Volumen embalsado en Embalse del Esla
Fecha y hora | Volumen embalsado (hm3) |
---|---|
30/12/2023 00:00 | 550,06 |
30/12/2023 01:00 | 548,89 |
30/12/2023 02:00 | 547,49 |
30/12/2023 03:00 | 547,23 |
30/12/2023 04:00 | 547,49 |
30/12/2023 05:00 | 547,23 |
30/12/2023 06:00 | 548,66 |
30/12/2023 07:00 | 548,66 |
30/12/2023 08:00 | 548,89 |
30/12/2023 09:00 | 549,29 |
30/12/2023 10:00 | 549,80 |
30/12/2023 11:00 | 550,06 |
30/12/2023 12:00 | 550,71 |
30/12/2023 13:00 | 551,23 |
30/12/2023 14:00 | 551,23 |
30/12/2023 15:00 | 551,86 |
30/12/2023 16:00 | 551,86 |
30/12/2023 17:00 | 552,38 |
30/12/2023 18:00 | 552,38 |
30/12/2023 19:00 | 552,38 |
30/12/2023 20:00 | 552,38 |
30/12/2023 21:00 | 552,38 |
30/12/2023 22:00 | 552,38 |
30/12/2023 23:00 | 552,38 |
31/12/2023 00:00 | 552,89 |
31/12/2023 01:00 | 553,29 |
31/12/2023 02:00 | 553,81 |
31/12/2023 03:00 | 553,94 |
31/12/2023 04:00 | 554,44 |
31/12/2023 05:00 | 554,70 |
31/12/2023 06:00 | 555,48 |
31/12/2023 07:00 | 555,48 |
31/12/2023 08:00 | 555,88 |
31/12/2023 09:00 | 555,88 |
31/12/2023 10:00 | 556,63 |
31/12/2023 11:00 | 557,03 |
31/12/2023 12:00 | 557,42 |
31/12/2023 13:00 | 557,42 |
31/12/2023 14:00 | 558,07 |
31/12/2023 15:00 | 558,45 |
31/12/2023 16:00 | 559,00 |
31/12/2023 17:00 | 559,00 |
31/12/2023 18:00 | 558,71 |
31/12/2023 19:00 | 558,26 |
31/12/2023 20:00 | 557,55 |
31/12/2023 21:00 | 557,03 |
31/12/2023 22:00 | 556,63 |
31/12/2023 23:00 | 556,14 |
01/01/2024 00:00 | 556,14 |
01/01/2024 01:00 | 556,14 |
01/01/2024 02:00 | 556,14 |
01/01/2024 03:00 | 556,14 |
01/01/2024 04:00 | 556,63 |
01/01/2024 05:00 | 556,63 |
01/01/2024 06:00 | 557,03 |
01/01/2024 07:00 | 557,55 |
01/01/2024 08:00 | 557,55 |
01/01/2024 09:00 | 558,07 |
01/01/2024 10:00 | 558,45 |
01/01/2024 11:00 | 558,45 |
01/01/2024 12:00 | 559,00 |
01/01/2024 13:00 | 559,43 |
01/01/2024 14:00 | 559,64 |
01/01/2024 15:00 | 560,42 |
01/01/2024 16:00 | 560,42 |
01/01/2024 17:00 | 560,88 |
01/01/2024 18:00 | 561,35 |
01/01/2024 19:00 | 561,61 |
01/01/2024 20:00 | 561,61 |
01/01/2024 21:00 | 562,25 |
01/01/2024 22:00 | 562,77 |
01/01/2024 23:00 | 562,77 |
02/01/2024 00:00 | 562,77 |
02/01/2024 01:00 | 563,50 |
02/01/2024 02:00 | 563,70 |
02/01/2024 03:00 | 564,23 |
02/01/2024 04:00 | 564,49 |
02/01/2024 05:00 | 564,87 |
02/01/2024 06:00 | 565,40 |
02/01/2024 07:00 | 565,40 |
02/01/2024 08:00 | 565,92 |
02/01/2024 09:00 | 566,33 |
02/01/2024 10:00 | 566,86 |
02/01/2024 11:00 | 566,86 |
02/01/2024 12:00 | 567,50 |
02/01/2024 13:00 | 567,50 |
02/01/2024 14:00 | 568,03 |
02/01/2024 15:00 | 568,56 |
02/01/2024 16:00 | 568,97 |
02/01/2024 17:00 | 569,23 |
02/01/2024 18:00 | 569,49 |
02/01/2024 19:00 | 569,73 |
02/01/2024 20:00 | 570,14 |
02/01/2024 21:00 | 570,41 |
02/01/2024 22:00 | 570,67 |
02/01/2024 23:00 | 571,20 |
03/01/2024 00:00 | 571,61 |
03/01/2024 01:00 | 572,14 |
03/01/2024 02:00 | 572,41 |
03/01/2024 03:00 | 573,06 |
03/01/2024 04:00 | 573,32 |
03/01/2024 05:00 | 573,32 |
03/01/2024 06:00 | 574,06 |
03/01/2024 07:00 | 574,27 |
03/01/2024 08:00 | 574,27 |
03/01/2024 09:00 | 575,04 |
03/01/2024 10:00 | 575,45 |
03/01/2024 11:00 | 575,98 |
03/01/2024 12:00 | 575,98 |
03/01/2024 13:00 | 576,52 |
03/01/2024 14:00 | 576,90 |
03/01/2024 15:00 | 577,47 |
03/01/2024 16:00 | 577,59 |
03/01/2024 17:00 | 577,91 |
03/01/2024 18:00 | 578,12 |
03/01/2024 19:00 | 577,44 |
03/01/2024 20:00 | 576,90 |
03/01/2024 21:00 | 575,98 |
03/01/2024 22:00 | 575,04 |
03/01/2024 23:00 | 575,24 |
04/01/2024 00:00 | 575,72 |
04/01/2024 01:00 | 575,98 |
04/01/2024 02:00 | 576,52 |
04/01/2024 03:00 | 577,47 |
04/01/2024 04:00 | 577,47 |
04/01/2024 05:00 | 577,70 |
04/01/2024 06:00 | 578,12 |
04/01/2024 07:00 | 577,70 |
04/01/2024 08:00 | 577,32 |
04/01/2024 09:00 | 575,98 |
04/01/2024 10:00 | 575,45 |
04/01/2024 11:00 | 574,27 |
04/01/2024 12:00 | 573,32 |
04/01/2024 13:00 | 571,99 |
04/01/2024 14:00 | 571,20 |
04/01/2024 15:00 | 570,14 |
04/01/2024 16:00 | 569,20 |
04/01/2024 17:00 | 568,29 |
04/01/2024 18:00 | 567,09 |
04/01/2024 19:00 | 566,56 |
04/01/2024 20:00 | 565,40 |
04/01/2024 21:00 | 564,21 |
04/01/2024 22:00 | 563,03 |
04/01/2024 23:00 | 563,03 |
05/01/2024 00:00 | 563,03 |
05/01/2024 01:00 | 563,30 |
05/01/2024 02:00 | 563,97 |
05/01/2024 03:00 | 564,23 |
05/01/2024 04:00 | 564,49 |
05/01/2024 05:00 | 564,87 |
05/01/2024 06:00 | 565,40 |
05/01/2024 07:00 | 565,40 |
05/01/2024 08:00 | 566,13 |
05/01/2024 09:00 | 566,33 |
05/01/2024 10:00 | 566,86 |
05/01/2024 11:00 | 566,86 |
05/01/2024 12:00 | 567,50 |
05/01/2024 13:00 | 567,50 |
05/01/2024 14:00 | 568,03 |
05/01/2024 15:00 | 568,56 |
05/01/2024 16:00 | 568,97 |
05/01/2024 17:00 | 569,49 |
05/01/2024 18:00 | 569,61 |
05/01/2024 19:00 | 570,14 |
05/01/2024 20:00 | 570,67 |
05/01/2024 21:00 | 570,67 |
05/01/2024 22:00 | 571,20 |
05/01/2024 23:00 | 571,61 |
06/01/2024 00:00 | 572,14 |
06/01/2024 01:00 | 572,79 |
06/01/2024 02:00 | 572,79 |
06/01/2024 03:00 | 573,32 |
06/01/2024 04:00 | 574,27 |
06/01/2024 05:00 | 574,27 |
06/01/2024 06:00 | 574,77 |
06/01/2024 07:00 | 575,45 |
06/01/2024 08:00 | 575,45 |
06/01/2024 09:00 | 576,52 |
06/01/2024 10:00 | 576,52 |
06/01/2024 11:00 | 576,90 |
06/01/2024 12:00 | 577,47 |
06/01/2024 13:00 | 578,12 |
06/01/2024 14:00 | 578,12 |
06/01/2024 15:00 | 578,39 |
06/01/2024 16:00 | 579,40 |
06/01/2024 17:00 | 579,61 |
06/01/2024 18:00 | 580,14 |
06/01/2024 19:00 | 580,14 |
06/01/2024 20:00 | 580,80 |
06/01/2024 21:00 | 580,38 |
06/01/2024 22:00 | 580,38 |
06/01/2024 23:00 | 580,14 |
07/01/2024 00:00 | 580,38 |
07/01/2024 01:00 | 580,80 |
07/01/2024 02:00 | 581,07 |
07/01/2024 03:00 | 581,34 |
07/01/2024 04:00 | 581,87 |
07/01/2024 05:00 | 582,08 |
07/01/2024 06:00 | 582,83 |
07/01/2024 07:00 | 582,83 |
07/01/2024 08:00 | 583,49 |
07/01/2024 09:00 | 583,49 |
07/01/2024 10:00 | 584,03 |
07/01/2024 11:00 | 584,57 |
07/01/2024 12:00 | 584,99 |
07/01/2024 13:00 | 584,99 |
07/01/2024 14:00 | 585,77 |
07/01/2024 15:00 | 585,98 |
07/01/2024 16:00 | 586,19 |
07/01/2024 17:00 | 585,77 |
07/01/2024 18:00 | 585,12 |
07/01/2024 19:00 | 583,76 |
07/01/2024 20:00 | 582,53 |
07/01/2024 21:00 | 580,72 |
07/01/2024 22:00 | 580,59 |
07/01/2024 23:00 | 580,38 |
08/01/2024 00:00 | 580,80 |
08/01/2024 01:00 | 581,34 |
08/01/2024 02:00 | 581,34 |
08/01/2024 03:00 | 581,87 |
08/01/2024 04:00 | 582,08 |
08/01/2024 05:00 | 582,56 |
08/01/2024 06:00 | 581,61 |
08/01/2024 07:00 | 581,34 |
08/01/2024 08:00 | 579,85 |
08/01/2024 09:00 | 578,66 |
08/01/2024 10:00 | 577,44 |
08/01/2024 11:00 | 575,98 |
08/01/2024 12:00 | 575,04 |
08/01/2024 13:00 | 573,59 |
08/01/2024 14:00 | 572,41 |
08/01/2024 15:00 | 570,93 |
08/01/2024 16:00 | 569,73 |
08/01/2024 17:00 | 568,56 |
08/01/2024 18:00 | 567,30 |
08/01/2024 19:00 | 566,24 |
08/01/2024 20:00 | 565,13 |
08/01/2024 21:00 | 563,94 |
08/01/2024 22:00 | 562,51 |
08/01/2024 23:00 | 561,58 |
09/01/2024 00:00 | 560,16 |
09/01/2024 01:00 | 559,23 |
09/01/2024 02:00 | 558,58 |
09/01/2024 03:00 | 557,55 |
09/01/2024 04:00 | 556,83 |
09/01/2024 05:00 | 556,14 |
09/01/2024 06:00 | 555,48 |
09/01/2024 07:00 | 554,07 |
09/01/2024 08:00 | 553,09 |
09/01/2024 09:00 | 551,86 |
09/01/2024 10:00 | 550,83 |
09/01/2024 11:00 | 549,54 |
09/01/2024 12:00 | 548,37 |
09/01/2024 13:00 | 547,23 |
09/01/2024 14:00 | 546,07 |
09/01/2024 15:00 | 544,93 |
09/01/2024 16:00 | 543,77 |
09/01/2024 17:00 | 542,64 |
09/01/2024 18:00 | 541,23 |
09/01/2024 19:00 | 539,85 |
09/01/2024 20:00 | 538,69 |
09/01/2024 21:00 | 537,32 |
09/01/2024 22:00 | 536,20 |
09/01/2024 23:00 | 535,24 |
10/01/2024 00:00 | 534,55 |
10/01/2024 01:00 | 533,85 |
