 13/02/2024 22:00 | 717,52 |
| 13/02/2024 23:00 | 717,52 |
| 14/02/2024 00:00 | 717,52 |
| 14/02/2024 01:00 | 717,52 |
| 14/02/2024 02:00 | 717,52 |
| 14/02/2024 03:00 | 717,52 |
| 14/02/2024 04:00 | 717,52 |
| 14/02/2024 05:00 | 717,52 |
| 14/02/2024 06:00 | 717,52 |
| 14/02/2024 07:00 | 717,52 |
| 14/02/2024 08:00 | 717,52 |
| 14/02/2024 09:00 | 717,51 |
| 14/02/2024 10:00 | 717,51 |
| 14/02/2024 11:00 | 717,51 |
| 14/02/2024 12:00 | 717,51 |
| 14/02/2024 13:00 | 717,51 |
| 14/02/2024 14:00 | 717,52 |
| 14/02/2024 15:00 | 717,52 |
| 14/02/2024 16:00 | 717,52 |
| 14/02/2024 17:00 | 717,52 |
| 14/02/2024 18:00 | 717,52 |
| 14/02/2024 19:00 | 717,52 |
| 14/02/2024 20:00 | 717,51 |
| 14/02/2024 21:00 | 717,51 |
| 14/02/2024 22:00 | 717,51 |
| 14/02/2024 23:00 | 717,51 |
| 15/02/2024 00:00 | 717,49 |
| 15/02/2024 01:00 | 717,49 |
| 15/02/2024 02:00 | 717,49 |
| 15/02/2024 03:00 | 717,49 |
| 15/02/2024 04:00 | 717,49 |
| 15/02/2024 05:00 | 717,49 |
| 15/02/2024 06:00 | 717,49 |
| 15/02/2024 07:00 | 717,49 |
| 15/02/2024 08:00 | 717,49 |
| 15/02/2024 09:00 | 717,49 |
| 15/02/2024 10:00 | 717,49 |
| 15/02/2024 11:00 | 717,49 |
| 15/02/2024 12:00 | 717,49 |
| 15/02/2024 13:00 | 717,49 |
| 15/02/2024 14:00 | 717,49 |
| 15/02/2024 15:00 | 717,49 |
| 15/02/2024 16:00 | 717,49 |
| 15/02/2024 17:00 | 717,49 |
| 15/02/2024 18:00 | 717,49 |
| 15/02/2024 19:00 | 717,49 |
| 15/02/2024 20:00 | 717,49 |
| 15/02/2024 21:00 | 717,49 |
| 15/02/2024 22:00 | 717,49 |
| 15/02/2024 23:00 | 717,49 |
| 16/02/2024 00:00 | 717,49 |
| 16/02/2024 01:00 | 717,49 |
| 16/02/2024 02:00 | 717,49 |
| 16/02/2024 03:00 | 717,52 |
| 16/02/2024 04:00 | 717,52 |
| 16/02/2024 05:00 | 717,52 |
| 16/02/2024 06:00 | 717,53 |
| 16/02/2024 07:00 | 717,53 |
| 16/02/2024 08:00 | 717,53 |
| 16/02/2024 09:00 | 717,53 |
| 16/02/2024 10:00 | 717,53 |
| 16/02/2024 11:00 | 717,57 |
| 16/02/2024 12:00 | 717,57 |
| 16/02/2024 13:00 | 717,59 |
| 16/02/2024 14:00 | 717,59 |
| 16/02/2024 15:00 | 717,59 |
| 16/02/2024 16:00 | 717,61 |
| 16/02/2024 17:00 | 717,61 |
| 16/02/2024 18:00 | 717,64 |
| 16/02/2024 19:00 | 717,64 |
| 16/02/2024 20:00 | 717,64 |
| 16/02/2024 21:00 | 717,64 |
| 16/02/2024 22:00 | 717,64 |
| 16/02/2024 23:00 | 717,64 |
| 17/02/2024 00:00 | 717,64 |
| 17/02/2024 01:00 | 717,64 |
| 17/02/2024 02:00 | 717,64 |
| 17/02/2024 03:00 | 717,64 |
| 17/02/2024 04:00 | 717,64 |
| 17/02/2024 05:00 | 717,64 |
| 17/02/2024 06:00 | 717,64 |
| 17/02/2024 07:00 | 717,64 |
| 17/02/2024 08:00 | 717,64 |
| 17/02/2024 09:00 | 717,64 |
| 17/02/2024 10:00 | 717,64 |
| 17/02/2024 11:00 | 717,64 |
| 17/02/2024 12:00 | 717,66 |
| 17/02/2024 13:00 | 717,66 |
| 17/02/2024 14:00 | 717,68 |
| 17/02/2024 15:00 | 717,68 |
| 17/02/2024 16:00 | 717,70 |
| 17/02/2024 17:00 | 717,70 |
| 17/02/2024 18:00 | 717,73 |
| 17/02/2024 19:00 | 717,73 |
| 17/02/2024 20:00 | 717,73 |
| 17/02/2024 21:00 | 717,73 |
| 17/02/2024 22:00 | 717,72 |
| 17/02/2024 23:00 | 717,72 |
| 18/02/2024 00:00 | 717,72 |
| 18/02/2024 01:00 | 717,72 |
| 18/02/2024 02:00 | 717,72 |
| 18/02/2024 03:00 | 717,72 |
| 18/02/2024 04:00 | 717,72 |
| 18/02/2024 05:00 | 717,72 |
| 18/02/2024 06:00 | 717,72 |
| 18/02/2024 07:00 | 717,73 |
| 18/02/2024 08:00 | 717,73 |
| 18/02/2024 09:00 | 717,73 |
| 18/02/2024 10:00 | 717,75 |
| 18/02/2024 11:00 | 717,77 |
| 18/02/2024 12:00 | 717,79 |
| 18/02/2024 13:00 | 717,81 |
| 18/02/2024 14:00 | 717,81 |
| 18/02/2024 15:00 | 717,84 |
| 18/02/2024 16:00 | 717,84 |
| 18/02/2024 17:00 | 717,86 |
| 18/02/2024 18:00 | 717,86 |
| 18/02/2024 19:00 | 717,88 |
| 18/02/2024 20:00 | 717,88 |
| 18/02/2024 21:00 | 717,88 |
| 18/02/2024 22:00 | 717,88 |
| 18/02/2024 23:00 | 717,88 |
| 19/02/2024 00:00 | 717,88 |
| 19/02/2024 01:00 | 717,88 |
| 19/02/2024 02:00 | 717,88 |
| 19/02/2024 03:00 | 717,91 |
| 19/02/2024 04:00 | 717,91 |
| 19/02/2024 05:00 | 717,91 |
| 19/02/2024 06:00 | 717,93 |
| 19/02/2024 07:00 | 717,93 |
| 19/02/2024 08:00 | 717,93 |
| 19/02/2024 09:00 | 717,93 |
| 19/02/2024 10:00 | 717,95 |
| 19/02/2024 11:00 | 717,96 |
| 19/02/2024 12:00 | 717,97 |
| 19/02/2024 13:00 | 718,00 |
| 19/02/2024 14:00 | 718,00 |
| 19/02/2024 15:00 | 718,02 |
| 19/02/2024 16:00 | 718,02 |
| 19/02/2024 17:00 | 718,06 |
| 19/02/2024 18:00 | 718,06 |
| 19/02/2024 19:00 | 718,06 |
| 19/02/2024 20:00 | 718,06 |
| 19/02/2024 21:00 | 718,06 |
| 19/02/2024 22:00 | 718,06 |
| 19/02/2024 23:00 | 718,06 |
| 20/02/2024 00:00 | 718,06 |
| 20/02/2024 01:00 | 718,06 |
| 20/02/2024 02:00 | 718,06 |
| 20/02/2024 03:00 | 718,06 |
| 20/02/2024 04:00 | 718,08 |
| 20/02/2024 05:00 | 718,08 |
| 20/02/2024 06:00 | 718,09 |
| 20/02/2024 07:00 | 718,09 |
| 20/02/2024 08:00 | 718,13 |
| 20/02/2024 09:00 | 718,13 |
| 20/02/2024 10:00 | 718,15 |
| 20/02/2024 11:00 | 718,15 |
| 20/02/2024 12:00 | 718,17 |
| 20/02/2024 13:00 | 718,17 |
| 20/02/2024 14:00 | 718,20 |
| 20/02/2024 15:00 | 718,20 |
| 20/02/2024 16:00 | 718,22 |
| 20/02/2024 17:00 | 718,22 |
| 20/02/2024 18:00 | 718,24 |
| 20/02/2024 19:00 | 718,24 |
| 20/02/2024 20:00 | 718,24 |
| 20/02/2024 21:00 | 718,24 |
| 20/02/2024 22:00 | 718,24 |
| 20/02/2024 23:00 | 718,24 |
| 21/02/2024 00:00 | 718,24 |
| 21/02/2024 01:00 | 718,24 |
| 21/02/2024 02:00 | 718,24 |
| 21/02/2024 03:00 | 718,24 |
| 21/02/2024 04:00 | 718,24 |
| 21/02/2024 05:00 | 718,24 |
| 21/02/2024 06:00 | 718,24 |
| 21/02/2024 07:00 | 718,24 |
| 21/02/2024 08:00 | 718,24 |
| 21/02/2024 09:00 | 718,24 |
| 21/02/2024 10:00 | 718,24 |
| 21/02/2024 11:00 | 718,24 |
| 21/02/2024 12:00 | 718,24 |
| 21/02/2024 13:00 | 718,24 |
| 21/02/2024 14:00 | 718,28 |
| 21/02/2024 15:00 | 718,28 |
| 21/02/2024 16:00 | 718,29 |
| 21/02/2024 17:00 | 718,29 |
| 21/02/2024 18:00 | 718,29 |
| 21/02/2024 19:00 | 718,29 |
| 21/02/2024 20:00 | 718,29 |
| 21/02/2024 21:00 | 718,29 |
| 21/02/2024 22:00 | 718,28 |
| 21/02/2024 23:00 | 718,28 |
| 22/02/2024 00:00 | 718,28 |