10/01/2024 02:00 | 533,04 |
10/01/2024 03:00 | 532,54 |
10/01/2024 04:00 | 532,04 |
10/01/2024 05:00 | 531,54 |
10/01/2024 06:00 | 530,65 |
10/01/2024 07:00 | 530,03 |
10/01/2024 08:00 | 529,16 |
10/01/2024 09:00 | 528,41 |
10/01/2024 10:00 | 527,54 |
10/01/2024 11:00 | 526,80 |
10/01/2024 12:00 | 525,66 |
10/01/2024 13:00 | 525,06 |
10/01/2024 14:00 | 524,32 |
10/01/2024 15:00 | 523,19 |
10/01/2024 16:00 | 522,09 |
10/01/2024 17:00 | 521,40 |
10/01/2024 18:00 | 520,61 |
10/01/2024 19:00 | 519,63 |
10/01/2024 20:00 | 518,78 |
10/01/2024 21:00 | 517,85 |
10/01/2024 22:00 | 517,17 |
10/01/2024 23:00 | 515,81 |
11/01/2024 00:00 | 514,97 |
11/01/2024 01:00 | 513,86 |
11/01/2024 02:00 | 512,95 |
11/01/2024 03:00 | 511,43 |
11/01/2024 04:00 | 510,35 |
11/01/2024 05:00 | 509,03 |
11/01/2024 06:00 | 508,12 |
11/01/2024 07:00 | 507,21 |
11/01/2024 08:00 | 505,81 |
11/01/2024 09:00 | 504,68 |
11/01/2024 10:00 | 503,41 |
11/01/2024 11:00 | 501,97 |
11/01/2024 12:00 | 501,02 |
11/01/2024 13:00 | 499,89 |
11/01/2024 14:00 | 498,53 |
11/01/2024 15:00 | 497,63 |
11/01/2024 16:00 | 496,14 |
11/01/2024 17:00 | 494,84 |
11/01/2024 18:00 | 493,60 |
11/01/2024 19:00 | 492,49 |
11/01/2024 20:00 | 491,24 |
11/01/2024 21:00 | 489,94 |
11/01/2024 22:00 | 488,66 |
11/01/2024 23:00 | 487,96 |
12/01/2024 00:00 | 487,36 |
12/01/2024 01:00 | 488,19 |
12/01/2024 02:00 | 488,19 |
12/01/2024 03:00 | 488,66 |
12/01/2024 04:00 | 489,26 |
12/01/2024 05:00 | 489,73 |
12/01/2024 06:00 | 489,60 |
12/01/2024 07:00 | 489,50 |
12/01/2024 08:00 | 488,43 |
12/01/2024 09:00 | 487,60 |
12/01/2024 10:00 | 486,84 |
12/01/2024 11:00 | 486,09 |
12/01/2024 12:00 | 485,26 |
12/01/2024 13:00 | 484,23 |
12/01/2024 14:00 | 483,76 |
12/01/2024 15:00 | 483,30 |
12/01/2024 16:00 | 482,94 |
12/01/2024 17:00 | 482,47 |
12/01/2024 18:00 | 481,68 |
12/01/2024 19:00 | 480,62 |
12/01/2024 20:00 | 479,36 |
12/01/2024 21:00 | 478,10 |
12/01/2024 22:00 | 477,06 |
12/01/2024 23:00 | 475,68 |
13/01/2024 00:00 | 474,54 |
13/01/2024 01:00 | 473,39 |
13/01/2024 02:00 | 472,25 |
13/01/2024 03:00 | 471,80 |
13/01/2024 04:00 | 472,03 |
13/01/2024 05:00 | 472,03 |
13/01/2024 06:00 | 472,89 |
13/01/2024 07:00 | 473,29 |
13/01/2024 08:00 | 473,52 |
13/01/2024 09:00 | 472,89 |
13/01/2024 10:00 | 471,44 |
13/01/2024 11:00 | 470,20 |
13/01/2024 12:00 | 469,35 |
13/01/2024 13:00 | 467,71 |
13/01/2024 14:00 | 467,71 |
13/01/2024 15:00 | 467,48 |
13/01/2024 16:00 | 467,94 |
13/01/2024 17:00 | 467,26 |
13/01/2024 18:00 | 466,45 |
13/01/2024 19:00 | 465,23 |
13/01/2024 20:00 | 464,20 |
13/01/2024 21:00 | 462,75 |
13/01/2024 22:00 | 461,87 |
13/01/2024 23:00 | 460,96 |
14/01/2024 00:00 | 460,74 |
14/01/2024 01:00 | 460,74 |
14/01/2024 02:00 | 461,58 |
14/01/2024 03:00 | 461,79 |
14/01/2024 04:00 | 462,40 |
14/01/2024 05:00 | 462,98 |
14/01/2024 06:00 | 463,20 |
14/01/2024 07:00 | 463,65 |
14/01/2024 08:00 | 463,98 |
14/01/2024 09:00 | 464,45 |
14/01/2024 10:00 | 465,23 |
14/01/2024 11:00 | 465,00 |
14/01/2024 12:00 | 465,00 |
14/01/2024 13:00 | 464,65 |
14/01/2024 14:00 | 464,65 |
14/01/2024 15:00 | 464,83 |
14/01/2024 16:00 | 465,45 |
14/01/2024 17:00 | 465,45 |
14/01/2024 18:00 | 465,23 |
14/01/2024 19:00 | 464,65 |
14/01/2024 20:00 | 463,81 |
14/01/2024 21:00 | 463,65 |
14/01/2024 22:00 | 464,21 |
14/01/2024 23:00 | 464,65 |
15/01/2024 00:00 | 465,45 |
15/01/2024 01:00 | 466,71 |
15/01/2024 02:00 | 466,71 |
15/01/2024 03:00 | 467,71 |
15/01/2024 04:00 | 467,71 |
15/01/2024 05:00 | 468,74 |
15/01/2024 06:00 | 469,17 |
15/01/2024 07:00 | 469,52 |
15/01/2024 08:00 | 469,52 |
15/01/2024 09:00 | 469,35 |
15/01/2024 10:00 | 469,17 |
15/01/2024 11:00 | 468,74 |
15/01/2024 12:00 | 469,35 |
15/01/2024 13:00 | 469,52 |
15/01/2024 14:00 | 469,98 |
15/01/2024 15:00 | 470,79 |
15/01/2024 16:00 | 471,44 |
15/01/2024 17:00 | 472,25 |
15/01/2024 18:00 | 472,25 |
15/01/2024 19:00 | 472,25 |
15/01/2024 20:00 | 472,25 |
15/01/2024 21:00 | 472,03 |
15/01/2024 22:00 | 471,80 |
15/01/2024 23:00 | 471,44 |
16/01/2024 00:00 | 472,25 |
16/01/2024 01:00 | 473,06 |
16/01/2024 02:00 | 473,67 |
16/01/2024 03:00 | 474,54 |
16/01/2024 04:00 | 475,35 |
16/01/2024 05:00 | 476,37 |
16/01/2024 06:00 | 477,06 |
16/01/2024 07:00 | 477,29 |
16/01/2024 08:00 | 477,65 |
16/01/2024 09:00 | 477,65 |
16/01/2024 10:00 | 477,65 |
16/01/2024 11:00 | 478,31 |
16/01/2024 12:00 | 479,13 |
16/01/2024 13:00 | 480,00 |
16/01/2024 14:00 | 480,98 |
16/01/2024 15:00 | 481,91 |
16/01/2024 16:00 | 482,73 |
16/01/2024 17:00 | 483,30 |
16/01/2024 18:00 | 484,23 |
16/01/2024 19:00 | 485,06 |
16/01/2024 20:00 | 485,62 |
16/01/2024 21:00 | 486,74 |
16/01/2024 22:00 | 487,49 |
16/01/2024 23:00 | 488,43 |
17/01/2024 00:00 | 489,50 |
17/01/2024 01:00 | 490,12 |
17/01/2024 02:00 | 490,77 |
17/01/2024 03:00 | 491,43 |
17/01/2024 04:00 | 492,32 |
17/01/2024 05:00 | 493,37 |
17/01/2024 06:00 | 493,97 |
17/01/2024 07:00 | 494,84 |
17/01/2024 08:00 | 495,49 |
17/01/2024 09:00 | 496,81 |
17/01/2024 10:00 | 497,39 |
17/01/2024 11:00 | 497,87 |
17/01/2024 12:00 | 499,19 |
17/01/2024 13:00 | 500,25 |
17/01/2024 14:00 | 500,73 |
17/01/2024 15:00 | 501,87 |
17/01/2024 16:00 | 502,52 |
17/01/2024 17:00 | 503,97 |
17/01/2024 18:00 | 504,26 |
17/01/2024 19:00 | 504,80 |
17/01/2024 20:00 | 505,89 |
17/01/2024 21:00 | 506,96 |
17/01/2024 22:00 | 507,45 |
17/01/2024 23:00 | 508,36 |
18/01/2024 00:00 | 509,38 |
18/01/2024 01:00 | 509,86 |
18/01/2024 02:00 | 510,96 |
18/01/2024 03:00 | 512,29 |
18/01/2024 04:00 | 513,13 |
18/01/2024 05:00 | 514,24 |
18/01/2024 06:00 | 515,41 |
18/01/2024 07:00 | 516,19 |
18/01/2024 08:00 | 517,29 |
18/01/2024 09:00 | 518,41 |
18/01/2024 10:00 | 519,63 |
18/01/2024 11:00 | 520,73 |
18/01/2024 12:00 | 521,84 |
18/01/2024 13:00 | 522,94 |
18/01/2024 14:00 | 524,32 |
18/01/2024 15:00 | 525,69 |
18/01/2024 16:00 | 526,55 |
18/01/2024 17:00 | 527,93 |
18/01/2024 18:00 | 529,04 |
18/01/2024 19:00 | 530,40 |
18/01/2024 20:00 | 531,54 |
18/01/2024 21:00 | 532,73 |
18/01/2024 22:00 | 534,04 |
18/01/2024 23:00 | 535,44 |
19/01/2024 00:00 | 536,56 |
19/01/2024 01:00 | 537,96 |
19/01/2024 02:00 | 539,34 |
19/01/2024 03:00 | 541,00 |
19/01/2024 04:00 | 542,00 |
19/01/2024 05:00 | 543,54 |
19/01/2024 06:00 | 544,68 |
19/01/2024 07:00 | 546,10 |
19/01/2024 08:00 | 547,49 |
19/01/2024 09:00 | 548,97 |
19/01/2024 10:00 | 550,51 |
19/01/2024 11:00 | 551,86 |
19/01/2024 12:00 | 553,55 |
19/01/2024 13:00 | 554,96 |
19/01/2024 14:00 | 556,13 |
19/01/2024 15:00 | 557,55 |
19/01/2024 16:00 | 559,00 |
19/01/2024 17:00 | 560,16 |
19/01/2024 18:00 | 561,35 |
19/01/2024 19:00 | 562,51 |
19/01/2024 20:00 | 563,70 |
19/01/2024 21:00 | 564,87 |
19/01/2024 22:00 | 566,33 |
19/01/2024 23:00 | 567,90 |
20/01/2024 00:00 | 569,23 |
20/01/2024 01:00 | 570,67 |
20/01/2024 02:00 | 572,14 |
20/01/2024 03:00 | 573,32 |
20/01/2024 04:00 | 574,77 |
20/01/2024 05:00 | 575,98 |
20/01/2024 06:00 | 577,79 |
20/01/2024 07:00 | 579,40 |
20/01/2024 08:00 | 580,80 |
20/01/2024 09:00 | 582,20 |
20/01/2024 10:00 | 583,49 |
20/01/2024 11:00 | 584,99 |
20/01/2024 12:00 | 586,19 |
20/01/2024 13:00 | 587,46 |
20/01/2024 14:00 | 589,17 |
20/01/2024 15:00 | 590,68 |
20/01/2024 16:00 | 591,61 |
20/01/2024 17:00 | 593,13 |
20/01/2024 18:00 | 594,62 |
20/01/2024 19:00 | 595,83 |
20/01/2024 20:00 | 597,08 |
20/01/2024 21:00 | 598,39 |
20/01/2024 22:00 | 599,49 |
20/01/2024 23:00 | 600,38 |
21/01/2024 00:00 | 601,91 |
21/01/2024 01:00 | 603,14 |
21/01/2024 02:00 | 604,38 |
21/01/2024 03:00 | 605,63 |
21/01/2024 04:00 | 606,87 |
21/01/2024 05:00 | 607,92 |
21/01/2024 06:00 | 608,69 |
21/01/2024 07:00 | 610,24 |
21/01/2024 08:00 | 611,48 |
21/01/2024 09:00 | 612,75 |
21/01/2024 10:00 | 613,72 |
21/01/2024 11:00 | 615,06 |
21/01/2024 12:00 | 615,96 |
21/01/2024 13:00 | 617,09 |
21/01/2024 14:00 | 618,37 |
21/01/2024 15:00 | 619,63 |
21/01/2024 16:00 | 620,69 |
21/01/2024 17:00 | 621,48 |
21/01/2024 18:00 | 622,17 |
21/01/2024 19:00 | 623,53 |
21/01/2024 20:00 | 624,66 |
21/01/2024 21:00 | 625,58 |
21/01/2024 22:00 | 626,59 |
21/01/2024 23:00 | 627,51 |
22/01/2024 00:00 | 628,43 |
22/01/2024 01:00 | 629,45 |
22/01/2024 02:00 | 630,72 |
22/01/2024 03:00 | 631,29 |
22/01/2024 04:00 | 632,31 |
22/01/2024 05:00 | 633,59 |
22/01/2024 06:00 | 634,45 |
22/01/2024 07:00 | 635,19 |
22/01/2024 08:00 | 636,24 |
22/01/2024 09:00 | 637,33 |
22/01/2024 10:00 | 638,07 |
22/01/2024 11:00 | 639,13 |
22/01/2024 12:00 | 639,93 |
22/01/2024 13:00 | 641,26 |
22/01/2024 14:00 | 642,26 |
22/01/2024 15:00 | 642,84 |
22/01/2024 16:00 | 643,87 |
22/01/2024 17:00 | 644,58 |
22/01/2024 18:00 | 645,75 |
22/01/2024 19:00 | 646,56 |
22/01/2024 20:00 | 647,37 |
22/01/2024 21:00 | 648,38 |
22/01/2024 22:00 | 649,26 |
22/01/2024 23:00 | 650,30 |
23/01/2024 00:00 | 651,02 |
23/01/2024 01:00 | 651,90 |
23/01/2024 02:00 | 652,65 |
23/01/2024 03:00 | 653,96 |
23/01/2024 04:00 | 654,55 |
23/01/2024 05:00 | 655,60 |
23/01/2024 06:00 | 656,32 |
23/01/2024 07:00 | 657,50 |
23/01/2024 08:00 | 658,09 |
23/01/2024 09:00 | 659,15 |
23/01/2024 10:00 | 659,87 |
23/01/2024 11:00 | 660,76 |
23/01/2024 12:00 | 661,52 |
23/01/2024 13:00 | 662,48 |
23/01/2024 14:00 | 662,84 |
23/01/2024 15:00 | 663,89 |
23/01/2024 16:00 | 664,80 |
23/01/2024 17:00 | 665,83 |
23/01/2024 18:00 | 666,42 |
23/01/2024 19:00 | 667,02 |
23/01/2024 20:00 | 667,02 |
23/01/2024 21:00 | 666,42 |
23/01/2024 22:00 | 666,42 |
23/01/2024 23:00 | 666,13 |
24/01/2024 00:00 | 665,98 |
24/01/2024 01:00 | 667,02 |
24/01/2024 02:00 | 667,49 |
24/01/2024 03:00 | 668,09 |
24/01/2024 04:00 | 669,12 |
24/01/2024 05:00 | 669,72 |
24/01/2024 06:00 | 670,79 |
24/01/2024 07:00 | 671,09 |
24/01/2024 08:00 | 671,09 |
24/01/2024 09:00 | 670,49 |
24/01/2024 10:00 | 670,92 |
24/01/2024 11:00 | 671,36 |
24/01/2024 12:00 | 672,43 |
24/01/2024 13:00 | 673,03 |
24/01/2024 14:00 | 673,93 |
24/01/2024 15:00 | 674,60 |
24/01/2024 16:00 | 675,59 |
24/01/2024 17:00 | 675,90 |
24/01/2024 18:00 | 675,44 |
24/01/2024 19:00 | 675,44 |
24/01/2024 20:00 | 674,07 |
24/01/2024 21:00 | 673,50 |
24/01/2024 22:00 | 673,03 |
24/01/2024 23:00 | 672,43 |
25/01/2024 00:00 | 672,73 |
25/01/2024 01:00 | 672,73 |
25/01/2024 02:00 | 673,03 |
25/01/2024 03:00 | 673,50 |
25/01/2024 04:00 | 674,10 |
25/01/2024 05:00 | 673,77 |
25/01/2024 06:00 | 673,77 |
25/01/2024 07:00 | 673,77 |
25/01/2024 08:00 | 672,73 |
25/01/2024 09:00 | 671,82 |
25/01/2024 10:00 | 671,06 |
25/01/2024 11:00 | 670,76 |
25/01/2024 12:00 | 671,29 |
25/01/2024 13:00 | 671,82 |
25/01/2024 14:00 | 672,43 |
25/01/2024 15:00 | 673,03 |
25/01/2024 16:00 | 674,10 |
25/01/2024 17:00 | 674,10 |
25/01/2024 18:00 | 673,50 |
25/01/2024 19:00 | 672,43 |
25/01/2024 20:00 | 671,36 |
25/01/2024 21:00 | 670,76 |
25/01/2024 22:00 | 670,02 |
25/01/2024 23:00 | 668,97 |
26/01/2024 00:00 | 668,05 |
26/01/2024 01:00 | 667,92 |
26/01/2024 02:00 | 668,05 |
26/01/2024 03:00 | 668,82 |
26/01/2024 04:00 | 669,72 |
26/01/2024 05:00 | 670,49 |
26/01/2024 06:00 | 670,79 |
26/01/2024 07:00 | 670,49 |
26/01/2024 08:00 | 669,42 |
26/01/2024 09:00 | 668,59 |
26/01/2024 10:00 | 667,75 |
26/01/2024 11:00 | 668,05 |
26/01/2024 12:00 | 668,59 |
26/01/2024 13:00 | 669,42 |
26/01/2024 14:00 | 670,25 |
26/01/2024 15:00 | 670,79 |
26/01/2024 16:00 | 670,25 |
26/01/2024 17:00 | 669,87 |
26/01/2024 18:00 | 668,82 |
26/01/2024 19:00 | 667,75 |
26/01/2024 20:00 | 667,02 |
26/01/2024 21:00 | 666,42 |
26/01/2024 22:00 | 665,06 |
26/01/2024 23:00 | 664,27 |
27/01/2024 00:00 | 664,04 |
27/01/2024 01:00 | 664,27 |
27/01/2024 02:00 | 665,10 |
27/01/2024 03:00 | 665,36 |
27/01/2024 04:00 | 666,13 |
27/01/2024 05:00 | 667,02 |
27/01/2024 06:00 | 668,09 |
27/01/2024 07:00 | 668,09 |
27/01/2024 08:00 | 668,35 |
27/01/2024 09:00 | 667,75 |
27/01/2024 10:00 | 667,62 |
27/01/2024 11:00 | 668,22 |
27/01/2024 12:00 | 668,59 |
27/01/2024 13:00 | 669,72 |
27/01/2024 14:00 | 670,02 |
27/01/2024 15:00 | 671,22 |
27/01/2024 16:00 | 671,82 |
27/01/2024 17:00 | 672,43 |
27/01/2024 18:00 | 672,43 |
27/01/2024 19:00 | 672,43 |
27/01/2024 20:00 | 671,36 |
27/01/2024 21:00 | 670,76 |
27/01/2024 22:00 | 669,72 |
27/01/2024 23:00 | 669,42 |
28/01/2024 00:00 | 668,82 |
28/01/2024 01:00 | 668,82 |
28/01/2024 02:00 | 668,82 |
28/01/2024 03:00 | 668,35 |
28/01/2024 04:00 | 668,35 |
28/01/2024 05:00 | 668,82 |
28/01/2024 06:00 | 669,72 |
28/01/2024 07:00 | 670,49 |
28/01/2024 08:00 | 671,09 |
28/01/2024 09:00 | 671,06 |
28/01/2024 10:00 | 672,43 |
28/01/2024 11:00 | 672,73 |
28/01/2024 12:00 | 673,50 |
28/01/2024 13:00 | 674,24 |
28/01/2024 14:00 | 674,84 |
28/01/2024 15:00 | 675,44 |
28/01/2024 16:00 | 676,05 |
28/01/2024 17:00 | 677,12 |
28/01/2024 18:00 | 676,28 |
28/01/2024 19:00 | 675,75 |
28/01/2024 20:00 | 674,84 |
28/01/2024 21:00 | 673,77 |
28/01/2024 22:00 | 673,26 |
28/01/2024 23:00 | 672,43 |
29/01/2024 00:00 | 672,43 |
29/01/2024 01:00 | 673,26 |
29/01/2024 02:00 | 674,10 |
29/01/2024 03:00 | 674,84 |
29/01/2024 04:00 | 675,44 |
29/01/2024 05:00 | 675,75 |
29/01/2024 06:00 | 676,82 |
29/01/2024 07:00 | 677,12 |
29/01/2024 08:00 | 677,12 |
29/01/2024 09:00 | 676,05 |
29/01/2024 10:00 | 674,84 |
29/01/2024 11:00 | 674,37 |
29/01/2024 12:00 | 673,77 |
29/01/2024 13:00 | 673,77 |
29/01/2024 14:00 | 673,93 |
29/01/2024 15:00 | 675,14 |
29/01/2024 16:00 | 675,44 |
29/01/2024 17:00 | 676,05 |
29/01/2024 18:00 | 675,44 |
29/01/2024 19:00 | 674,60 |
29/01/2024 20:00 | 673,50 |
29/01/2024 21:00 | 672,43 |
29/01/2024 22:00 | 671,59 |
29/01/2024 23:00 | 670,76 |
30/01/2024 00:00 | 670,02 |
30/01/2024 01:00 | 669,72 |
30/01/2024 02:00 | 669,12 |
30/01/2024 03:00 | 668,82 |
30/01/2024 04:00 | 668,82 |
30/01/2024 05:00 | 668,35 |
30/01/2024 06:00 | 667,92 |
30/01/2024 07:00 | 667,02 |
30/01/2024 08:00 | 665,83 |
30/01/2024 09:00 | 665,06 |
30/01/2024 10:00 | 664,76 |
30/01/2024 11:00 | 663,44 |
30/01/2024 12:00 | 662,84 |
30/01/2024 13:00 | 662,38 |
30/01/2024 14:00 | 661,29 |
30/01/2024 15:00 | 661,06 |
30/01/2024 16:00 | 660,46 |
30/01/2024 17:00 | 659,64 |
30/01/2024 18:00 | 659,41 |
30/01/2024 19:00 | 658,09 |
30/01/2024 20:00 | 657,50 |
30/01/2024 21:00 | 656,45 |
30/01/2024 22:00 | 655,50 |
30/01/2024 23:00 | 654,55 |
31/01/2024 00:00 | 653,73 |
31/01/2024 01:00 | 653,07 |
31/01/2024 02:00 | 652,65 |
31/01/2024 03:00 | 652,19 |
31/01/2024 04:00 | 651,60 |
31/01/2024 05:00 | 651,60 |
31/01/2024 06:00 | 650,79 |
31/01/2024 07:00 | 649,97 |
31/01/2024 08:00 | 649,26 |
31/01/2024 09:00 | 648,38 |
31/01/2024 10:00 | 647,05 |
31/01/2024 11:00 | 646,33 |
31/01/2024 12:00 | 645,75 |
31/01/2024 13:00 | 644,42 |
31/01/2024 14:00 | 643,77 |
31/01/2024 15:00 | 642,84 |
31/01/2024 16:00 | 641,80 |
31/01/2024 17:00 | 640,51 |
31/01/2024 18:00 | 639,65 |
31/01/2024 19:00 | 638,62 |
31/01/2024 20:00 | 637,62 |
31/01/2024 21:00 | 636,02 |
31/01/2024 22:00 | 635,44 |
31/01/2024 23:00 | 634,16 |
01/02/2024 00:00 | 632,85 |
01/02/2024 01:00 | 632,09 |
01/02/2024 02:00 | 631,86 |
01/02/2024 03:00 | 632,31 |
01/02/2024 04:00 | 632,88 |
01/02/2024 05:00 | 633,14 |
01/02/2024 06:00 | 632,57 |
01/02/2024 07:00 | 632,57 |
01/02/2024 08:00 | 631,29 |
01/02/2024 09:00 | 630,27 |
01/02/2024 10:00 | 629,70 |
01/02/2024 11:00 | 629,35 |
01/02/2024 12:00 | 630,27 |
01/02/2024 13:00 | 631,29 |