| 22/02/2024 01:00 | 718,28 |
| 22/02/2024 02:00 | 718,29 |
| 22/02/2024 03:00 | 718,29 |
| 22/02/2024 04:00 | 718,31 |
| 22/02/2024 05:00 | 718,31 |
| 22/02/2024 06:00 | 718,35 |
| 22/02/2024 07:00 | 718,35 |
| 22/02/2024 08:00 | 718,35 |
| 22/02/2024 09:00 | 718,35 |
| 22/02/2024 10:00 | 718,35 |
| 22/02/2024 11:00 | 718,37 |
| 22/02/2024 12:00 | 718,37 |
| 22/02/2024 13:00 | 718,40 |
| 22/02/2024 14:00 | 718,40 |
| 22/02/2024 15:00 | 718,42 |
| 22/02/2024 16:00 | 718,42 |
| 22/02/2024 17:00 | 718,42 |
| 22/02/2024 18:00 | 718,42 |
| 22/02/2024 19:00 | 718,44 |
| 22/02/2024 20:00 | 718,44 |
| 22/02/2024 21:00 | 718,44 |
| 22/02/2024 22:00 | 718,44 |
| 22/02/2024 23:00 | 718,44 |
| 23/02/2024 00:00 | 718,44 |
| 23/02/2024 01:00 | 718,47 |
| 23/02/2024 02:00 | 718,47 |
| 23/02/2024 03:00 | 718,49 |
| 23/02/2024 04:00 | 718,51 |
| 23/02/2024 05:00 | 718,51 |
| 23/02/2024 06:00 | 718,51 |
| 23/02/2024 07:00 | 718,51 |
| 23/02/2024 08:00 | 718,51 |
| 23/02/2024 09:00 | 718,51 |
| 23/02/2024 10:00 | 718,51 |
| 23/02/2024 11:00 | 718,51 |
| 23/02/2024 12:00 | 718,53 |
| 23/02/2024 13:00 | 718,56 |
| 23/02/2024 14:00 | 718,56 |
| 23/02/2024 15:00 | 718,57 |
| 23/02/2024 16:00 | 718,58 |
| 23/02/2024 17:00 | 718,58 |
| 23/02/2024 18:00 | 718,62 |
| 23/02/2024 19:00 | 718,62 |
| 23/02/2024 20:00 | 718,62 |
| 23/02/2024 21:00 | 718,62 |
| 23/02/2024 22:00 | 718,61 |
| 23/02/2024 23:00 | 718,61 |
| 24/02/2024 00:00 | 718,61 |
| 24/02/2024 01:00 | 718,61 |
| 24/02/2024 02:00 | 718,61 |
| 24/02/2024 03:00 | 718,61 |
| 24/02/2024 04:00 | 718,61 |
| 24/02/2024 05:00 | 718,61 |
| 24/02/2024 06:00 | 718,62 |
| 24/02/2024 07:00 | 718,62 |
| 24/02/2024 08:00 | 718,64 |
| 24/02/2024 09:00 | 718,64 |
| 24/02/2024 10:00 | 718,67 |
| 24/02/2024 11:00 | 718,68 |
| 24/02/2024 12:00 | 718,69 |
| 24/02/2024 13:00 | 718,71 |
| 24/02/2024 14:00 | 718,71 |
| 24/02/2024 15:00 | 718,73 |
| 24/02/2024 16:00 | 718,75 |
| 24/02/2024 17:00 | 718,76 |
| 24/02/2024 18:00 | 718,78 |
| 24/02/2024 19:00 | 718,78 |
| 24/02/2024 20:00 | 718,78 |
| 24/02/2024 21:00 | 718,78 |
| 24/02/2024 22:00 | 718,80 |
| 24/02/2024 23:00 | 718,80 |
| 25/02/2024 00:00 | 718,80 |
| 25/02/2024 01:00 | 718,82 |
| 25/02/2024 02:00 | 718,84 |
| 25/02/2024 03:00 | 718,85 |
| 25/02/2024 04:00 | 718,85 |
| 25/02/2024 05:00 | 718,89 |
| 25/02/2024 06:00 | 718,90 |
| 25/02/2024 07:00 | 718,91 |
| 25/02/2024 08:00 | 718,94 |
| 25/02/2024 09:00 | 718,94 |
| 25/02/2024 10:00 | 718,96 |
| 25/02/2024 11:00 | 718,96 |
| 25/02/2024 12:00 | 718,98 |
| 25/02/2024 13:00 | 718,98 |
| 25/02/2024 14:00 | 719,00 |
| 25/02/2024 15:00 | 719,03 |
| 25/02/2024 16:00 | 719,03 |
| 25/02/2024 17:00 | 719,05 |
| 25/02/2024 18:00 | 719,05 |
| 25/02/2024 19:00 | 719,07 |
| 25/02/2024 20:00 | 719,07 |
| 25/02/2024 21:00 | 719,07 |
| 25/02/2024 22:00 | 719,07 |
| 25/02/2024 23:00 | 719,07 |
| 26/02/2024 00:00 | 719,07 |
| 26/02/2024 01:00 | 719,07 |
| 26/02/2024 02:00 | 719,11 |
| 26/02/2024 03:00 | 719,11 |
| 26/02/2024 04:00 | 719,12 |
| 26/02/2024 05:00 | 719,15 |
| 26/02/2024 06:00 | 719,16 |
| 26/02/2024 07:00 | 719,18 |
| 26/02/2024 08:00 | 719,18 |
| 26/02/2024 09:00 | 719,18 |
| 26/02/2024 10:00 | 719,18 |
| 26/02/2024 11:00 | 719,18 |
| 26/02/2024 12:00 | 719,20 |
| 26/02/2024 13:00 | 719,22 |
| 26/02/2024 14:00 | 719,23 |
| 26/02/2024 15:00 | 719,24 |
| 26/02/2024 16:00 | 719,25 |
| 26/02/2024 17:00 | 719,27 |
| 26/02/2024 18:00 | 719,27 |
| 26/02/2024 19:00 | 719,27 |
| 26/02/2024 20:00 | 719,27 |
| 26/02/2024 21:00 | 719,27 |
| 26/02/2024 22:00 | 719,27 |
| 26/02/2024 23:00 | 719,27 |
| 27/02/2024 00:00 | 719,30 |
| 27/02/2024 01:00 | 719,30 |
| 27/02/2024 02:00 | 719,32 |
| 27/02/2024 03:00 | 719,34 |
| 27/02/2024 04:00 | 719,34 |
| 27/02/2024 05:00 | 719,38 |
| 27/02/2024 06:00 | 719,38 |
| 27/02/2024 07:00 | 719,39 |
| 27/02/2024 08:00 | 719,39 |
| 27/02/2024 09:00 | 719,41 |
| 27/02/2024 10:00 | 719,41 |
| 27/02/2024 11:00 | 719,45 |
| 27/02/2024 12:00 | 719,45 |
| 27/02/2024 13:00 | 719,47 |
| 27/02/2024 14:00 | 719,47 |
| 27/02/2024 15:00 | 719,50 |
| 27/02/2024 16:00 | 719,50 |
| 27/02/2024 17:00 | 719,52 |
| 27/02/2024 18:00 | 719,52 |
| 27/02/2024 19:00 | 719,54 |
| 27/02/2024 20:00 | 719,54 |
| 27/02/2024 21:00 | 719,54 |
| 27/02/2024 22:00 | 719,56 |
| 27/02/2024 23:00 | 719,56 |
| 28/02/2024 00:00 | 719,59 |
| 28/02/2024 01:00 | 719,59 |
| 28/02/2024 02:00 | 719,59 |
| 28/02/2024 03:00 | 719,61 |
| 28/02/2024 04:00 | 719,61 |
| 28/02/2024 05:00 | 719,63 |
| 28/02/2024 06:00 | 719,63 |
| 28/02/2024 07:00 | 719,63 |
| 28/02/2024 08:00 | 719,63 |
| 28/02/2024 09:00 | 719,63 |
| 28/02/2024 10:00 | 719,63 |
| 28/02/2024 11:00 | 719,67 |
| 28/02/2024 12:00 | 719,67 |
| 28/02/2024 13:00 | 719,68 |
| 28/02/2024 14:00 | 719,68 |
| 28/02/2024 15:00 | 719,72 |
| 28/02/2024 16:00 | 719,72 |
| 28/02/2024 17:00 | 719,74 |
| 28/02/2024 18:00 | 719,74 |
| 28/02/2024 19:00 | 719,77 |
| 28/02/2024 20:00 | 719,77 |
| 28/02/2024 21:00 | 719,77 |
| 28/02/2024 22:00 | 719,77 |
| 28/02/2024 23:00 | 719,77 |
| 29/02/2024 00:00 | 719,77 |
| 29/02/2024 01:00 | 719,77 |
| 29/02/2024 02:00 | 719,79 |
| 29/02/2024 03:00 | 719,80 |
| 29/02/2024 04:00 | 719,81 |
| 29/02/2024 05:00 | 719,81 |
| 29/02/2024 06:00 | 719,83 |
| 29/02/2024 07:00 | 719,83 |
| 29/02/2024 08:00 | 719,83 |
| 29/02/2024 09:00 | 719,83 |
| 29/02/2024 10:00 | 719,83 |
| 29/02/2024 11:00 | 719,83 |
| 29/02/2024 12:00 | 719,83 |
| 29/02/2024 13:00 | 719,86 |
| 29/02/2024 14:00 | 719,86 |
| 29/02/2024 15:00 | 719,88 |
| 29/02/2024 16:00 | 719,88 |
| 29/02/2024 17:00 | 719,88 |
| 29/02/2024 18:00 | 719,90 |
| 29/02/2024 19:00 | 719,90 |
| 29/02/2024 20:00 | 719,90 |
| 29/02/2024 21:00 | 719,90 |
| 29/02/2024 22:00 | 719,90 |
| 29/02/2024 23:00 | 719,90 |
| 01/03/2024 00:00 | 719,90 |
| 01/03/2024 01:00 | 719,90 |
| 01/03/2024 02:00 | 719,94 |