01/02/2024 14:00 | 631,58 |
01/02/2024 15:00 | 632,88 |
01/02/2024 16:00 | 633,01 |
01/02/2024 17:00 | 633,14 |
01/02/2024 18:00 | 632,57 |
01/02/2024 19:00 | 631,29 |
01/02/2024 20:00 | 630,27 |
01/02/2024 21:00 | 629,70 |
01/02/2024 22:00 | 628,43 |
01/02/2024 23:00 | 627,42 |
02/02/2024 00:00 | 626,85 |
02/02/2024 01:00 | 626,15 |
02/02/2024 02:00 | 626,37 |
02/02/2024 03:00 | 626,88 |
02/02/2024 04:00 | 627,13 |
02/02/2024 05:00 | 627,42 |
02/02/2024 06:00 | 626,85 |
02/02/2024 07:00 | 626,50 |
02/02/2024 08:00 | 625,58 |
02/02/2024 09:00 | 625,01 |
02/02/2024 10:00 | 625,01 |
02/02/2024 11:00 | 625,58 |
02/02/2024 12:00 | 625,86 |
02/02/2024 13:00 | 626,59 |
02/02/2024 14:00 | 626,85 |
02/02/2024 15:00 | 627,86 |
02/02/2024 16:00 | 628,00 |
02/02/2024 17:00 | 628,72 |
02/02/2024 18:00 | 628,57 |
02/02/2024 19:00 | 628,43 |
02/02/2024 20:00 | 626,85 |
02/02/2024 21:00 | 625,86 |
02/02/2024 22:00 | 625,30 |
02/02/2024 23:00 | 624,00 |
03/02/2024 00:00 | 624,32 |
03/02/2024 01:00 | 624,16 |
03/02/2024 02:00 | 625,01 |
03/02/2024 03:00 | 625,01 |
03/02/2024 04:00 | 625,58 |
03/02/2024 05:00 | 625,44 |
03/02/2024 06:00 | 625,86 |
03/02/2024 07:00 | 626,15 |
03/02/2024 08:00 | 625,86 |
03/02/2024 09:00 | 625,58 |
03/02/2024 10:00 | 626,15 |
03/02/2024 11:00 | 626,59 |
03/02/2024 12:00 | 627,29 |
03/02/2024 13:00 | 627,86 |
03/02/2024 14:00 | 628,43 |
03/02/2024 15:00 | 629,00 |
03/02/2024 16:00 | 629,73 |
03/02/2024 17:00 | 630,02 |
03/02/2024 18:00 | 630,50 |
03/02/2024 19:00 | 630,27 |
03/02/2024 20:00 | 629,57 |
03/02/2024 21:00 | 629,00 |
03/02/2024 22:00 | 627,42 |
03/02/2024 23:00 | 626,50 |
04/02/2024 00:00 | 625,58 |
04/02/2024 01:00 | 624,57 |
04/02/2024 02:00 | 623,87 |
04/02/2024 03:00 | 624,32 |
04/02/2024 04:00 | 624,03 |
04/02/2024 05:00 | 624,32 |
04/02/2024 06:00 | 624,32 |
04/02/2024 07:00 | 624,32 |
04/02/2024 08:00 | 623,75 |
04/02/2024 09:00 | 624,32 |
04/02/2024 10:00 | 624,32 |
04/02/2024 11:00 | 624,79 |
04/02/2024 12:00 | 625,01 |
04/02/2024 13:00 | 625,44 |
04/02/2024 14:00 | 625,86 |
04/02/2024 15:00 | 626,59 |
04/02/2024 16:00 | 626,88 |
04/02/2024 17:00 | 627,16 |
04/02/2024 18:00 | 626,15 |
04/02/2024 19:00 | 625,58 |
04/02/2024 20:00 | 624,00 |
04/02/2024 21:00 | 622,74 |
04/02/2024 22:00 | 621,76 |
04/02/2024 23:00 | 620,69 |
05/02/2024 00:00 | 619,34 |
05/02/2024 01:00 | 618,22 |
05/02/2024 02:00 | 618,22 |
05/02/2024 03:00 | 617,87 |
05/02/2024 04:00 | 618,50 |
05/02/2024 05:00 | 618,91 |
05/02/2024 06:00 | 619,34 |
05/02/2024 07:00 | 619,12 |
05/02/2024 08:00 | 618,22 |
05/02/2024 09:00 | 617,65 |
05/02/2024 10:00 | 616,31 |
05/02/2024 11:00 | 614,84 |
05/02/2024 12:00 | 614,28 |
05/02/2024 13:00 | 612,72 |
05/02/2024 14:00 | 611,48 |
05/02/2024 15:00 | 610,21 |
05/02/2024 16:00 | 608,97 |
05/02/2024 17:00 | 607,70 |
05/02/2024 18:00 | 606,46 |
05/02/2024 19:00 | 604,92 |
05/02/2024 20:00 | 603,69 |
05/02/2024 21:00 | 602,39 |
05/02/2024 22:00 | 601,27 |
05/02/2024 23:00 | 599,75 |
06/02/2024 00:00 | 598,51 |
06/02/2024 01:00 | 597,63 |
06/02/2024 02:00 | 596,11 |
06/02/2024 03:00 | 594,89 |
06/02/2024 04:00 | 593,92 |
06/02/2024 05:00 | 592,70 |
06/02/2024 06:00 | 591,55 |
06/02/2024 07:00 | 590,65 |
06/02/2024 08:00 | 589,44 |
06/02/2024 09:00 | 588,47 |
06/02/2024 10:00 | 587,27 |
06/02/2024 11:00 | 586,46 |
06/02/2024 12:00 | 586,19 |
06/02/2024 13:00 | 586,73 |
06/02/2024 14:00 | 587,27 |
06/02/2024 15:00 | 588,23 |
06/02/2024 16:00 | 588,35 |
06/02/2024 17:00 | 588,68 |
06/02/2024 18:00 | 588,90 |
06/02/2024 19:00 | 588,68 |
06/02/2024 20:00 | 587,93 |
06/02/2024 21:00 | 587,00 |
06/02/2024 22:00 | 586,46 |
06/02/2024 23:00 | 586,73 |
07/02/2024 00:00 | 587,00 |
07/02/2024 01:00 | 587,46 |
07/02/2024 02:00 | 588,23 |
07/02/2024 03:00 | 588,47 |
07/02/2024 04:00 | 588,90 |
07/02/2024 05:00 | 589,44 |
07/02/2024 06:00 | 588,90 |
07/02/2024 07:00 | 588,90 |
07/02/2024 08:00 | 587,93 |
07/02/2024 09:00 | 587,27 |
07/02/2024 10:00 | 587,46 |
07/02/2024 11:00 | 588,23 |
07/02/2024 12:00 | 588,41 |
07/02/2024 13:00 | 588,90 |
07/02/2024 14:00 | 589,44 |
07/02/2024 15:00 | 589,71 |
07/02/2024 16:00 | 590,40 |
07/02/2024 17:00 | 590,95 |
07/02/2024 18:00 | 591,08 |
07/02/2024 19:00 | 591,61 |
07/02/2024 20:00 | 591,22 |
07/02/2024 21:00 | 590,65 |
07/02/2024 22:00 | 590,65 |
07/02/2024 23:00 | 590,65 |
08/02/2024 00:00 | 590,93 |
08/02/2024 01:00 | 591,61 |
08/02/2024 02:00 | 592,16 |
08/02/2024 03:00 | 592,16 |
08/02/2024 04:00 | 592,70 |
08/02/2024 05:00 | 593,40 |
08/02/2024 06:00 | 593,67 |
08/02/2024 07:00 | 594,13 |
08/02/2024 08:00 | 594,89 |
08/02/2024 09:00 | 594,89 |
08/02/2024 10:00 | 595,83 |
08/02/2024 11:00 | 596,41 |
08/02/2024 12:00 | 596,65 |
08/02/2024 13:00 | 597,08 |
08/02/2024 14:00 | 597,63 |
08/02/2024 15:00 | 598,61 |
08/02/2024 16:00 | 598,18 |
08/02/2024 17:00 | 597,63 |
08/02/2024 18:00 | 596,87 |
08/02/2024 19:00 | 596,11 |
08/02/2024 20:00 | 595,63 |
08/02/2024 21:00 | 595,16 |
08/02/2024 22:00 | 595,63 |
08/02/2024 23:00 | 596,12 |
09/02/2024 00:00 | 596,38 |
09/02/2024 01:00 | 596,87 |
09/02/2024 02:00 | 597,35 |
09/02/2024 03:00 | 597,49 |
09/02/2024 04:00 | 597,63 |
09/02/2024 05:00 | 597,63 |
09/02/2024 06:00 | 598,18 |
09/02/2024 07:00 | 598,18 |
09/02/2024 08:00 | 597,90 |
09/02/2024 09:00 | 597,08 |
09/02/2024 10:00 | 597,35 |
09/02/2024 11:00 | 597,63 |
09/02/2024 12:00 | 598,39 |
09/02/2024 13:00 | 598,88 |
09/02/2024 14:00 | 598,39 |
09/02/2024 15:00 | 598,04 |
09/02/2024 16:00 | 597,90 |
09/02/2024 17:00 | 597,90 |
09/02/2024 18:00 | 598,61 |
09/02/2024 19:00 | 598,88 |
09/02/2024 20:00 | 598,85 |
09/02/2024 21:00 | 599,83 |
09/02/2024 22:00 | 600,38 |
09/02/2024 23:00 | 600,65 |
10/02/2024 00:00 | 600,93 |
10/02/2024 01:00 | 601,64 |
10/02/2024 02:00 | 601,91 |
10/02/2024 03:00 | 602,19 |
10/02/2024 04:00 | 602,59 |
10/02/2024 05:00 | 602,59 |
10/02/2024 06:00 | 603,55 |
10/02/2024 07:00 | 604,12 |
10/02/2024 08:00 | 604,12 |
10/02/2024 09:00 | 604,92 |
10/02/2024 10:00 | 605,14 |
10/02/2024 11:00 | 605,35 |
10/02/2024 12:00 | 606,19 |
10/02/2024 13:00 | 606,66 |
10/02/2024 14:00 | 607,16 |
10/02/2024 15:00 | 607,58 |
10/02/2024 16:00 | 608,13 |
10/02/2024 17:00 | 608,41 |
10/02/2024 18:00 | 609,25 |
10/02/2024 19:00 | 609,25 |
10/02/2024 20:00 | 610,24 |
10/02/2024 21:00 | 610,36 |
10/02/2024 22:00 | 610,92 |
10/02/2024 23:00 | 611,48 |
11/02/2024 00:00 | 611,48 |
11/02/2024 01:00 | 612,47 |
11/02/2024 02:00 | 612,75 |
11/02/2024 03:00 | 613,03 |
11/02/2024 04:00 | 613,72 |
11/02/2024 05:00 | 614,28 |
11/02/2024 06:00 | 614,28 |
11/02/2024 07:00 | 614,84 |
11/02/2024 08:00 | 615,28 |
11/02/2024 09:00 | 615,84 |
11/02/2024 10:00 | 616,53 |
11/02/2024 11:00 | 617,09 |
11/02/2024 12:00 | 617,09 |
11/02/2024 13:00 | 618,09 |
11/02/2024 14:00 | 618,65 |
11/02/2024 15:00 | 618,78 |
11/02/2024 16:00 | 619,34 |
11/02/2024 17:00 | 619,91 |
11/02/2024 18:00 | 619,91 |
11/02/2024 19:00 | 619,91 |
11/02/2024 20:00 | 619,91 |
11/02/2024 21:00 | 619,91 |
11/02/2024 22:00 | 619,34 |
11/02/2024 23:00 | 619,91 |
12/02/2024 00:00 | 620,19 |
12/02/2024 01:00 | 620,69 |
12/02/2024 02:00 | 621,48 |
12/02/2024 03:00 | 621,48 |
12/02/2024 04:00 | 621,76 |
12/02/2024 05:00 | 622,17 |
12/02/2024 06:00 | 622,74 |
12/02/2024 07:00 | 622,17 |
12/02/2024 08:00 | 621,62 |
12/02/2024 09:00 | 620,19 |
12/02/2024 10:00 | 620,41 |
12/02/2024 11:00 | 620,47 |
12/02/2024 12:00 | 621,04 |
12/02/2024 13:00 | 621,32 |
12/02/2024 14:00 | 621,83 |
12/02/2024 15:00 | 622,74 |
12/02/2024 16:00 | 622,74 |
12/02/2024 17:00 | 622,46 |
12/02/2024 18:00 | 622,17 |
12/02/2024 19:00 | 621,46 |
12/02/2024 20:00 | 620,91 |
12/02/2024 21:00 | 619,91 |
12/02/2024 22:00 | 619,91 |
12/02/2024 23:00 | 619,34 |
13/02/2024 00:00 | 618,91 |
13/02/2024 01:00 | 618,91 |
13/02/2024 02:00 | 618,91 |
13/02/2024 03:00 | 618,65 |
13/02/2024 04:00 | 618,09 |
13/02/2024 05:00 | 617,65 |
13/02/2024 06:00 | 617,65 |
13/02/2024 07:00 | 617,09 |
13/02/2024 08:00 | 616,53 |
13/02/2024 09:00 | 616,31 |
13/02/2024 10:00 | 615,81 |
13/02/2024 11:00 | 615,40 |
13/02/2024 12:00 | 615,28 |
13/02/2024 13:00 | 615,06 |
13/02/2024 14:00 | 614,84 |
13/02/2024 15:00 | 615,34 |
13/02/2024 16:00 | 615,40 |
13/02/2024 17:00 | 615,96 |
13/02/2024 18:00 | 615,96 |
13/02/2024 19:00 | 615,53 |
13/02/2024 20:00 | 615,53 |
13/02/2024 21:00 | 615,53 |
13/02/2024 22:00 | 615,53 |
13/02/2024 23:00 | 615,53 |
14/02/2024 00:00 | 616,53 |
14/02/2024 01:00 | 616,53 |
14/02/2024 02:00 | 617,37 |
14/02/2024 03:00 | 618,09 |
14/02/2024 04:00 | 618,65 |
14/02/2024 05:00 | 619,34 |
14/02/2024 06:00 | 619,63 |
14/02/2024 07:00 | 619,34 |
14/02/2024 08:00 | 619,34 |
14/02/2024 09:00 | 618,91 |
14/02/2024 10:00 | 618,91 |
14/02/2024 11:00 | 619,34 |
14/02/2024 12:00 | 619,91 |
14/02/2024 13:00 | 620,91 |
14/02/2024 14:00 | 621,48 |
14/02/2024 15:00 | 622,17 |
14/02/2024 16:00 | 622,17 |
14/02/2024 17:00 | 622,74 |
14/02/2024 18:00 | 622,74 |
14/02/2024 19:00 | 622,74 |
14/02/2024 20:00 | 622,74 |
14/02/2024 21:00 | 622,17 |
14/02/2024 22:00 | 621,97 |
14/02/2024 23:00 | 622,74 |
15/02/2024 00:00 | 623,31 |
15/02/2024 01:00 | 624,32 |
15/02/2024 02:00 | 624,66 |
15/02/2024 03:00 | 625,01 |
15/02/2024 04:00 | 625,72 |
15/02/2024 05:00 | 626,15 |
15/02/2024 06:00 | 626,59 |
15/02/2024 07:00 | 627,16 |
15/02/2024 08:00 | 626,15 |
15/02/2024 09:00 | 625,58 |
15/02/2024 10:00 | 624,57 |
15/02/2024 11:00 | 623,53 |
15/02/2024 12:00 | 623,02 |
15/02/2024 13:00 | 622,74 |
15/02/2024 14:00 | 623,53 |
15/02/2024 15:00 | 624,32 |
15/02/2024 16:00 | 624,57 |
15/02/2024 17:00 | 625,01 |
15/02/2024 18:00 | 625,58 |
15/02/2024 19:00 | 625,01 |
15/02/2024 20:00 | 624,00 |
15/02/2024 21:00 | 623,53 |
15/02/2024 22:00 | 623,31 |
15/02/2024 23:00 | 623,53 |
16/02/2024 00:00 | 624,16 |
16/02/2024 01:00 | 624,79 |
16/02/2024 02:00 | 625,15 |
16/02/2024 03:00 | 626,01 |
16/02/2024 04:00 | 626,59 |
16/02/2024 05:00 | 627,16 |
16/02/2024 06:00 | 627,42 |
16/02/2024 07:00 | 627,86 |
16/02/2024 08:00 | 627,86 |
16/02/2024 09:00 | 627,42 |
16/02/2024 10:00 | 627,92 |
16/02/2024 11:00 | 628,14 |
16/02/2024 12:00 | 629,00 |
16/02/2024 13:00 | 629,00 |
16/02/2024 14:00 | 630,02 |
16/02/2024 15:00 | 630,72 |
16/02/2024 16:00 | 631,29 |
16/02/2024 17:00 | 631,29 |
16/02/2024 18:00 | 631,29 |
16/02/2024 19:00 | 631,29 |
16/02/2024 20:00 | 631,29 |
16/02/2024 21:00 | 630,50 |
16/02/2024 22:00 | 630,27 |
16/02/2024 23:00 | 630,15 |
17/02/2024 00:00 | 629,99 |
17/02/2024 01:00 | 629,99 |
17/02/2024 02:00 | 629,70 |
17/02/2024 03:00 | 629,70 |
17/02/2024 04:00 | 629,86 |
17/02/2024 05:00 | 630,50 |
17/02/2024 06:00 | 630,72 |
17/02/2024 07:00 | 631,29 |
17/02/2024 08:00 | 631,29 |
17/02/2024 09:00 | 631,86 |
17/02/2024 10:00 | 632,31 |
17/02/2024 11:00 | 633,01 |
17/02/2024 12:00 | 633,59 |
17/02/2024 13:00 | 633,59 |
17/02/2024 14:00 | 634,45 |
17/02/2024 15:00 | 635,19 |
17/02/2024 16:00 | 635,76 |
17/02/2024 17:00 | 635,76 |
17/02/2024 18:00 | 635,31 |
17/02/2024 19:00 | 634,74 |
17/02/2024 20:00 | 633,73 |
17/02/2024 21:00 | 632,57 |
17/02/2024 22:00 | 632,57 |
17/02/2024 23:00 | 631,29 |
18/02/2024 00:00 | 631,29 |
18/02/2024 01:00 | 631,29 |
18/02/2024 02:00 | 631,29 |
18/02/2024 03:00 | 631,29 |
18/02/2024 04:00 | 631,86 |
18/02/2024 05:00 | 632,31 |
18/02/2024 06:00 | 632,88 |
18/02/2024 07:00 | 633,14 |
18/02/2024 08:00 | 633,59 |
18/02/2024 09:00 | 634,16 |
18/02/2024 10:00 | 634,16 |
18/02/2024 11:00 | 634,74 |
18/02/2024 12:00 | 635,19 |
18/02/2024 13:00 | 635,76 |
18/02/2024 14:00 | 636,02 |
18/02/2024 15:00 | 636,47 |
18/02/2024 16:00 | 637,33 |
18/02/2024 17:00 | 637,33 |
18/02/2024 18:00 | 637,85 |
18/02/2024 19:00 | 637,62 |
18/02/2024 20:00 | 636,75 |
18/02/2024 21:00 | 635,73 |
18/02/2024 22:00 | 634,74 |
18/02/2024 23:00 | 633,59 |
19/02/2024 00:00 | 633,59 |
19/02/2024 01:00 | 633,87 |
19/02/2024 02:00 | 634,74 |
19/02/2024 03:00 | 634,74 |
19/02/2024 04:00 | 635,19 |
19/02/2024 05:00 | 635,76 |
19/02/2024 06:00 | 635,76 |
19/02/2024 07:00 | 635,76 |
19/02/2024 08:00 | 634,74 |
19/02/2024 09:00 | 634,74 |
19/02/2024 10:00 | 634,74 |
19/02/2024 11:00 | 635,76 |
19/02/2024 12:00 | 635,76 |
19/02/2024 13:00 | 636,02 |
19/02/2024 14:00 | 636,47 |
19/02/2024 15:00 | 637,04 |
19/02/2024 16:00 | 637,04 |
19/02/2024 17:00 | 637,85 |
19/02/2024 18:00 | 638,36 |
19/02/2024 19:00 | 637,33 |
19/02/2024 20:00 | 637,04 |
19/02/2024 21:00 | 636,75 |
19/02/2024 22:00 | 636,75 |
19/02/2024 23:00 | 636,47 |
20/02/2024 00:00 | 636,02 |
20/02/2024 01:00 | 635,76 |
20/02/2024 02:00 | 634,45 |
20/02/2024 03:00 | 633,59 |
20/02/2024 04:00 | 632,31 |
20/02/2024 05:00 | 631,29 |
20/02/2024 06:00 | 630,27 |
20/02/2024 07:00 | 629,00 |
20/02/2024 08:00 | 628,43 |
20/02/2024 09:00 | 627,86 |
20/02/2024 10:00 | 627,86 |
20/02/2024 11:00 | 628,43 |
20/02/2024 12:00 | 628,43 |
20/02/2024 13:00 | 629,00 |
20/02/2024 14:00 | 629,45 |
20/02/2024 15:00 | 630,02 |
20/02/2024 16:00 | 630,02 |
20/02/2024 17:00 | 630,72 |
20/02/2024 18:00 | 630,27 |
20/02/2024 19:00 | 630,27 |
20/02/2024 20:00 | 629,70 |
20/02/2024 21:00 | 629,70 |
20/02/2024 22:00 | 629,70 |
20/02/2024 23:00 | 629,45 |
21/02/2024 00:00 | 629,22 |
21/02/2024 01:00 | 628,57 |
21/02/2024 02:00 | 627,86 |
21/02/2024 03:00 | 626,85 |
21/02/2024 04:00 | 626,15 |
21/02/2024 05:00 | 625,58 |
21/02/2024 06:00 | 624,57 |
21/02/2024 07:00 | 624,00 |
21/02/2024 08:00 | 622,74 |
21/02/2024 09:00 | 621,97 |
21/02/2024 10:00 | 621,04 |
21/02/2024 11:00 | 619,91 |
21/02/2024 12:00 | 619,12 |
21/02/2024 13:00 | 618,50 |
21/02/2024 14:00 | 618,22 |
21/02/2024 15:00 | 618,34 |
21/02/2024 16:00 | 618,78 |
21/02/2024 17:00 | 618,50 |
21/02/2024 18:00 | 618,15 |
21/02/2024 19:00 | 616,81 |
21/02/2024 20:00 | 616,09 |
21/02/2024 21:00 | 614,84 |
21/02/2024 22:00 | 614,28 |
21/02/2024 23:00 | 613,72 |
22/02/2024 00:00 | 613,22 |
22/02/2024 01:00 | 613,16 |
22/02/2024 02:00 | 612,72 |
22/02/2024 03:00 | 613,50 |
22/02/2024 04:00 | 613,72 |
22/02/2024 05:00 | 614,28 |
22/02/2024 06:00 | 614,28 |
22/02/2024 07:00 | 614,84 |
22/02/2024 08:00 | 614,84 |
22/02/2024 09:00 | 615,28 |
22/02/2024 10:00 | 616,09 |
22/02/2024 11:00 | 616,31 |
22/02/2024 12:00 | 617,23 |
22/02/2024 13:00 | 617,65 |
22/02/2024 14:00 | 617,87 |
22/02/2024 15:00 | 618,50 |
22/02/2024 16:00 | 618,91 |
22/02/2024 17:00 | 619,12 |
22/02/2024 18:00 | 619,91 |
22/02/2024 19:00 | 620,47 |
22/02/2024 20:00 | 620,69 |
22/02/2024 21:00 | 621,20 |
22/02/2024 22:00 | 621,48 |
22/02/2024 23:00 | 622,17 |
23/02/2024 00:00 | 622,17 |
23/02/2024 01:00 | 622,74 |
23/02/2024 02:00 | 623,31 |
23/02/2024 03:00 | 623,31 |
23/02/2024 04:00 | 623,75 |
23/02/2024 05:00 | 624,32 |
23/02/2024 06:00 | 624,32 |
23/02/2024 07:00 | 625,01 |
23/02/2024 08:00 | 625,01 |
23/02/2024 09:00 | 625,86 |
23/02/2024 10:00 | 625,86 |
23/02/2024 11:00 | 626,59 |
23/02/2024 12:00 | 626,59 |
23/02/2024 13:00 | 627,16 |
23/02/2024 14:00 | 627,42 |
23/02/2024 15:00 | 627,64 |
23/02/2024 16:00 | 627,86 |
23/02/2024 17:00 | 628,43 |
23/02/2024 18:00 | 628,43 |
23/02/2024 19:00 | 629,00 |
23/02/2024 20:00 | 629,45 |
23/02/2024 21:00 | 630,02 |
23/02/2024 22:00 | 630,02 |
23/02/2024 23:00 | 630,27 |
24/02/2024 00:00 | 630,72 |