| 01/03/2024 03:00 | 719,94 |
| 01/03/2024 04:00 | 719,95 |
| 01/03/2024 05:00 | 719,97 |
| 01/03/2024 06:00 | 719,99 |
| 01/03/2024 07:00 | 720,00 |
| 01/03/2024 08:00 | 720,01 |
| 01/03/2024 09:00 | 720,02 |
| 01/03/2024 10:00 | 720,03 |
| 01/03/2024 11:00 | 720,06 |
| 01/03/2024 12:00 | 720,06 |
| 01/03/2024 13:00 | 720,06 |
| 01/03/2024 14:00 | 720,08 |
| 01/03/2024 15:00 | 720,10 |
| 01/03/2024 16:00 | 720,10 |
| 01/03/2024 17:00 | 720,12 |
| 01/03/2024 18:00 | 720,12 |
| 01/03/2024 19:00 | 720,12 |
| 01/03/2024 20:00 | 720,12 |
| 01/03/2024 21:00 | 720,12 |
| 01/03/2024 22:00 | 720,12 |
| 01/03/2024 23:00 | 720,12 |
| 02/03/2024 00:00 | 720,12 |
| 02/03/2024 01:00 | 720,15 |
| 02/03/2024 02:00 | 720,15 |
| 02/03/2024 03:00 | 720,17 |
| 02/03/2024 04:00 | 720,17 |
| 02/03/2024 05:00 | 720,17 |
| 02/03/2024 06:00 | 720,21 |
| 02/03/2024 07:00 | 720,21 |
| 02/03/2024 08:00 | 720,23 |
| 02/03/2024 09:00 | 720,23 |
| 02/03/2024 10:00 | 720,26 |
| 02/03/2024 11:00 | 720,26 |
| 02/03/2024 12:00 | 720,28 |
| 02/03/2024 13:00 | 720,28 |
| 02/03/2024 14:00 | 720,30 |
| 02/03/2024 15:00 | 720,33 |
| 02/03/2024 16:00 | 720,33 |
| 02/03/2024 17:00 | 720,35 |
| 02/03/2024 18:00 | 720,37 |
| 02/03/2024 19:00 | 720,37 |
| 02/03/2024 20:00 | 720,39 |
| 02/03/2024 21:00 | 720,39 |
| 02/03/2024 22:00 | 720,39 |
| 02/03/2024 23:00 | 720,42 |
| 03/03/2024 00:00 | 720,42 |
| 03/03/2024 01:00 | 720,44 |
| 03/03/2024 02:00 | 720,48 |
| 03/03/2024 03:00 | 720,49 |
| 03/03/2024 04:00 | 720,50 |
| 03/03/2024 05:00 | 720,51 |
| 03/03/2024 06:00 | 720,51 |
| 03/03/2024 07:00 | 720,55 |
| 03/03/2024 08:00 | 720,55 |
| 03/03/2024 09:00 | 720,57 |
| 03/03/2024 10:00 | 720,60 |
| 03/03/2024 11:00 | 720,60 |
| 03/03/2024 12:00 | 720,62 |
| 03/03/2024 13:00 | 720,63 |
| 03/03/2024 14:00 | 720,64 |
| 03/03/2024 15:00 | 720,66 |
| 03/03/2024 16:00 | 720,66 |
| 03/03/2024 17:00 | 720,69 |
| 03/03/2024 18:00 | 720,69 |
| 03/03/2024 19:00 | 720,71 |
| 03/03/2024 20:00 | 720,71 |
| 03/03/2024 21:00 | 720,71 |
| 03/03/2024 22:00 | 720,71 |
| 03/03/2024 23:00 | 720,71 |
| 04/03/2024 00:00 | 720,73 |
| 04/03/2024 01:00 | 720,73 |
| 04/03/2024 02:00 | 720,77 |
| 04/03/2024 03:00 | 720,77 |
| 04/03/2024 04:00 | 720,78 |
| 04/03/2024 05:00 | 720,80 |
| 04/03/2024 06:00 | 720,82 |
| 04/03/2024 07:00 | 720,84 |
| 04/03/2024 08:00 | 720,84 |
| 04/03/2024 09:00 | 720,84 |
| 04/03/2024 10:00 | 720,84 |
| 04/03/2024 11:00 | 720,86 |
| 04/03/2024 12:00 | 720,86 |
| 04/03/2024 13:00 | 720,89 |
| 04/03/2024 14:00 | 720,89 |
| 04/03/2024 15:00 | 720,91 |
| 04/03/2024 16:00 | 720,91 |
| 04/03/2024 17:00 | 720,93 |
| 04/03/2024 18:00 | 720,93 |
| 04/03/2024 19:00 | 720,95 |
| 04/03/2024 20:00 | 720,95 |
| 04/03/2024 21:00 | 720,95 |
| 04/03/2024 22:00 | 720,95 |
| 04/03/2024 23:00 | 720,95 |
| 05/03/2024 00:00 | 720,98 |
| 05/03/2024 01:00 | 720,98 |
| 05/03/2024 02:00 | 721,00 |
| 05/03/2024 03:00 | 721,00 |
| 05/03/2024 04:00 | 721,04 |
| 05/03/2024 05:00 | 721,04 |
| 05/03/2024 06:00 | 721,06 |
| 05/03/2024 07:00 | 721,06 |
| 05/03/2024 08:00 | 721,06 |
| 05/03/2024 09:00 | 721,06 |
| 05/03/2024 10:00 | 721,06 |
| 05/03/2024 11:00 | 721,06 |
| 05/03/2024 12:00 | 721,09 |
| 05/03/2024 13:00 | 721,09 |
| 05/03/2024 14:00 | 721,11 |
| 05/03/2024 15:00 | 721,11 |
| 05/03/2024 16:00 | 721,13 |
| 05/03/2024 17:00 | 721,13 |
| 05/03/2024 18:00 | 721,16 |
| 05/03/2024 19:00 | 721,16 |
| 05/03/2024 20:00 | 721,16 |
| 05/03/2024 21:00 | 721,16 |
| 05/03/2024 22:00 | 721,14 |
| 05/03/2024 23:00 | 721,14 |
| 06/03/2024 00:00 | 721,14 |
| 06/03/2024 01:00 | 721,14 |
| 06/03/2024 02:00 | 721,14 |
| 06/03/2024 03:00 | 721,14 |
| 06/03/2024 04:00 | 721,14 |
| 06/03/2024 05:00 | 721,14 |
| 06/03/2024 06:00 | 721,14 |
| 06/03/2024 07:00 | 721,14 |
| 06/03/2024 08:00 | 721,14 |
| 06/03/2024 09:00 | 721,12 |
| 06/03/2024 10:00 | 721,12 |
| 06/03/2024 11:00 | 721,12 |
| 06/03/2024 12:00 | 721,13 |
| 06/03/2024 13:00 | 721,16 |
| 06/03/2024 14:00 | 721,16 |
| 06/03/2024 15:00 | 721,18 |
| 06/03/2024 16:00 | 721,18 |
| 06/03/2024 17:00 | 721,20 |
| 06/03/2024 18:00 | 721,20 |
| 06/03/2024 19:00 | 721,20 |
| 06/03/2024 20:00 | 721,20 |
| 06/03/2024 21:00 | 721,20 |
| 06/03/2024 22:00 | 721,20 |
| 06/03/2024 23:00 | 721,20 |
| 07/03/2024 00:00 | 721,20 |
| 07/03/2024 01:00 | 721,20 |
| 07/03/2024 02:00 | 721,22 |
| 07/03/2024 03:00 | 721,25 |
| 07/03/2024 04:00 | 721,25 |
| 07/03/2024 05:00 | 721,27 |
| 07/03/2024 06:00 | 721,27 |
| 07/03/2024 07:00 | 721,31 |
| 07/03/2024 08:00 | 721,31 |
| 07/03/2024 09:00 | 721,31 |
| 07/03/2024 20:00 | 721,45 |
| 07/03/2024 21:00 | 721,47 |
| 07/03/2024 22:00 | 721,47 |
| 07/03/2024 23:00 | 721,47 |
| 08/03/2024 00:00 | 721,47 |
| 08/03/2024 01:00 | 721,49 |
| 08/03/2024 02:00 | 721,49 |
| 08/03/2024 03:00 | 721,53 |
| 08/03/2024 04:00 | 721,54 |
| 08/03/2024 05:00 | 721,54 |
| 08/03/2024 06:00 | 721,58 |
| 08/03/2024 07:00 | 721,59 |
| 08/03/2024 08:00 | 721,60 |
| 08/03/2024 09:00 | 721,60 |
| 08/03/2024 10:00 | 721,62 |
| 08/03/2024 11:00 | 721,65 |
| 08/03/2024 12:00 | 721,67 |
| 08/03/2024 13:00 | 721,69 |
| 08/03/2024 14:00 | 721,70 |
| 08/03/2024 15:00 | 721,72 |
| 08/03/2024 16:00 | 721,74 |
| 08/03/2024 17:00 | 721,76 |
| 08/03/2024 18:00 | 721,78 |
| 08/03/2024 19:00 | 721,80 |
| 08/03/2024 20:00 | 721,81 |
| 08/03/2024 21:00 | 721,83 |
| 08/03/2024 22:00 | 721,87 |
| 08/03/2024 23:00 | 721,87 |
| 09/03/2024 00:00 | 721,89 |
| 09/03/2024 01:00 | 721,92 |
| 09/03/2024 02:00 | 721,94 |
| 09/03/2024 03:00 | 721,96 |
| 09/03/2024 04:00 | 721,98 |
| 09/03/2024 05:00 | 721,99 |
| 09/03/2024 06:00 | 722,01 |
| 09/03/2024 07:00 | 722,03 |
| 09/03/2024 08:00 | 722,05 |
| 09/03/2024 09:00 | 722,05 |
| 09/03/2024 10:00 | 722,09 |
| 09/03/2024 11:00 | 722,10 |
| 09/03/2024 12:00 | 722,14 |
| 09/03/2024 13:00 | 722,15 |
| 09/03/2024 14:00 | 722,16 |
| 09/03/2024 15:00 | 722,19 |