24/02/2024 01:00 | 630,72 |
24/02/2024 02:00 | 631,00 |
24/02/2024 03:00 | 631,86 |
24/02/2024 04:00 | 632,09 |
24/02/2024 05:00 | 632,31 |
24/02/2024 06:00 | 632,60 |
24/02/2024 07:00 | 632,88 |
24/02/2024 08:00 | 633,59 |
24/02/2024 09:00 | 633,59 |
24/02/2024 10:00 | 634,16 |
24/02/2024 11:00 | 634,16 |
24/02/2024 12:00 | 634,74 |
24/02/2024 13:00 | 635,19 |
24/02/2024 14:00 | 635,76 |
24/02/2024 15:00 | 635,76 |
24/02/2024 16:00 | 636,02 |
24/02/2024 17:00 | 636,47 |
24/02/2024 18:00 | 636,47 |
24/02/2024 19:00 | 637,33 |
24/02/2024 20:00 | 637,33 |
24/02/2024 21:00 | 637,33 |
24/02/2024 22:00 | 638,07 |
24/02/2024 23:00 | 638,65 |
25/02/2024 00:00 | 638,65 |
25/02/2024 01:00 | 638,91 |
25/02/2024 02:00 | 639,65 |
25/02/2024 03:00 | 640,22 |
25/02/2024 04:00 | 640,22 |
25/02/2024 05:00 | 640,37 |
25/02/2024 06:00 | 640,51 |
25/02/2024 07:00 | 640,97 |
25/02/2024 08:00 | 641,55 |
25/02/2024 09:00 | 641,90 |
25/02/2024 10:00 | 642,26 |
25/02/2024 11:00 | 642,26 |
25/02/2024 12:00 | 642,84 |
25/02/2024 13:00 | 642,84 |
25/02/2024 14:00 | 643,42 |
25/02/2024 15:00 | 644,16 |
25/02/2024 16:00 | 644,45 |
25/02/2024 17:00 | 644,71 |
25/02/2024 18:00 | 644,94 |
25/02/2024 19:00 | 645,60 |
25/02/2024 20:00 | 645,46 |
25/02/2024 21:00 | 646,04 |
25/02/2024 22:00 | 646,33 |
25/02/2024 23:00 | 646,79 |
26/02/2024 00:00 | 647,37 |
26/02/2024 01:00 | 647,37 |
26/02/2024 02:00 | 647,37 |
26/02/2024 03:00 | 648,09 |
26/02/2024 04:00 | 648,67 |
26/02/2024 05:00 | 649,26 |
26/02/2024 06:00 | 649,48 |
26/02/2024 07:00 | 650,30 |
26/02/2024 08:00 | 650,30 |
26/02/2024 09:00 | 651,02 |
26/02/2024 10:00 | 651,60 |
26/02/2024 11:00 | 652,19 |
26/02/2024 12:00 | 652,65 |
26/02/2024 13:00 | 653,24 |
26/02/2024 14:00 | 653,50 |
26/02/2024 15:00 | 653,96 |
26/02/2024 16:00 | 654,55 |
26/02/2024 17:00 | 654,84 |
26/02/2024 18:00 | 655,37 |
26/02/2024 19:00 | 656,19 |
26/02/2024 20:00 | 656,19 |
26/02/2024 21:00 | 656,45 |
26/02/2024 22:00 | 656,91 |
26/02/2024 23:00 | 657,50 |
27/02/2024 00:00 | 658,09 |
27/02/2024 01:00 | 658,55 |
27/02/2024 02:00 | 659,15 |
27/02/2024 03:00 | 659,15 |
27/02/2024 04:00 | 659,87 |
27/02/2024 05:00 | 660,46 |
27/02/2024 06:00 | 660,46 |
27/02/2024 07:00 | 661,52 |
27/02/2024 08:00 | 661,52 |
27/02/2024 09:00 | 662,38 |
27/02/2024 10:00 | 662,84 |
27/02/2024 11:00 | 663,74 |
27/02/2024 12:00 | 665,10 |
27/02/2024 13:00 | 665,46 |
27/02/2024 14:00 | 665,83 |
27/02/2024 15:00 | 667,02 |
27/02/2024 16:00 | 667,49 |
27/02/2024 17:00 | 668,09 |
27/02/2024 18:00 | 668,59 |
27/02/2024 19:00 | 669,42 |
27/02/2024 20:00 | 669,42 |
27/02/2024 21:00 | 670,49 |
27/02/2024 22:00 | 671,09 |
27/02/2024 23:00 | 671,82 |
28/02/2024 00:00 | 672,43 |
28/02/2024 01:00 | 673,50 |
28/02/2024 02:00 | 673,50 |
28/02/2024 03:00 | 674,84 |
28/02/2024 04:00 | 674,84 |
28/02/2024 05:00 | 675,75 |
28/02/2024 06:00 | 676,82 |
28/02/2024 07:00 | 677,12 |
28/02/2024 08:00 | 677,86 |
28/02/2024 09:00 | 678,47 |
28/02/2024 10:00 | 679,55 |
28/02/2024 11:00 | 680,16 |
28/02/2024 12:00 | 680,90 |
28/02/2024 13:00 | 681,51 |
28/02/2024 14:00 | 682,59 |
28/02/2024 15:00 | 683,20 |
28/02/2024 16:00 | 683,95 |
28/02/2024 17:00 | 684,56 |
28/02/2024 18:00 | 685,17 |
28/02/2024 19:00 | 684,56 |
28/02/2024 20:00 | 684,56 |
28/02/2024 21:00 | 683,47 |
28/02/2024 22:00 | 683,47 |
28/02/2024 23:00 | 683,95 |
29/02/2024 00:00 | 683,95 |
29/02/2024 01:00 | 685,17 |
29/02/2024 02:00 | 685,64 |
29/02/2024 03:00 | 686,26 |
29/02/2024 04:00 | 687,00 |
29/02/2024 05:00 | 687,62 |
29/02/2024 06:00 | 688,23 |
29/02/2024 07:00 | 688,71 |
29/02/2024 08:00 | 689,32 |
29/02/2024 09:00 | 690,07 |
29/02/2024 10:00 | 690,69 |
29/02/2024 11:00 | 691,30 |
29/02/2024 12:00 | 691,78 |
29/02/2024 13:00 | 692,40 |
29/02/2024 14:00 | 693,15 |
29/02/2024 15:00 | 694,08 |
29/02/2024 16:00 | 694,63 |
29/02/2024 17:00 | 695,48 |
29/02/2024 18:00 | 695,48 |
29/02/2024 19:00 | 696,24 |
29/02/2024 20:00 | 696,24 |
29/02/2024 21:00 | 697,17 |
29/02/2024 22:00 | 697,96 |
29/02/2024 23:00 | 698,58 |
01/03/2024 00:00 | 699,10 |
01/03/2024 01:00 | 699,34 |
01/03/2024 02:00 | 700,27 |
01/03/2024 03:00 | 700,43 |
01/03/2024 04:00 | 701,69 |
01/03/2024 05:00 | 701,69 |
01/03/2024 06:00 | 702,45 |
01/03/2024 07:00 | 703,39 |
01/03/2024 08:00 | 704,18 |
01/03/2024 09:00 | 704,81 |
01/03/2024 10:00 | 705,57 |
01/03/2024 11:00 | 705,57 |
01/03/2024 12:00 | 706,51 |
01/03/2024 13:00 | 707,31 |
01/03/2024 14:00 | 707,94 |
01/03/2024 15:00 | 708,71 |
01/03/2024 16:00 | 709,02 |
01/03/2024 17:00 | 709,96 |
01/03/2024 18:00 | 710,45 |
01/03/2024 19:00 | 711,08 |
01/03/2024 20:00 | 711,60 |
01/03/2024 21:00 | 712,48 |
01/03/2024 22:00 | 712,48 |
01/03/2024 23:00 | 713,60 |
02/03/2024 00:00 | 714,23 |
02/03/2024 01:00 | 714,62 |
02/03/2024 02:00 | 715,00 |
02/03/2024 03:00 | 715,95 |
02/03/2024 04:00 | 716,51 |
02/03/2024 05:00 | 717,39 |
02/03/2024 06:00 | 717,68 |
02/03/2024 07:00 | 718,17 |
02/03/2024 08:00 | 719,12 |
02/03/2024 09:00 | 719,93 |
02/03/2024 10:00 | 720,57 |
02/03/2024 11:00 | 721,35 |
02/03/2024 12:00 | 721,98 |
02/03/2024 13:00 | 722,62 |
02/03/2024 14:00 | 723,75 |
02/03/2024 15:00 | 723,75 |
02/03/2024 16:00 | 724,04 |
02/03/2024 17:00 | 725,17 |
02/03/2024 18:00 | 725,49 |
02/03/2024 19:00 | 726,31 |
02/03/2024 20:00 | 726,95 |
02/03/2024 21:00 | 727,73 |
02/03/2024 22:00 | 728,05 |
02/03/2024 23:00 | 729,01 |
03/03/2024 00:00 | 729,51 |
03/03/2024 01:00 | 730,16 |
03/03/2024 02:00 | 730,94 |
03/03/2024 03:00 | 731,58 |
03/03/2024 04:00 | 731,58 |
03/03/2024 05:00 | 732,73 |
03/03/2024 06:00 | 733,37 |
03/03/2024 07:00 | 734,16 |
03/03/2024 08:00 | 734,81 |
03/03/2024 09:00 | 735,70 |
03/03/2024 10:00 | 735,96 |
03/03/2024 11:00 | 736,75 |
03/03/2024 12:00 | 737,72 |
03/03/2024 13:00 | 738,04 |
03/03/2024 14:00 | 738,94 |
03/03/2024 15:00 | 739,84 |
03/03/2024 16:00 | 740,64 |
03/03/2024 17:00 | 741,29 |
03/03/2024 18:00 | 741,29 |
03/03/2024 19:00 | 742,44 |
03/03/2024 20:00 | 743,09 |
03/03/2024 21:00 | 743,64 |
03/03/2024 22:00 | 744,54 |
03/03/2024 23:00 | 744,87 |
04/03/2024 00:00 | 746,03 |
04/03/2024 01:00 | 746,50 |
04/03/2024 02:00 | 747,81 |
04/03/2024 03:00 | 748,46 |
04/03/2024 04:00 | 749,30 |
04/03/2024 05:00 | 750,43 |
04/03/2024 06:00 | 751,09 |
04/03/2024 07:00 | 751,42 |
04/03/2024 08:00 | 752,59 |
04/03/2024 09:00 | 753,21 |
04/03/2024 10:00 | 754,38 |
04/03/2024 11:00 | 754,71 |
04/03/2024 12:00 | 756,21 |
04/03/2024 13:00 | 757,02 |
04/03/2024 14:00 | 757,68 |
04/03/2024 15:00 | 758,86 |
04/03/2024 16:00 | 759,81 |
04/03/2024 17:00 | 760,33 |
04/03/2024 18:00 | 760,99 |
04/03/2024 19:00 | 762,17 |
04/03/2024 20:00 | 762,84 |
04/03/2024 21:00 | 763,65 |
04/03/2024 22:00 | 764,65 |
04/03/2024 23:00 | 765,50 |
05/03/2024 00:00 | 766,17 |
05/03/2024 01:00 | 766,98 |
05/03/2024 02:00 | 767,65 |
05/03/2024 03:00 | 767,99 |
05/03/2024 04:00 | 769,17 |
05/03/2024 05:00 | 770,33 |
05/03/2024 06:00 | 771,00 |
05/03/2024 07:00 | 771,67 |
05/03/2024 08:00 | 771,67 |
05/03/2024 09:00 | 772,86 |
05/03/2024 10:00 | 772,86 |
05/03/2024 11:00 | 773,68 |
05/03/2024 12:00 | 774,36 |
05/03/2024 13:00 | 775,55 |
05/03/2024 14:00 | 776,23 |
05/03/2024 15:00 | 777,05 |
05/03/2024 16:00 | 777,72 |
05/03/2024 17:00 | 778,66 |
05/03/2024 18:00 | 778,93 |
05/03/2024 19:00 | 778,66 |
05/03/2024 20:00 | 778,40 |
05/03/2024 21:00 | 777,72 |
05/03/2024 22:00 | 777,72 |
05/03/2024 23:00 | 777,05 |
06/03/2024 00:00 | 777,05 |
06/03/2024 01:00 | 777,39 |
06/03/2024 02:00 | 777,72 |
06/03/2024 03:00 | 777,72 |
06/03/2024 04:00 | 777,72 |
06/03/2024 05:00 | 778,40 |