| 09/03/2024 16:00 | 722,21 |
| 09/03/2024 17:00 | 722,22 |
| 09/03/2024 18:00 | 722,23 |
| 09/03/2024 19:00 | 722,25 |
| 09/03/2024 20:00 | 722,28 |
| 09/03/2024 21:00 | 722,28 |
| 09/03/2024 22:00 | 722,30 |
| 09/03/2024 23:00 | 722,30 |
| 10/03/2024 00:00 | 722,32 |
| 10/03/2024 01:00 | 722,32 |
| 10/03/2024 02:00 | 722,36 |
| 10/03/2024 03:00 | 722,37 |
| 10/03/2024 04:00 | 722,41 |
| 10/03/2024 05:00 | 722,41 |
| 10/03/2024 06:00 | 722,43 |
| 10/03/2024 07:00 | 722,46 |
| 10/03/2024 08:00 | 722,46 |
| 10/03/2024 09:00 | 722,48 |
| 10/03/2024 10:00 | 722,50 |
| 10/03/2024 11:00 | 722,50 |
| 10/03/2024 12:00 | 722,52 |
| 10/03/2024 13:00 | 722,54 |
| 10/03/2024 14:00 | 722,54 |
| 10/03/2024 15:00 | 722,57 |
| 10/03/2024 16:00 | 722,57 |
| 10/03/2024 17:00 | 722,59 |
| 10/03/2024 18:00 | 722,63 |
| 10/03/2024 19:00 | 722,63 |
| 10/03/2024 20:00 | 722,65 |
| 10/03/2024 21:00 | 722,65 |
| 10/03/2024 22:00 | 722,65 |
| 10/03/2024 23:00 | 722,68 |
| 11/03/2024 00:00 | 722,70 |
| 11/03/2024 01:00 | 722,70 |
| 11/03/2024 02:00 | 722,72 |
| 11/03/2024 03:00 | 722,75 |
| 11/03/2024 04:00 | 722,76 |
| 11/03/2024 05:00 | 722,77 |
| 11/03/2024 06:00 | 722,79 |
| 11/03/2024 07:00 | 722,81 |
| 11/03/2024 08:00 | 722,81 |
| 11/03/2024 09:00 | 722,84 |
| 11/03/2024 10:00 | 722,84 |
| 11/03/2024 11:00 | 722,86 |
| 11/03/2024 12:00 | 722,90 |
| 11/03/2024 13:00 | 722,90 |
| 11/03/2024 14:00 | 722,92 |
| 11/03/2024 15:00 | 722,93 |
| 11/03/2024 16:00 | 722,93 |
| 11/03/2024 17:00 | 722,97 |
| 11/03/2024 18:00 | 722,99 |
| 11/03/2024 19:00 | 722,99 |
| 11/03/2024 20:00 | 722,99 |
| 11/03/2024 21:00 | 723,01 |
| 11/03/2024 22:00 | 723,01 |
| 11/03/2024 23:00 | 723,02 |
| 12/03/2024 00:00 | 723,02 |
| 12/03/2024 01:00 | 723,02 |
| 12/03/2024 02:00 | 723,04 |
| 12/03/2024 03:00 | 723,06 |
| 12/03/2024 04:00 | 723,06 |
| 12/03/2024 05:00 | 723,07 |
| 12/03/2024 06:00 | 723,08 |
| 12/03/2024 07:00 | 723,08 |
| 12/03/2024 08:00 | 723,08 |
| 12/03/2024 09:00 | 723,08 |
| 12/03/2024 10:00 | 723,11 |
| 12/03/2024 11:00 | 723,11 |
| 12/03/2024 12:00 | 723,13 |
| 12/03/2024 13:00 | 723,13 |
| 12/03/2024 14:00 | 723,15 |
| 12/03/2024 15:00 | 723,15 |
| 12/03/2024 16:00 | 723,19 |
| 12/03/2024 17:00 | 723,20 |
| 12/03/2024 18:00 | 723,20 |
| 12/03/2024 19:00 | 723,20 |
| 12/03/2024 20:00 | 723,20 |
| 12/03/2024 21:00 | 723,20 |
| 12/03/2024 22:00 | 723,20 |
| 12/03/2024 23:00 | 723,20 |
| 13/03/2024 00:00 | 723,24 |
| 13/03/2024 01:00 | 723,24 |
| 13/03/2024 02:00 | 723,26 |
| 13/03/2024 03:00 | 723,26 |
| 13/03/2024 04:00 | 723,28 |
| 13/03/2024 05:00 | 723,28 |
| 13/03/2024 06:00 | 723,31 |
| 13/03/2024 07:00 | 723,31 |
| 13/03/2024 08:00 | 723,31 |
| 13/03/2024 09:00 | 723,33 |
| 13/03/2024 10:00 | 723,33 |
| 13/03/2024 11:00 | 723,34 |
| 13/03/2024 12:00 | 723,35 |
| 13/03/2024 13:00 | 723,37 |
| 13/03/2024 14:00 | 723,37 |
| 13/03/2024 15:00 | 723,40 |
| 13/03/2024 16:00 | 723,40 |
| 13/03/2024 17:00 | 723,42 |
| 13/03/2024 18:00 | 723,42 |
| 13/03/2024 19:00 | 723,42 |
| 13/03/2024 20:00 | 723,42 |
| 13/03/2024 21:00 | 723,42 |
| 13/03/2024 22:00 | 723,42 |
| 13/03/2024 23:00 | 723,42 |
| 14/03/2024 00:00 | 723,42 |
| 14/03/2024 01:00 | 723,42 |
| 14/03/2024 02:00 | 723,42 |
| 14/03/2024 03:00 | 723,42 |
| 14/03/2024 04:00 | 723,42 |
| 14/03/2024 05:00 | 723,42 |
| 14/03/2024 06:00 | 723,42 |
| 14/03/2024 07:00 | 723,42 |
| 14/03/2024 08:00 | 723,42 |
| 14/03/2024 09:00 | 723,42 |
| 14/03/2024 10:00 | 723,46 |
| 14/03/2024 11:00 | 723,46 |
| 14/03/2024 12:00 | 723,48 |
| 14/03/2024 13:00 | 723,48 |
| 14/03/2024 14:00 | 723,51 |
| 14/03/2024 15:00 | 723,51 |
| 14/03/2024 16:00 | 723,53 |
| 14/03/2024 17:00 | 723,53 |
| 14/03/2024 18:00 | 723,55 |
| 14/03/2024 19:00 | 723,55 |
| 14/03/2024 20:00 | 723,55 |
| 14/03/2024 21:00 | 723,55 |
| 14/03/2024 22:00 | 723,55 |
| 14/03/2024 23:00 | 723,55 |
| 15/03/2024 00:00 | 723,54 |
| 15/03/2024 01:00 | 723,54 |
| 15/03/2024 02:00 | 723,54 |
| 15/03/2024 03:00 | 723,54 |
| 15/03/2024 04:00 | 723,55 |
| 15/03/2024 05:00 | 723,55 |
| 15/03/2024 06:00 | 723,55 |
| 15/03/2024 07:00 | 723,55 |
| 15/03/2024 08:00 | 723,55 |
| 15/03/2024 09:00 | 723,55 |
| 15/03/2024 10:00 | 723,55 |
| 15/03/2024 11:00 | 723,55 |
| 15/03/2024 12:00 | 723,58 |
| 15/03/2024 13:00 | 723,58 |
| 15/03/2024 14:00 | 723,60 |
| 15/03/2024 15:00 | 723,60 |
| 15/03/2024 16:00 | 723,62 |
| 15/03/2024 17:00 | 723,62 |
| 15/03/2024 18:00 | 723,64 |
| 15/03/2024 19:00 | 723,64 |
| 15/03/2024 20:00 | 723,64 |
| 15/03/2024 21:00 | 723,64 |
| 15/03/2024 22:00 | 723,64 |
| 15/03/2024 23:00 | 723,64 |
| 16/03/2024 00:00 | 723,61 |
| 16/03/2024 01:00 | 723,61 |
| 16/03/2024 02:00 | 723,61 |
| 16/03/2024 03:00 | 723,60 |
| 16/03/2024 04:00 | 723,59 |
| 16/03/2024 05:00 | 723,59 |
| 16/03/2024 06:00 | 723,59 |
| 16/03/2024 07:00 | 723,59 |
| 16/03/2024 08:00 | 723,60 |
| 16/03/2024 09:00 | 723,60 |
| 16/03/2024 10:00 | 723,62 |
| 16/03/2024 11:00 | 723,62 |
| 16/03/2024 12:00 | 723,62 |
| 16/03/2024 13:00 | 723,64 |
| 16/03/2024 14:00 | 723,64 |
| 16/03/2024 15:00 | 723,67 |
| 16/03/2024 16:00 | 723,67 |
| 16/03/2024 17:00 | 723,69 |
| 16/03/2024 18:00 | 723,69 |
| 16/03/2024 19:00 | 723,69 |
| 16/03/2024 20:00 | 723,69 |
| 16/03/2024 21:00 | 723,69 |
| 16/03/2024 22:00 | 723,69 |
| 16/03/2024 23:00 | 723,68 |
| 17/03/2024 00:00 | 723,68 |
| 17/03/2024 01:00 | 723,68 |
| 17/03/2024 02:00 | 723,68 |
| 17/03/2024 03:00 | 723,68 |
| 17/03/2024 04:00 | 723,68 |
| 17/03/2024 05:00 | 723,68 |
| 17/03/2024 06:00 | 723,68 |
| 17/03/2024 07:00 | 723,68 |
| 17/03/2024 08:00 | 723,68 |
| 17/03/2024 09:00 | 723,68 |
| 17/03/2024 10:00 | 723,68 |
| 17/03/2024 11:00 | 723,68 |
| 17/03/2024 12:00 | 723,68 |
| 17/03/2024 13:00 | 723,69 |
| 17/03/2024 14:00 | 723,69 |
| 17/03/2024 15:00 | 723,73 |
| 17/03/2024 16:00 | 723,73 |
| 17/03/2024 17:00 | 723,73 |