06/03/2024 06:00 | 778,93 |
06/03/2024 07:00 | 779,60 |
06/03/2024 08:00 | 779,60 |
06/03/2024 09:00 | 779,56 |
06/03/2024 10:00 | 781,11 |
06/03/2024 11:00 | 781,44 |
06/03/2024 12:00 | 782,31 |
06/03/2024 13:00 | 782,99 |
06/03/2024 14:00 | 783,82 |
06/03/2024 15:00 | 784,84 |
06/03/2024 16:00 | 785,71 |
06/03/2024 17:00 | 786,39 |
06/03/2024 18:00 | 786,54 |
06/03/2024 19:00 | 786,35 |
06/03/2024 20:00 | 786,01 |
06/03/2024 21:00 | 786,01 |
06/03/2024 22:00 | 785,71 |
06/03/2024 23:00 | 786,39 |
07/03/2024 00:00 | 786,35 |
07/03/2024 01:00 | 786,69 |
07/03/2024 02:00 | 787,22 |
07/03/2024 03:00 | 788,24 |
07/03/2024 04:00 | 788,68 |
07/03/2024 05:00 | 789,80 |
07/03/2024 06:00 | 790,22 |
07/03/2024 07:00 | 790,10 |
07/03/2024 08:00 | 790,10 |
07/03/2024 09:00 | 789,42 |
07/03/2024 19:00 | 797,49 |
07/03/2024 20:00 | 796,96 |
07/03/2024 21:00 | 796,27 |
07/03/2024 22:00 | 796,27 |
07/03/2024 23:00 | 795,70 |
08/03/2024 00:00 | 796,65 |
08/03/2024 01:00 | 797,23 |
08/03/2024 02:00 | 797,84 |
08/03/2024 03:00 | 798,87 |
08/03/2024 04:00 | 799,41 |
08/03/2024 05:00 | 800,25 |
08/03/2024 06:00 | 800,94 |
08/03/2024 07:00 | 801,46 |
08/03/2024 08:00 | 802,86 |
08/03/2024 09:00 | 802,86 |
08/03/2024 10:00 | 803,55 |
08/03/2024 11:00 | 804,40 |
08/03/2024 12:00 | 805,09 |
08/03/2024 13:00 | 806,33 |
08/03/2024 14:00 | 806,98 |
08/03/2024 15:00 | 807,87 |
08/03/2024 16:00 | 808,22 |
08/03/2024 17:00 | 808,92 |
08/03/2024 18:00 | 809,81 |
08/03/2024 19:00 | 809,81 |
08/03/2024 20:00 | 809,54 |
08/03/2024 21:00 | 810,15 |
08/03/2024 22:00 | 810,50 |
08/03/2024 23:00 | 810,12 |
09/03/2024 00:00 | 811,08 |
09/03/2024 01:00 | 812,40 |
09/03/2024 02:00 | 812,75 |
09/03/2024 03:00 | 813,99 |
09/03/2024 04:00 | 814,85 |
09/03/2024 05:00 | 815,90 |
09/03/2024 06:00 | 816,80 |
09/03/2024 07:00 | 818,08 |
09/03/2024 08:00 | 818,88 |
09/03/2024 09:00 | 820,66 |
09/03/2024 10:00 | 821,87 |
09/03/2024 11:00 | 822,93 |
09/03/2024 12:00 | 823,83 |
09/03/2024 13:00 | 825,13 |
09/03/2024 14:00 | 826,11 |
09/03/2024 15:00 | 826,74 |
09/03/2024 16:00 | 828,08 |
09/03/2024 17:00 | 828,95 |
09/03/2024 18:00 | 830,37 |
09/03/2024 19:00 | 830,92 |
09/03/2024 20:00 | 830,92 |
09/03/2024 21:00 | 830,37 |
09/03/2024 22:00 | 831,63 |
09/03/2024 23:00 | 831,95 |
10/03/2024 00:00 | 832,50 |
10/03/2024 01:00 | 833,92 |
10/03/2024 02:00 | 834,84 |
10/03/2024 03:00 | 836,07 |
10/03/2024 04:00 | 836,78 |
10/03/2024 05:00 | 838,05 |
10/03/2024 06:00 | 839,09 |
10/03/2024 07:00 | 840,36 |
10/03/2024 08:00 | 841,08 |
10/03/2024 09:00 | 842,35 |
10/03/2024 10:00 | 843,59 |
10/03/2024 11:00 | 844,95 |
10/03/2024 12:00 | 845,23 |
10/03/2024 13:00 | 846,27 |
10/03/2024 14:00 | 847,56 |
10/03/2024 15:00 | 848,84 |
10/03/2024 16:00 | 850,00 |
10/03/2024 17:00 | 851,17 |
10/03/2024 18:00 | 851,17 |
10/03/2024 19:00 | 851,53 |
10/03/2024 20:00 | 852,18 |
10/03/2024 21:00 | 852,46 |
10/03/2024 22:00 | 852,46 |
10/03/2024 23:00 | 853,19 |
11/03/2024 00:00 | 853,51 |
11/03/2024 01:00 | 854,07 |
11/03/2024 02:00 | 855,81 |
11/03/2024 03:00 | 856,98 |
11/03/2024 04:00 | 857,71 |
11/03/2024 05:00 | 858,26 |
11/03/2024 06:00 | 858,99 |
11/03/2024 07:00 | 860,47 |
11/03/2024 08:00 | 860,47 |
11/03/2024 09:00 | 861,36 |
11/03/2024 10:00 | 862,09 |
11/03/2024 11:00 | 863,76 |
11/03/2024 12:00 | 864,45 |
11/03/2024 13:00 | 865,02 |
11/03/2024 14:00 | 866,49 |
11/03/2024 15:00 | 867,80 |
11/03/2024 16:00 | 868,70 |
11/03/2024 17:00 | 869,43 |
11/03/2024 18:00 | 870,17 |
11/03/2024 19:00 | 870,74 |
11/03/2024 20:00 | 870,17 |
11/03/2024 21:00 | 871,48 |
11/03/2024 22:00 | 871,64 |
11/03/2024 23:00 | 872,09 |
12/03/2024 00:00 | 873,49 |
12/03/2024 01:00 | 875,17 |
12/03/2024 02:00 | 875,63 |
12/03/2024 03:00 | 876,82 |
12/03/2024 04:00 | 876,82 |
12/03/2024 05:00 | 878,14 |
12/03/2024 06:00 | 879,34 |
12/03/2024 07:00 | 879,79 |
12/03/2024 08:00 | 880,53 |
12/03/2024 09:00 | 882,23 |
12/03/2024 10:00 | 883,06 |
12/03/2024 11:00 | 884,07 |
12/03/2024 12:00 | 885,30 |
12/03/2024 13:00 | 886,33 |
12/03/2024 14:00 | 887,25 |
12/03/2024 15:00 | 888,00 |
12/03/2024 16:00 | 889,33 |
12/03/2024 17:00 | 890,08 |
12/03/2024 18:00 | 891,00 |
12/03/2024 19:00 | 890,41 |
12/03/2024 20:00 | 890,04 |
12/03/2024 21:00 | 889,66 |
12/03/2024 22:00 | 888,75 |
12/03/2024 23:00 | 888,75 |
13/03/2024 00:00 | 890,08 |
13/03/2024 01:00 | 890,08 |
13/03/2024 02:00 | 891,00 |
13/03/2024 03:00 | 891,75 |
13/03/2024 04:00 | 892,50 |
13/03/2024 05:00 | 893,83 |
13/03/2024 06:00 | 894,75 |
13/03/2024 07:00 | 895,13 |
13/03/2024 08:00 | 895,51 |
13/03/2024 09:00 | 896,56 |
13/03/2024 10:00 | 897,60 |
13/03/2024 11:00 | 898,90 |
13/03/2024 12:00 | 899,28 |
13/03/2024 13:00 | 900,63 |
13/03/2024 14:00 | 901,39 |
13/03/2024 15:00 | 902,31 |
13/03/2024 16:00 | 902,88 |
13/03/2024 17:00 | 904,42 |
13/03/2024 18:00 | 904,42 |
13/03/2024 19:00 | 904,42 |
13/03/2024 20:00 | 904,42 |
13/03/2024 21:00 | 903,83 |
13/03/2024 22:00 | 903,07 |
13/03/2024 23:00 | 903,07 |
14/03/2024 00:00 | 903,07 |
14/03/2024 01:00 | 903,07 |
14/03/2024 02:00 | 903,07 |
14/03/2024 03:00 | 903,74 |
14/03/2024 04:00 | 904,80 |
14/03/2024 05:00 | 905,52 |
14/03/2024 06:00 | 905,52 |
14/03/2024 07:00 | 906,11 |
14/03/2024 08:00 | 906,11 |
14/03/2024 09:00 | 906,11 |
14/03/2024 10:00 | 906,87 |
14/03/2024 11:00 | 907,63 |
14/03/2024 12:00 | 907,93 |
14/03/2024 13:00 | 908,22 |
14/03/2024 14:00 | 908,99 |
14/03/2024 15:00 | 909,15 |
14/03/2024 16:00 | 909,62 |
14/03/2024 17:00 | 910,68 |
14/03/2024 18:00 | 910,68 |
14/03/2024 19:00 | 911,06 |
14/03/2024 20:00 | 911,06 |
14/03/2024 21:00 | 911,06 |
14/03/2024 22:00 | 909,92 |
14/03/2024 23:00 | 910,68 |
15/03/2024 00:00 | 910,68 |
15/03/2024 01:00 | 912,97 |
15/03/2024 02:00 | 913,74 |
15/03/2024 03:00 | 913,74 |
15/03/2024 04:00 | 915,27 |
15/03/2024 05:00 | 915,87 |
15/03/2024 06:00 | 915,87 |
15/03/2024 07:00 | 915,87 |
15/03/2024 08:00 | 915,27 |
15/03/2024 09:00 | 914,89 |
15/03/2024 10:00 | 914,89 |
15/03/2024 11:00 | 915,87 |
15/03/2024 12:00 | 916,25 |
15/03/2024 13:00 | 917,10 |
15/03/2024 14:00 | 917,57 |
15/03/2024 15:00 | 918,73 |
15/03/2024 16:00 | 919,71 |
15/03/2024 17:00 | 920,27 |
15/03/2024 18:00 | 920,05 |
15/03/2024 19:00 | 920,48 |
15/03/2024 20:00 | 919,41 |
15/03/2024 21:00 | 918,73 |
15/03/2024 22:00 | 918,34 |
15/03/2024 23:00 | 918,34 |
16/03/2024 00:00 | 918,34 |
16/03/2024 01:00 | 918,34 |
16/03/2024 02:00 | 918,73 |
16/03/2024 03:00 | 917,96 |
16/03/2024 04:00 | 917,96 |
16/03/2024 05:00 | 917,96 |
16/03/2024 06:00 | 917,96 |
16/03/2024 07:00 | 917,96 |
16/03/2024 08:00 | 918,73 |
16/03/2024 09:00 | 919,41 |
16/03/2024 10:00 | 920,48 |
16/03/2024 11:00 | 921,42 |
16/03/2024 12:00 | 922,19 |
16/03/2024 13:00 | 922,19 |
16/03/2024 14:00 | 924,34 |
16/03/2024 15:00 | 924,51 |
16/03/2024 16:00 | 925,28 |
16/03/2024 17:00 | 926,44 |
16/03/2024 18:00 | 926,44 |
16/03/2024 19:00 | 926,44 |
16/03/2024 20:00 | 926,44 |
16/03/2024 21:00 | 925,28 |
16/03/2024 22:00 | 924,68 |
16/03/2024 23:00 | 924,98 |
17/03/2024 00:00 | 925,28 |
17/03/2024 01:00 | 925,28 |
17/03/2024 02:00 | 925,28 |
17/03/2024 03:00 | 926,63 |
17/03/2024 04:00 | 927,43 |
17/03/2024 05:00 | 927,43 |
17/03/2024 06:00 | 927,43 |
17/03/2024 07:00 | 927,43 |
17/03/2024 08:00 | 926,83 |
17/03/2024 09:00 | 926,83 |
17/03/2024 10:00 | 926,83 |
17/03/2024 11:00 | 926,05 |
17/03/2024 12:00 | 927,43 |
17/03/2024 13:00 | 927,82 |
17/03/2024 14:00 | 928,20 |
17/03/2024 15:00 | 929,93 |
17/03/2024 16:00 | 929,93 |
17/03/2024 17:00 | 930,32 |
17/03/2024 18:00 | 930,70 |
17/03/2024 19:00 | 930,70 |
17/03/2024 20:00 | 929,54 |