| 17/03/2024 18:00 | 723,75 |
| 17/03/2024 19:00 | 723,75 |
| 17/03/2024 20:00 | 723,75 |
| 17/03/2024 21:00 | 723,75 |
| 17/03/2024 22:00 | 723,74 |
| 17/03/2024 23:00 | 723,74 |
| 18/03/2024 00:00 | 723,74 |
| 18/03/2024 01:00 | 723,72 |
| 18/03/2024 02:00 | 723,72 |
| 18/03/2024 03:00 | 723,72 |
| 18/03/2024 04:00 | 723,72 |
| 18/03/2024 05:00 | 723,68 |
| 18/03/2024 06:00 | 723,68 |
| 18/03/2024 07:00 | 723,68 |
| 18/03/2024 08:00 | 723,68 |
| 18/03/2024 09:00 | 723,68 |
| 18/03/2024 10:00 | 723,68 |
| 18/03/2024 11:00 | 723,68 |
| 18/03/2024 12:00 | 723,69 |
| 18/03/2024 13:00 | 723,69 |
| 18/03/2024 14:00 | 723,73 |
| 18/03/2024 15:00 | 723,73 |
| 18/03/2024 16:00 | 723,75 |
| 18/03/2024 17:00 | 723,75 |
| 18/03/2024 18:00 | 723,75 |
| 18/03/2024 19:00 | 723,75 |
| 18/03/2024 20:00 | 723,75 |
| 18/03/2024 21:00 | 723,75 |
| 18/03/2024 22:00 | 723,74 |
| 18/03/2024 23:00 | 723,74 |
| 19/03/2024 00:00 | 723,74 |
| 19/03/2024 01:00 | 723,72 |
| 19/03/2024 02:00 | 723,72 |
| 19/03/2024 03:00 | 723,72 |
| 19/03/2024 04:00 | 723,72 |
| 19/03/2024 05:00 | 723,72 |
| 19/03/2024 06:00 | 723,72 |
| 19/03/2024 07:00 | 723,72 |
| 19/03/2024 08:00 | 723,72 |
| 19/03/2024 09:00 | 723,72 |
| 19/03/2024 10:00 | 723,72 |
| 19/03/2024 11:00 | 723,72 |
| 19/03/2024 12:00 | 723,72 |
| 19/03/2024 13:00 | 723,73 |
| 19/03/2024 14:00 | 723,73 |
| 19/03/2024 15:00 | 723,75 |
| 19/03/2024 16:00 | 723,75 |
| 19/03/2024 17:00 | 723,78 |
| 19/03/2024 18:00 | 723,78 |
| 19/03/2024 19:00 | 723,78 |
| 19/03/2024 20:00 | 723,78 |
| 19/03/2024 21:00 | 723,78 |
| 19/03/2024 22:00 | 723,77 |
| 19/03/2024 23:00 | 723,77 |
| 20/03/2024 00:00 | 723,74 |
| 20/03/2024 01:00 | 723,74 |
| 20/03/2024 02:00 | 723,74 |
| 20/03/2024 03:00 | 723,74 |
| 20/03/2024 04:00 | 723,74 |
| 20/03/2024 05:00 | 723,74 |
| 20/03/2024 06:00 | 723,74 |
| 20/03/2024 07:00 | 723,74 |
| 20/03/2024 08:00 | 723,72 |
| 20/03/2024 09:00 | 723,72 |
| 20/03/2024 10:00 | 723,72 |
| 20/03/2024 11:00 | 723,72 |
| 20/03/2024 12:00 | 723,72 |
| 20/03/2024 13:00 | 723,72 |
| 20/03/2024 14:00 | 723,72 |
| 20/03/2024 15:00 | 723,73 |
| 20/03/2024 16:00 | 723,73 |
| 20/03/2024 17:00 | 723,73 |
| 20/03/2024 18:00 | 723,73 |
| 20/03/2024 19:00 | 723,73 |
| 20/03/2024 20:00 | 723,73 |
| 20/03/2024 21:00 | 723,73 |
| 20/03/2024 22:00 | 723,73 |
| 20/03/2024 23:00 | 723,73 |
| 21/03/2024 00:00 | 723,73 |
| 21/03/2024 01:00 | 723,73 |
| 21/03/2024 02:00 | 723,73 |
| 21/03/2024 03:00 | 723,75 |
| 21/03/2024 04:00 | 723,75 |
| 21/03/2024 05:00 | 723,77 |
| 21/03/2024 06:00 | 723,78 |
| 21/03/2024 07:00 | 723,78 |
| 21/03/2024 08:00 | 723,78 |
| 21/03/2024 09:00 | 723,78 |
| 21/03/2024 10:00 | 723,80 |
| 21/03/2024 11:00 | 723,80 |
| 21/03/2024 12:00 | 723,82 |
| 21/03/2024 13:00 | 723,82 |
| 21/03/2024 14:00 | 723,84 |
| 21/03/2024 15:00 | 723,84 |
| 21/03/2024 16:00 | 723,87 |
| 21/03/2024 17:00 | 723,87 |
| 21/03/2024 18:00 | 723,89 |
| 21/03/2024 19:00 | 723,89 |
| 21/03/2024 20:00 | 723,89 |
| 21/03/2024 21:00 | 723,89 |
| 21/03/2024 22:00 | 723,89 |
| 21/03/2024 23:00 | 723,89 |
| 22/03/2024 00:00 | 723,89 |
| 22/03/2024 01:00 | 723,89 |
| 22/03/2024 02:00 | 723,89 |
| 22/03/2024 03:00 | 723,91 |
| 22/03/2024 04:00 | 723,91 |
| 22/03/2024 05:00 | 723,94 |
| 22/03/2024 06:00 | 723,95 |
| 22/03/2024 07:00 | 723,95 |
| 22/03/2024 08:00 | 723,95 |
| 22/03/2024 09:00 | 723,95 |
| 22/03/2024 10:00 | 723,95 |
| 22/03/2024 11:00 | 723,95 |
| 22/03/2024 12:00 | 723,95 |
| 22/03/2024 13:00 | 723,96 |
| 22/03/2024 14:00 | 723,96 |
| 22/03/2024 15:00 | 724,00 |
| 22/03/2024 16:00 | 724,00 |
| 22/03/2024 17:00 | 724,02 |
| 22/03/2024 18:00 | 724,02 |
| 22/03/2024 19:00 | 724,02 |
| 22/03/2024 20:00 | 724,02 |
| 22/03/2024 21:00 | 724,02 |
| 22/03/2024 22:00 | 724,02 |
| 22/03/2024 23:00 | 724,02 |
| 23/03/2024 00:00 | 724,02 |
| 23/03/2024 01:00 | 724,02 |
| 23/03/2024 02:00 | 724,04 |
| 23/03/2024 03:00 | 724,04 |
| 23/03/2024 04:00 | 724,06 |
| 23/03/2024 05:00 | 724,07 |
| 23/03/2024 06:00 | 724,07 |
| 23/03/2024 07:00 | 724,09 |
| 23/03/2024 08:00 | 724,09 |
| 23/03/2024 09:00 | 724,11 |
| 23/03/2024 10:00 | 724,11 |
| 23/03/2024 11:00 | 724,14 |
| 23/03/2024 12:00 | 724,14 |
| 23/03/2024 13:00 | 724,14 |
| 23/03/2024 14:00 | 724,16 |
| 23/03/2024 15:00 | 724,16 |
| 23/03/2024 16:00 | 724,18 |
| 23/03/2024 17:00 | 724,18 |
| 23/03/2024 18:00 | 724,18 |
| 23/03/2024 19:00 | 724,22 |
| 23/03/2024 20:00 | 724,22 |
| 23/03/2024 21:00 | 724,23 |
| 24/03/2024 00:00 | 724,25 |
| 24/03/2024 01:00 | 724,25 |
| 24/03/2024 02:00 | 724,29 |
| 24/03/2024 03:00 | 724,29 |
| 24/03/2024 04:00 | 724,31 |
| 24/03/2024 05:00 | 724,31 |
| 24/03/2024 06:00 | 724,34 |
| 24/03/2024 07:00 | 724,34 |
| 24/03/2024 08:00 | 724,36 |
| 24/03/2024 09:00 | 724,36 |
| 24/03/2024 10:00 | 724,36 |
| 24/03/2024 11:00 | 724,38 |
| 24/03/2024 12:00 | 724,38 |
| 24/03/2024 13:00 | 724,41 |
| 24/03/2024 14:00 | 724,41 |
| 24/03/2024 15:00 | 724,43 |
| 24/03/2024 16:00 | 724,43 |
| 24/03/2024 17:00 | 724,45 |
| 24/03/2024 18:00 | 724,45 |
| 24/03/2024 19:00 | 724,45 |
| 24/03/2024 20:00 | 724,47 |
| 24/03/2024 21:00 | 724,47 |
| 24/03/2024 22:00 | 724,47 |
| 24/03/2024 23:00 | 724,49 |
| 25/03/2024 00:00 | 724,50 |
| 25/03/2024 01:00 | 724,50 |
| 25/03/2024 02:00 | 724,52 |
| 25/03/2024 03:00 | 724,52 |
| 25/03/2024 04:00 | 724,56 |
| 25/03/2024 05:00 | 724,56 |
| 25/03/2024 06:00 | 724,58 |
| 25/03/2024 07:00 | 724,58 |
| 25/03/2024 08:00 | 724,58 |
| 25/03/2024 09:00 | 724,59 |
| 25/03/2024 10:00 | 724,61 |
| 25/03/2024 11:00 | 724,61 |
| 25/03/2024 12:00 | 724,62 |
| 25/03/2024 13:00 | 724,63 |
| 25/03/2024 14:00 | 724,63 |
| 25/03/2024 15:00 | 724,65 |
| 25/03/2024 16:00 | 724,65 |
| 25/03/2024 17:00 | 724,67 |
| 25/03/2024 18:00 | 724,67 |
| 25/03/2024 19:00 | 724,67 |
| 25/03/2024 20:00 | 724,70 |
| 25/03/2024 21:00 | 724,70 |
| 25/03/2024 22:00 | 724,70 |
| 25/03/2024 23:00 | 724,70 |
| 26/03/2024 00:00 | 724,70 |
| 26/03/2024 01:00 | 724,70 |
| 26/03/2024 02:00 | 724,70 |
| 26/03/2024 03:00 | 724,70 |
| 26/03/2024 04:00 | 724,70 |
| 26/03/2024 05:00 | 724,70 |
| 26/03/2024 06:00 | 724,72 |
| 26/03/2024 07:00 | 724,72 |
| 26/03/2024 08:00 | 724,74 |
| 26/03/2024 09:00 | 724,74 |
| 26/03/2024 10:00 | 724,74 |
| 26/03/2024 11:00 | 724,78 |
| 26/03/2024 12:00 | 724,78 |
| 26/03/2024 13:00 | 724,79 |
| 26/03/2024 14:00 | 724,79 |
| 26/03/2024 15:00 | 724,83 |
| 26/03/2024 16:00 | 724,83 |
| 26/03/2024 17:00 | 724,85 |
| 26/03/2024 18:00 | 724,85 |
| 26/03/2024 19:00 | 724,85 |
| 26/03/2024 20:00 | 724,88 |
| 26/03/2024 21:00 | 724,88 |
| 26/03/2024 22:00 | 724,88 |
| 26/03/2024 23:00 | 724,88 |
| 27/03/2024 00:00 | 724,88 |
| 27/03/2024 01:00 | 724,90 |
| 27/03/2024 02:00 | 724,90 |
| 27/03/2024 03:00 | 724,92 |
| 27/03/2024 04:00 | 724,92 |
| 27/03/2024 05:00 | 724,94 |
| 27/03/2024 06:00 | 724,94 |
| 27/03/2024 07:00 | 724,97 |
| 27/03/2024 08:00 | 724,97 |
| 27/03/2024 09:00 | 724,97 |
| 27/03/2024 10:00 | 724,99 |
| 27/03/2024 11:00 | 725,01 |
| 27/03/2024 12:00 | 725,01 |
| 27/03/2024 13:00 | 725,04 |
| 27/03/2024 14:00 | 725,05 |
| 27/03/2024 15:00 | 725,06 |
| 27/03/2024 16:00 | 725,06 |
| 27/03/2024 17:00 | 725,06 |
| 27/03/2024 18:00 | 725,10 |
| 27/03/2024 19:00 | 725,10 |
| 27/03/2024 20:00 | 725,12 |
| 27/03/2024 21:00 | 725,12 |
| 27/03/2024 22:00 | 725,15 |
| 27/03/2024 23:00 | 725,15 |
| 28/03/2024 00:00 | 725,17 |
| 28/03/2024 01:00 | 725,17 |
| 28/03/2024 02:00 | 725,17 |
| 28/03/2024 03:00 | 725,19 |
| 28/03/2024 04:00 | 725,19 |
| 28/03/2024 05:00 | 725,21 |
| 28/03/2024 06:00 | 725,21 |
| 28/03/2024 07:00 | 725,23 |
| 28/03/2024 08:00 | 725,23 |
| 28/03/2024 09:00 | 725,26 |
| 28/03/2024 10:00 | 725,26 |
| 28/03/2024 11:00 | 725,28 |
| 28/03/2024 12:00 | 725,28 |
| 28/03/2024 13:00 | 725,32 |
| 28/03/2024 14:00 | 725,32 |
| 28/03/2024 15:00 | 725,34 |
| 28/03/2024 16:00 | 725,34 |
| 28/03/2024 17:00 | 725,35 |
| 28/03/2024 18:00 | 725,39 |
| 28/03/2024 19:00 | 725,39 |
| 28/03/2024 20:00 | 725,41 |
| 28/03/2024 21:00 | 725,41 |
| 28/03/2024 22:00 | 725,44 |
| 28/03/2024 23:00 | 725,44 |
| 29/03/2024 00:00 | 725,46 |
| 29/03/2024 01:00 | 725,48 |
| 29/03/2024 02:00 | 725,50 |
| 29/03/2024 03:00 | 725,50 |
| 29/03/2024 04:00 | 725,53 |
| 29/03/2024 05:00 | 725,54 |
| 29/03/2024 06:00 | 725,55 |
| 29/03/2024 07:00 | 725,59 |
| 29/03/2024 08:00 | 725,59 |
| 29/03/2024 09:00 | 725,61 |
| 29/03/2024 10:00 | 725,62 |
| 29/03/2024 11:00 | 725,62 |
| 29/03/2024 12:00 | 725,66 |
| 29/03/2024 13:00 | 725,66 |
| 29/03/2024 14:00 | 725,68 |
| 29/03/2024 15:00 | 725,71 |
| 29/03/2024 16:00 | 725,71 |
| 29/03/2024 17:00 | 725,73 |
| 29/03/2024 18:00 | 725,73 |
| 29/03/2024 19:00 | 725,75 |
| 29/03/2024 20:00 | 725,75 |
| 29/03/2024 21:00 | 725,77 |
| 29/03/2024 22:00 | 725,77 |
| 29/03/2024 23:00 | 725,80 |
| 30/03/2024 00:00 | 725,82 |
| 30/03/2024 01:00 | 725,82 |
| 30/03/2024 02:00 | 725,84 |
| 30/03/2024 03:00 | 725,84 |
| 30/03/2024 04:00 | 725,88 |
| 30/03/2024 05:00 | 725,89 |
| 30/03/2024 06:00 | 725,89 |
| 30/03/2024 07:00 | 725,93 |
| 30/03/2024 08:00 | 725,95 |
| 30/03/2024 09:00 | 725,95 |
| 30/03/2024 10:00 | 725,97 |
| 30/03/2024 11:00 | 725,99 |
| 30/03/2024 12:00 | 726,00 |
| 30/03/2024 13:00 | 726,02 |
| 30/03/2024 14:00 | 726,03 |
| 30/03/2024 15:00 | 726,04 |
| 30/03/2024 16:00 | 726,06 |
| 30/03/2024 17:00 | 726,06 |
| 30/03/2024 18:00 | 726,09 |
| 30/03/2024 19:00 | 726,09 |
| 30/03/2024 20:00 | 726,11 |
| 30/03/2024 21:00 | 726,15 |
| 30/03/2024 22:00 | 726,17 |
| 30/03/2024 23:00 | 726,17 |
| 31/03/2024 00:00 | 726,20 |
| 31/03/2024 01:00 | 726,20 |
| 31/03/2024 03:00 | 726,22 |
| 31/03/2024 04:00 | 726,24 |
| 31/03/2024 05:00 | 726,24 |
| 31/03/2024 06:00 | 726,27 |
| 31/03/2024 07:00 | 726,29 |
| 31/03/2024 08:00 | 726,29 |
| 31/03/2024 09:00 | 726,31 |
| 31/03/2024 10:00 | 726,31 |
| 31/03/2024 11:00 | 726,33 |
| 31/03/2024 12:00 | 726,37 |
| 31/03/2024 13:00 | 726,38 |
| 31/03/2024 14:00 | 726,38 |
| 31/03/2024 15:00 | 726,42 |
| 31/03/2024 16:00 | 726,44 |
| 31/03/2024 17:00 | 726,46 |
| 31/03/2024 18:00 | 726,47 |
| 31/03/2024 19:00 | 726,49 |
| 31/03/2024 20:00 | 726,51 |
| 31/03/2024 21:00 | 726,51 |
| 31/03/2024 22:00 | 726,53 |
| 31/03/2024 23:00 | 726,56 |
| 01/04/2024 00:00 | 726,56 |
| 01/04/2024 01:00 | 726,58 |
| 01/04/2024 02:00 | 726,60 |
| 01/04/2024 03:00 | 726,64 |
| 01/04/2024 04:00 | 726,65 |
| 01/04/2024 05:00 | 726,65 |
| 01/04/2024 06:00 | 726,69 |
| 01/04/2024 07:00 | 726,71 |
| 01/04/2024 08:00 | 726,71 |
| 01/04/2024 09:00 | 726,73 |
| 01/04/2024 10:00 | 726,76 |
| 01/04/2024 11:00 | 726,77 |
| 01/04/2024 12:00 | 726,78 |
| 01/04/2024 13:00 | 726,80 |
| 01/04/2024 14:00 | 726,83 |
| 01/04/2024 15:00 | 726,83 |
| 01/04/2024 16:00 | 726,85 |
| 01/04/2024 17:00 | 726,87 |
| 01/04/2024 18:00 | 726,91 |
| 01/04/2024 19:00 | 726,91 |
| 01/04/2024 20:00 | 726,92 |
| 01/04/2024 21:00 | 726,92 |
| 01/04/2024 22:00 | 726,94 |
| 01/04/2024 23:00 | 726,98 |
| 02/04/2024 00:00 | 727,00 |
| 02/04/2024 01:00 | 727,00 |
| 02/04/2024 02:00 | 727,03 |
| 02/04/2024 03:00 | 727,05 |
| 02/04/2024 04:00 | 727,07 |
| 02/04/2024 05:00 | 727,07 |
| 02/04/2024 06:00 | 727,09 |
| 02/04/2024 07:00 | 727,12 |
| 02/04/2024 08:00 | 727,12 |
| 02/04/2024 09:00 | 727,12 |
| 02/04/2024 10:00 | 727,14 |
| 02/04/2024 11:00 | 727,16 |
| 02/04/2024 12:00 | 727,16 |
| 02/04/2024 13:00 | 727,20 |
| 02/04/2024 14:00 | 727,21 |
| 02/04/2024 15:00 | 727,21 |
| 02/04/2024 16:00 | 727,25 |
| 02/04/2024 17:00 | 727,25 |
| 02/04/2024 18:00 | 727,27 |
| 02/04/2024 19:00 | 727,27 |
| 02/04/2024 20:00 | 727,30 |
| 02/04/2024 21:00 | 727,30 |
| 02/04/2024 22:00 | 727,32 |
| 02/04/2024 23:00 | 727,34 |
| 03/04/2024 00:00 | 727,34 |
| 03/04/2024 01:00 | 727,36 |