17/03/2024 21:00 | 929,54 |
17/03/2024 22:00 | 928,55 |
17/03/2024 23:00 | 928,55 |
18/03/2024 00:00 | 928,55 |
18/03/2024 01:00 | 927,77 |
18/03/2024 02:00 | 927,77 |
18/03/2024 03:00 | 927,77 |
18/03/2024 04:00 | 927,77 |
18/03/2024 05:00 | 927,77 |
18/03/2024 06:00 | 927,77 |
18/03/2024 07:00 | 928,20 |
18/03/2024 08:00 | 927,43 |
18/03/2024 09:00 | 927,77 |
18/03/2024 10:00 | 929,15 |
18/03/2024 11:00 | 929,93 |
18/03/2024 12:00 | 931,01 |
18/03/2024 13:00 | 932,09 |
18/03/2024 14:00 | 932,43 |
18/03/2024 15:00 | 933,04 |
18/03/2024 16:00 | 933,43 |
18/03/2024 17:00 | 933,82 |
18/03/2024 18:00 | 933,04 |
18/03/2024 19:00 | 932,43 |
18/03/2024 20:00 | 931,65 |
18/03/2024 21:00 | 930,70 |
18/03/2024 22:00 | 930,70 |
18/03/2024 23:00 | 929,54 |
19/03/2024 00:00 | 929,54 |
19/03/2024 01:00 | 929,54 |
19/03/2024 02:00 | 929,54 |
19/03/2024 03:00 | 928,55 |
19/03/2024 04:00 | 928,55 |
19/03/2024 05:00 | 928,55 |
19/03/2024 06:00 | 927,77 |
19/03/2024 07:00 | 927,77 |
19/03/2024 08:00 | 926,83 |
19/03/2024 09:00 | 926,83 |
19/03/2024 10:00 | 926,83 |
19/03/2024 11:00 | 927,43 |
19/03/2024 12:00 | 927,43 |
19/03/2024 13:00 | 928,55 |
19/03/2024 14:00 | 929,15 |
19/03/2024 15:00 | 929,15 |
19/03/2024 16:00 | 930,70 |
19/03/2024 17:00 | 931,31 |
19/03/2024 18:00 | 931,31 |
19/03/2024 19:00 | 930,70 |
19/03/2024 20:00 | 929,93 |
19/03/2024 21:00 | 929,93 |
19/03/2024 22:00 | 929,93 |
19/03/2024 23:00 | 928,55 |
20/03/2024 00:00 | 927,77 |
20/03/2024 01:00 | 927,77 |
20/03/2024 02:00 | 927,82 |
20/03/2024 03:00 | 927,43 |
20/03/2024 04:00 | 927,43 |
20/03/2024 05:00 | 927,43 |
20/03/2024 06:00 | 927,43 |
20/03/2024 07:00 | 926,83 |
20/03/2024 08:00 | 926,83 |
20/03/2024 09:00 | 925,67 |
20/03/2024 10:00 | 925,28 |
20/03/2024 11:00 | 924,98 |
20/03/2024 12:00 | 926,05 |
20/03/2024 13:00 | 926,83 |
20/03/2024 14:00 | 927,43 |
20/03/2024 15:00 | 928,20 |
20/03/2024 16:00 | 928,20 |
20/03/2024 17:00 | 928,20 |
20/03/2024 18:00 | 928,20 |
20/03/2024 19:00 | 926,83 |
20/03/2024 20:00 | 926,83 |
20/03/2024 21:00 | 926,05 |
20/03/2024 22:00 | 924,68 |
20/03/2024 23:00 | 924,68 |
21/03/2024 00:00 | 923,91 |
21/03/2024 01:00 | 923,91 |
21/03/2024 02:00 | 924,29 |
21/03/2024 03:00 | 924,34 |
21/03/2024 04:00 | 924,51 |
21/03/2024 05:00 | 924,68 |
21/03/2024 06:00 | 924,34 |
21/03/2024 07:00 | 923,91 |
21/03/2024 08:00 | 923,56 |
21/03/2024 09:00 | 923,65 |
21/03/2024 10:00 | 924,34 |
21/03/2024 11:00 | 924,68 |
21/03/2024 12:00 | 926,05 |
21/03/2024 13:00 | 926,05 |
21/03/2024 14:00 | 926,83 |
21/03/2024 15:00 | 928,85 |
21/03/2024 16:00 | 929,93 |
21/03/2024 17:00 | 929,93 |
21/03/2024 18:00 | 929,93 |
21/03/2024 19:00 | 929,93 |
21/03/2024 20:00 | 929,15 |
21/03/2024 21:00 | 929,15 |
21/03/2024 22:00 | 929,15 |
21/03/2024 23:00 | 929,15 |
22/03/2024 00:00 | 928,85 |
22/03/2024 01:00 | 929,15 |
22/03/2024 02:00 | 929,15 |
22/03/2024 03:00 | 929,15 |
22/03/2024 04:00 | 929,15 |
22/03/2024 05:00 | 929,15 |
22/03/2024 06:00 | 929,15 |
22/03/2024 07:00 | 929,15 |
22/03/2024 08:00 | 929,15 |
22/03/2024 09:00 | 929,15 |
22/03/2024 10:00 | 928,85 |
22/03/2024 11:00 | 929,15 |
22/03/2024 12:00 | 930,32 |
22/03/2024 13:00 | 930,81 |
22/03/2024 14:00 | 932,09 |
22/03/2024 15:00 | 932,43 |
22/03/2024 16:00 | 933,04 |
22/03/2024 17:00 | 933,82 |
22/03/2024 18:00 | 933,82 |
22/03/2024 19:00 | 933,04 |
22/03/2024 20:00 | 933,04 |
22/03/2024 21:00 | 932,43 |
22/03/2024 22:00 | 932,43 |
22/03/2024 23:00 | 931,65 |
23/03/2024 00:00 | 931,70 |
23/03/2024 01:00 | 931,31 |
23/03/2024 02:00 | 931,31 |
23/03/2024 03:00 | 929,93 |
23/03/2024 04:00 | 928,85 |
23/03/2024 05:00 | 928,55 |
23/03/2024 06:00 | 927,77 |
23/03/2024 07:00 | 927,43 |
23/03/2024 08:00 | 926,83 |
23/03/2024 09:00 | 926,83 |
23/03/2024 10:00 | 927,13 |
23/03/2024 11:00 | 928,20 |
23/03/2024 12:00 | 928,20 |
23/03/2024 13:00 | 929,15 |
23/03/2024 14:00 | 929,93 |
23/03/2024 15:00 | 929,93 |
23/03/2024 16:00 | 930,70 |
23/03/2024 17:00 | 930,51 |
23/03/2024 18:00 | 929,54 |
23/03/2024 19:00 | 928,55 |
23/03/2024 20:00 | 927,77 |
23/03/2024 21:00 | 927,60 |
23/03/2024 23:00 | 926,05 |
24/03/2024 00:00 | 926,05 |
24/03/2024 01:00 | 925,28 |
24/03/2024 02:00 | 924,68 |
24/03/2024 03:00 | 923,91 |
24/03/2024 04:00 | 923,95 |
24/03/2024 05:00 | 923,26 |
24/03/2024 06:00 | 923,95 |
24/03/2024 07:00 | 923,95 |
24/03/2024 08:00 | 924,34 |
24/03/2024 09:00 | 926,05 |
24/03/2024 10:00 | 926,05 |
24/03/2024 11:00 | 926,83 |
24/03/2024 12:00 | 927,82 |
24/03/2024 13:00 | 928,38 |
24/03/2024 14:00 | 929,15 |
24/03/2024 15:00 | 930,32 |
24/03/2024 16:00 | 930,70 |
24/03/2024 17:00 | 930,70 |
24/03/2024 18:00 | 930,70 |
24/03/2024 19:00 | 929,93 |
24/03/2024 20:00 | 929,15 |
24/03/2024 21:00 | 929,15 |
24/03/2024 22:00 | 928,55 |
24/03/2024 23:00 | 927,77 |
25/03/2024 00:00 | 927,99 |
25/03/2024 01:00 | 927,43 |
25/03/2024 02:00 | 926,83 |
25/03/2024 03:00 | 925,67 |
25/03/2024 04:00 | 924,68 |
25/03/2024 05:00 | 924,68 |
25/03/2024 06:00 | 923,91 |
25/03/2024 07:00 | 922,96 |
25/03/2024 08:00 | 922,96 |
25/03/2024 09:00 | 922,19 |
25/03/2024 10:00 | 921,42 |
25/03/2024 11:00 | 920,82 |
25/03/2024 12:00 | 920,05 |
25/03/2024 13:00 | 920,82 |
25/03/2024 14:00 | 921,12 |
25/03/2024 15:00 | 920,82 |
25/03/2024 16:00 | 921,42 |
25/03/2024 17:00 | 921,42 |
25/03/2024 18:00 | 920,82 |
25/03/2024 19:00 | 920,05 |
25/03/2024 20:00 | 919,88 |
25/03/2024 21:00 | 919,11 |
25/03/2024 22:00 | 918,34 |
25/03/2024 23:00 | 918,34 |
26/03/2024 00:00 | 916,98 |
26/03/2024 01:00 | 916,21 |
26/03/2024 02:00 | 916,21 |
26/03/2024 03:00 | 915,27 |
26/03/2024 04:00 | 914,51 |
26/03/2024 05:00 | 914,51 |
26/03/2024 06:00 | 913,14 |
26/03/2024 07:00 | 912,80 |
26/03/2024 08:00 | 912,80 |
26/03/2024 09:00 | 912,38 |
26/03/2024 10:00 | 912,80 |
26/03/2024 11:00 | 912,38 |
26/03/2024 12:00 | 913,74 |
26/03/2024 13:00 | 914,12 |
26/03/2024 14:00 | 914,51 |
26/03/2024 15:00 | 915,27 |
26/03/2024 16:00 | 915,87 |
26/03/2024 17:00 | 916,64 |
26/03/2024 18:00 | 915,87 |
26/03/2024 19:00 | 915,27 |
26/03/2024 20:00 | 914,51 |
26/03/2024 21:00 | 913,74 |
26/03/2024 22:00 | 913,44 |
26/03/2024 23:00 | 912,38 |
27/03/2024 00:00 | 912,38 |
27/03/2024 01:00 | 912,38 |
27/03/2024 02:00 | 913,74 |
27/03/2024 03:00 | 914,51 |
27/03/2024 04:00 | 914,51 |
27/03/2024 05:00 | 915,27 |
27/03/2024 06:00 | 916,25 |
27/03/2024 07:00 | 916,64 |
27/03/2024 08:00 | 915,87 |
27/03/2024 09:00 | 916,42 |
27/03/2024 10:00 | 916,64 |
27/03/2024 11:00 | 916,21 |
27/03/2024 12:00 | 917,96 |
27/03/2024 13:00 | 918,34 |
27/03/2024 14:00 | 918,73 |
27/03/2024 15:00 | 919,71 |
27/03/2024 16:00 | 920,82 |
27/03/2024 17:00 | 920,82 |
27/03/2024 18:00 | 920,48 |
27/03/2024 19:00 | 920,05 |
27/03/2024 20:00 | 920,44 |
27/03/2024 21:00 | 917,96 |
27/03/2024 22:00 | 918,34 |
27/03/2024 23:00 | 919,11 |
28/03/2024 00:00 | 919,11 |
28/03/2024 01:00 | 920,48 |
28/03/2024 02:00 | 920,48 |
28/03/2024 03:00 | 920,82 |
28/03/2024 04:00 | 921,42 |
28/03/2024 05:00 | 922,58 |
28/03/2024 06:00 | 922,58 |
28/03/2024 07:00 | 922,96 |
28/03/2024 08:00 | 924,34 |
28/03/2024 09:00 | 924,34 |
28/03/2024 10:00 | 924,98 |
28/03/2024 11:00 | 926,05 |
28/03/2024 12:00 | 926,05 |
28/03/2024 13:00 | 927,43 |
28/03/2024 14:00 | 928,20 |
28/03/2024 15:00 | 927,99 |
28/03/2024 16:00 | 929,15 |
28/03/2024 17:00 | 929,93 |
28/03/2024 18:00 | 929,93 |
28/03/2024 19:00 | 930,70 |
28/03/2024 20:00 | 930,70 |
28/03/2024 21:00 | 930,70 |
28/03/2024 22:00 | 930,70 |
28/03/2024 23:00 | 929,93 |
29/03/2024 00:00 | 929,93 |
29/03/2024 01:00 | 930,70 |
29/03/2024 02:00 | 931,31 |
(fichero .CSV)