| 03/04/2024 02:00 | 727,39 |
| 03/04/2024 03:00 | 727,39 |
| 03/04/2024 04:00 | 727,41 |
| 03/04/2024 05:00 | 727,42 |
| 03/04/2024 06:00 | 727,43 |
| 03/04/2024 07:00 | 727,46 |
| 03/04/2024 08:00 | 727,47 |
| 03/04/2024 09:00 | 727,47 |
| 03/04/2024 10:00 | 727,48 |
| 03/04/2024 11:00 | 727,48 |
| 03/04/2024 12:00 | 727,52 |
| 03/04/2024 13:00 | 727,52 |
| 03/04/2024 14:00 | 727,54 |
| 03/04/2024 15:00 | 727,56 |
| 03/04/2024 16:00 | 727,57 |
| 03/04/2024 17:00 | 727,58 |
| 03/04/2024 18:00 | 727,59 |
| 03/04/2024 19:00 | 727,59 |
| 03/04/2024 20:00 | 727,61 |
| 03/04/2024 21:00 | 727,61 |
| 03/04/2024 22:00 | 727,63 |
| 03/04/2024 23:00 | 727,63 |
| 04/04/2024 00:00 | 727,63 |
| 04/04/2024 01:00 | 727,65 |
| 04/04/2024 02:00 | 727,65 |
| 04/04/2024 03:00 | 727,68 |
| 04/04/2024 04:00 | 727,68 |
| 04/04/2024 05:00 | 727,70 |
| 04/04/2024 06:00 | 727,70 |
| 04/04/2024 07:00 | 727,74 |
| 04/04/2024 08:00 | 727,74 |
| 04/04/2024 09:00 | 727,74 |
| 04/04/2024 10:00 | 727,74 |
| 04/04/2024 11:00 | 727,76 |
| 04/04/2024 12:00 | 727,79 |
| 04/04/2024 13:00 | 727,79 |
| 04/04/2024 14:00 | 727,80 |
| 04/04/2024 15:00 | 727,81 |
| 04/04/2024 16:00 | 727,81 |
| 04/04/2024 17:00 | 727,83 |
| 04/04/2024 18:00 | 727,83 |
| 04/04/2024 19:00 | 727,86 |
| 04/04/2024 20:00 | 727,86 |
| 04/04/2024 21:00 | 727,86 |
| 04/04/2024 22:00 | 727,88 |
| 04/04/2024 23:00 | 727,88 |
| 05/04/2024 00:00 | 727,88 |
| 05/04/2024 01:00 | 727,88 |
| 05/04/2024 02:00 | 727,90 |
| 05/04/2024 03:00 | 727,92 |
| 05/04/2024 04:00 | 727,92 |
| 05/04/2024 05:00 | 727,92 |
| 05/04/2024 06:00 | 727,95 |
| 05/04/2024 07:00 | 727,95 |
| 05/04/2024 08:00 | 727,97 |
| 05/04/2024 09:00 | 727,97 |
| 05/04/2024 10:00 | 728,01 |
| 05/04/2024 11:00 | 728,01 |
| 05/04/2024 12:00 | 728,02 |
| 05/04/2024 13:00 | 728,03 |
| 05/04/2024 14:00 | 728,03 |
| 05/04/2024 15:00 | 728,04 |
| 05/04/2024 16:00 | 728,04 |
| 05/04/2024 17:00 | 728,08 |
| 05/04/2024 18:00 | 728,08 |
| 05/04/2024 19:00 | 728,08 |
| 05/04/2024 20:00 | 728,10 |
| 05/04/2024 21:00 | 728,10 |
| 05/04/2024 22:00 | 728,10 |
| 05/04/2024 23:00 | 728,10 |
| 06/04/2024 00:00 | 728,13 |
| 06/04/2024 01:00 | 728,13 |
| 06/04/2024 02:00 | 728,15 |
| 06/04/2024 03:00 | 728,15 |
| 06/04/2024 04:00 | 728,17 |
| 06/04/2024 05:00 | 728,17 |
| 06/04/2024 06:00 | 728,17 |
| 06/04/2024 07:00 | 728,19 |
| 06/04/2024 08:00 | 728,19 |
| 06/04/2024 09:00 | 728,19 |
| 06/04/2024 10:00 | 728,22 |
| 06/04/2024 11:00 | 728,22 |
| 06/04/2024 12:00 | 728,24 |
| 06/04/2024 13:00 | 728,24 |
| 06/04/2024 14:00 | 728,24 |
| 06/04/2024 15:00 | 728,26 |
| 06/04/2024 16:00 | 728,26 |
| 06/04/2024 17:00 | 728,29 |
| 06/04/2024 18:00 | 728,30 |
| 06/04/2024 19:00 | 728,30 |
| 06/04/2024 20:00 | 728,31 |
| 06/04/2024 21:00 | 728,31 |
| 06/04/2024 22:00 | 728,31 |
| 06/04/2024 23:00 | 728,31 |
| 07/04/2024 00:00 | 728,31 |
| 07/04/2024 01:00 | 728,35 |
| 07/04/2024 02:00 | 728,35 |
| 07/04/2024 03:00 | 728,36 |
| 07/04/2024 04:00 | 728,37 |
| 07/04/2024 05:00 | 728,37 |
| 07/04/2024 06:00 | 728,40 |
| 07/04/2024 07:00 | 728,40 |
| 07/04/2024 08:00 | 728,42 |
| 07/04/2024 09:00 | 728,42 |
| 07/04/2024 10:00 | 728,42 |
| 07/04/2024 11:00 | 728,44 |
| 07/04/2024 12:00 | 728,44 |
| 07/04/2024 13:00 | 728,46 |
| 07/04/2024 14:00 | 728,46 |
| 07/04/2024 15:00 | 728,47 |
| 07/04/2024 16:00 | 728,48 |
| 07/04/2024 17:00 | 728,48 |
| 07/04/2024 18:00 | 728,51 |
| 07/04/2024 19:00 | 728,51 |
| 07/04/2024 20:00 | 728,51 |
| 07/04/2024 21:00 | 728,51 |
| 07/04/2024 22:00 | 728,53 |
| 07/04/2024 23:00 | 728,53 |
| 08/04/2024 00:00 | 728,53 |
| 08/04/2024 01:00 | 728,53 |
| 08/04/2024 02:00 | 728,57 |
| 08/04/2024 03:00 | 728,57 |
| 08/04/2024 04:00 | 728,58 |
| 08/04/2024 05:00 | 728,59 |
| 08/04/2024 06:00 | 728,59 |
| 08/04/2024 07:00 | 728,62 |
| 08/04/2024 08:00 | 728,62 |
| 08/04/2024 09:00 | 728,62 |
| 08/04/2024 10:00 | 728,64 |
| 08/04/2024 11:00 | 728,64 |
| 08/04/2024 12:00 | 728,65 |
| 08/04/2024 13:00 | 728,66 |
| 08/04/2024 14:00 | 728,66 |
| 08/04/2024 15:00 | 728,68 |
| 08/04/2024 16:00 | 728,69 |
| 08/04/2024 17:00 | 728,69 |
| 08/04/2024 18:00 | 728,69 |
| 08/04/2024 19:00 | 728,71 |
| 08/04/2024 20:00 | 728,71 |
| 08/04/2024 21:00 | 728,71 |
| 08/04/2024 22:00 | 728,73 |
| 08/04/2024 23:00 | 728,73 |
| 09/04/2024 00:00 | 728,73 |
| 09/04/2024 01:00 | 728,75 |
| 09/04/2024 02:00 | 728,75 |
| 09/04/2024 03:00 | 728,75 |
| 09/04/2024 04:00 | 728,78 |
| 09/04/2024 05:00 | 728,78 |
| 09/04/2024 06:00 | 728,78 |
| 09/04/2024 07:00 | 728,80 |
| 09/04/2024 08:00 | 728,80 |
| 09/04/2024 09:00 | 728,80 |
| 09/04/2024 10:00 | 728,84 |
| 09/04/2024 11:00 | 728,84 |
| 09/04/2024 12:00 | 728,84 |
| 09/04/2024 13:00 | 728,86 |
| 09/04/2024 14:00 | 728,86 |
| 09/04/2024 15:00 | 728,86 |
| 09/04/2024 16:00 | 728,89 |
| 09/04/2024 17:00 | 728,89 |
| 09/04/2024 18:00 | 728,91 |
| 09/04/2024 19:00 | 728,91 |
| 09/04/2024 20:00 | 728,91 |
| 09/04/2024 21:00 | 728,91 |
| 09/04/2024 22:00 | 728,91 |
| 09/04/2024 23:00 | 728,91 |
| 10/04/2024 00:00 | 728,91 |
| 10/04/2024 01:00 | 728,91 |
| 10/04/2024 02:00 | 728,91 |
| 10/04/2024 03:00 | 728,91 |
| 10/04/2024 04:00 | 728,93 |
| 10/04/2024 05:00 | 728,93 |
| 10/04/2024 06:00 | 728,93 |
| 10/04/2024 07:00 | 728,93 |
| 10/04/2024 08:00 | 728,93 |
| 10/04/2024 09:00 | 728,93 |
| 10/04/2024 10:00 | 728,93 |
| 10/04/2024 11:00 | 728,96 |
| 10/04/2024 12:00 | 728,96 |
| 10/04/2024 13:00 | 728,98 |
| 10/04/2024 14:00 | 728,98 |
| 10/04/2024 15:00 | 729,00 |
| 10/04/2024 16:00 | 729,00 |
| 10/04/2024 17:00 | 729,00 |
| 10/04/2024 18:00 | 729,02 |
| 10/04/2024 19:00 | 729,02 |
| 10/04/2024 20:00 | 729,06 |
| 10/04/2024 21:00 | 729,06 |
| 10/04/2024 22:00 | 729,06 |
| 10/04/2024 23:00 | 729,06 |
| 11/04/2024 00:00 | 729,07 |
| 11/04/2024 01:00 | 729,07 |
| 11/04/2024 02:00 | 729,07 |
| 11/04/2024 03:00 | 729,07 |
| 11/04/2024 04:00 | 729,11 |
| 11/04/2024 05:00 | 729,11 |
| 11/04/2024 06:00 | 729,11 |
| 11/04/2024 07:00 | 729,11 |
| 11/04/2024 08:00 | 729,13 |
| 11/04/2024 09:00 | 729,13 |
| 11/04/2024 10:00 | 729,13 |
| 11/04/2024 11:00 | 729,15 |
| 11/04/2024 12:00 | 729,15 |
| 11/04/2024 13:00 | 729,15 |
| 11/04/2024 14:00 | 729,18 |
| 11/04/2024 15:00 | 729,18 |
| 11/04/2024 16:00 | 729,20 |
| 11/04/2024 17:00 | 729,20 |
| 11/04/2024 18:00 | 729,20 |
| 11/04/2024 19:00 | 729,22 |
| 11/04/2024 20:00 | 729,22 |
| 11/04/2024 21:00 | 729,22 |
| 11/04/2024 22:00 | 729,22 |
| 11/04/2024 23:00 | 729,22 |
| 12/04/2024 00:00 | 729,22 |
| 12/04/2024 01:00 | 729,22 |
| 12/04/2024 02:00 | 729,22 |
| 12/04/2024 03:00 | 729,22 |
| 12/04/2024 04:00 | 729,22 |
| 12/04/2024 05:00 | 729,22 |
| 12/04/2024 06:00 | 729,25 |
| 12/04/2024 07:00 | 729,25 |
| 12/04/2024 08:00 | 729,25 |
| 12/04/2024 09:00 | 729,25 |
| 12/04/2024 10:00 | 729,25 |
| 12/04/2024 11:00 | 729,25 |
| 12/04/2024 12:00 | 729,25 |
| 12/04/2024 13:00 | 729,25 |
| 12/04/2024 14:00 | 729,25 |
| 12/04/2024 15:00 | 729,25 |
| 12/04/2024 16:00 | 729,25 |
| 12/04/2024 17:00 | 729,25 |
| 12/04/2024 18:00 | 729,25 |
| 12/04/2024 19:00 | 729,25 |
| 12/04/2024 20:00 | 729,27 |
| 12/04/2024 21:00 | 729,27 |
| 12/04/2024 22:00 | 729,27 |
| 12/04/2024 23:00 | 729,27 |
| 13/04/2024 00:00 | 729,27 |
| 13/04/2024 01:00 | 729,27 |
| 13/04/2024 02:00 | 729,27 |
| 13/04/2024 03:00 | 729,27 |
| 13/04/2024 04:00 | 729,27 |
| 13/04/2024 05:00 | 729,27 |
| 13/04/2024 06:00 | 729,27 |
| 13/04/2024 07:00 | 729,27 |
| 13/04/2024 08:00 | 729,27 |
| 13/04/2024 10:00 | 729,27 |
| 13/04/2024 11:00 | 729,27 |
| 13/04/2024 12:00 | 729,27 |
| 13/04/2024 13:00 | 729,27 |
| 13/04/2024 14:00 | 729,27 |
| 13/04/2024 15:00 | 729,27 |
| 13/04/2024 16:00 | 729,27 |
| 13/04/2024 17:00 | 729,29 |
| 13/04/2024 18:00 | 729,29 |
| 13/04/2024 19:00 | 729,29 |
| 13/04/2024 20:00 | 729,29 |
| 13/04/2024 21:00 | 729,29 |
| 13/04/2024 22:00 | 729,29 |
| 13/04/2024 23:00 | 729,29 |
| 14/04/2024 00:00 | 729,29 |
| 14/04/2024 01:00 | 729,29 |
| 14/04/2024 02:00 | 729,29 |
| 14/04/2024 03:00 | 729,29 |
| 14/04/2024 04:00 | 729,33 |
| 14/04/2024 05:00 | 729,33 |
| 14/04/2024 06:00 | 729,33 |
| 14/04/2024 07:00 | 729,33 |
| 14/04/2024 08:00 | 729,33 |
| 14/04/2024 09:00 | 729,33 |
| 14/04/2024 10:00 | 729,33 |
| 14/04/2024 11:00 | 729,33 |
| 14/04/2024 12:00 | 729,33 |
| 14/04/2024 13:00 | 729,33 |
| 14/04/2024 14:00 | 729,33 |
| 14/04/2024 15:00 | 729,34 |
| 14/04/2024 16:00 | 729,34 |
| 14/04/2024 17:00 | 729,34 |
| 14/04/2024 18:00 | 729,34 |
| 14/04/2024 19:00 | 729,34 |
| 14/04/2024 20:00 | 729,34 |
| 14/04/2024 21:00 | 729,34 |
| 14/04/2024 22:00 | 729,34 |
| 14/04/2024 23:00 | 729,34 |
| 15/04/2024 00:00 | 729,34 |
| 15/04/2024 01:00 | 729,34 |
| 15/04/2024 02:00 | 729,34 |
| 15/04/2024 03:00 | 729,34 |
| 15/04/2024 04:00 | 729,34 |
| 15/04/2024 05:00 | 729,34 |
| 15/04/2024 06:00 | 729,34 |
| 15/04/2024 07:00 | 729,34 |
| 15/04/2024 08:00 | 729,34 |
| 15/04/2024 09:00 | 729,34 |
| 15/04/2024 10:00 | 729,36 |
| 15/04/2024 11:00 | 729,36 |
| 15/04/2024 12:00 | 729,36 |
| 15/04/2024 13:00 | 729,36 |
| 15/04/2024 14:00 | 729,36 |
| 15/04/2024 15:00 | 729,36 |
| 15/04/2024 16:00 | 729,36 |
| 15/04/2024 17:00 | 729,36 |
| 15/04/2024 18:00 | 729,36 |
| 15/04/2024 19:00 | 729,36 |
| 15/04/2024 20:00 | 729,36 |
| 15/04/2024 21:00 | 729,36 |
| 15/04/2024 22:00 | 729,36 |
| 15/04/2024 23:00 | 729,38 |
| 16/04/2024 00:00 | 729,40 |
| 16/04/2024 01:00 | 729,40 |
| 16/04/2024 02:00 | 729,40 |
| 16/04/2024 03:00 | 729,40 |
| 16/04/2024 04:00 | 729,40 |
| 16/04/2024 05:00 | 729,40 |
| 16/04/2024 06:00 | 729,40 |
| 16/04/2024 07:00 | 729,40 |
| 16/04/2024 08:00 | 729,40 |
| 16/04/2024 09:00 | 729,40 |
| 16/04/2024 10:00 | 729,40 |
| 16/04/2024 11:00 | 729,40 |
| 16/04/2024 12:00 | 729,40 |
| 16/04/2024 13:00 | 729,40 |
| 16/04/2024 14:00 | 729,40 |
| 16/04/2024 15:00 | 729,40 |
| 16/04/2024 16:00 | 729,40 |
| 16/04/2024 17:00 | 729,40 |
| 16/04/2024 18:00 | 729,42 |
| 16/04/2024 19:00 | 729,42 |
| 16/04/2024 20:00 | 729,42 |
| 16/04/2024 21:00 | 729,42 |
| 16/04/2024 22:00 | 729,42 |
| 16/04/2024 23:00 | 729,42 |
| 17/04/2024 00:00 | 729,42 |
| 17/04/2024 01:00 | 729,42 |
| 17/04/2024 02:00 | 729,42 |
| 17/04/2024 03:00 | 729,42 |
| 17/04/2024 04:00 | 729,42 |
| 17/04/2024 05:00 | 729,42 |
| 17/04/2024 06:00 | 729,42 |
| 17/04/2024 07:00 | 729,42 |
| 17/04/2024 08:00 | 729,42 |
| 17/04/2024 09:00 | 729,42 |
| 17/04/2024 10:00 | 729,42 |
| 17/04/2024 11:00 | 729,42 |
| 17/04/2024 12:00 | 729,45 |
| 17/04/2024 13:00 | 729,45 |
| 17/04/2024 14:00 | 729,45 |
| 17/04/2024 15:00 | 729,45 |
| 17/04/2024 16:00 | 729,45 |
| 17/04/2024 17:00 | 729,45 |
| 17/04/2024 18:00 | 729,45 |
| 17/04/2024 19:00 | 729,45 |
| 17/04/2024 20:00 | 729,45 |
| 17/04/2024 21:00 | 729,45 |
| 17/04/2024 22:00 | 729,45 |
| 17/04/2024 23:00 | 729,45 |
| 18/04/2024 00:00 | 729,45 |
| 18/04/2024 01:00 | 729,45 |
| 18/04/2024 02:00 | 729,45 |
| 18/04/2024 03:00 | 729,45 |
| 18/04/2024 04:00 | 729,45 |
| 18/04/2024 05:00 | 729,46 |
| 18/04/2024 06:00 | 729,47 |
| 18/04/2024 07:00 | 729,47 |
| 18/04/2024 08:00 | 729,47 |
| 18/04/2024 09:00 | 729,47 |
| 18/04/2024 10:00 | 729,47 |
| 18/04/2024 11:00 | 729,47 |
| 18/04/2024 12:00 | 729,47 |
| 18/04/2024 13:00 | 729,47 |
| 18/04/2024 14:00 | 729,47 |
| 18/04/2024 15:00 | 729,47 |
| 18/04/2024 16:00 | 729,47 |
| 18/04/2024 17:00 | 729,47 |
| 18/04/2024 18:00 | 729,47 |
| 18/04/2024 19:00 | 729,47 |
| 18/04/2024 20:00 | 729,47 |
| 18/04/2024 21:00 | 729,47 |
| 18/04/2024 22:00 | 729,47 |
| 18/04/2024 23:00 | 729,47 |
| 19/04/2024 00:00 | 729,47 |
| 19/04/2024 01:00 | 729,47 |
| 19/04/2024 02:00 | 729,49 |
| 19/04/2024 03:00 | 729,49 |
| 19/04/2024 04:00 | 729,49 |
| 19/04/2024 05:00 | 729,49 |
| 19/04/2024 06:00 | 729,49 |
| 19/04/2024 07:00 | 729,49 |
(fichero .CSV)