Caudal en Pisuerga en Cordovilla
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 17/01/2024 00:00 | 13,49 |
| 17/01/2024 01:00 | 13,66 |
| 17/01/2024 02:00 | 13,72 |
| 17/01/2024 03:00 | 13,88 |
| 17/01/2024 04:00 | 14,00 |
| 17/01/2024 05:00 | 14,22 |
| 17/01/2024 06:00 | 14,36 |
| 17/01/2024 07:00 | 14,72 |
| 17/01/2024 08:00 | 14,94 |
| 17/01/2024 09:00 | 15,24 |
| 17/01/2024 10:00 | 15,40 |
| 17/01/2024 11:00 | 16,20 |
| 17/01/2024 12:00 | 16,78 |
| 17/01/2024 13:00 | 17,06 |
| 17/01/2024 14:00 | 17,21 |
| 17/01/2024 15:00 | 17,85 |
| 17/01/2024 16:00 | 18,24 |
| 17/01/2024 17:00 | 18,33 |
| 17/01/2024 18:00 | 18,62 |
| 17/01/2024 19:00 | 19,13 |
| 17/01/2024 20:00 | 21,20 |
| 17/01/2024 21:00 | 20,64 |
| 17/01/2024 22:00 | 20,75 |
| 17/01/2024 23:00 | 21,15 |
| 18/01/2024 00:00 | 21,55 |
| 18/01/2024 01:00 | 22,01 |
| 18/01/2024 02:00 | 22,20 |
| 18/01/2024 03:00 | 22,69 |
| 18/01/2024 04:00 | 23,32 |
| 18/01/2024 05:00 | 24,18 |
| 18/01/2024 06:00 | 24,62 |
| 18/01/2024 07:00 | 25,46 |
| 18/01/2024 08:00 | 26,00 |
| 18/01/2024 09:00 | 26,67 |
| 18/01/2024 10:00 | 26,86 |
| 18/01/2024 11:00 | 27,15 |
| 18/01/2024 12:00 | 27,56 |
| 18/01/2024 13:00 | 27,80 |
| 18/01/2024 14:00 | 28,36 |
| 18/01/2024 15:00 | 29,07 |
| 18/01/2024 16:00 | 29,58 |
| 18/01/2024 17:00 | 30,84 |
| 18/01/2024 18:00 | 31,06 |
| 18/01/2024 19:00 | 31,24 |
| 18/01/2024 20:00 | 31,31 |
| 18/01/2024 21:00 | 31,27 |
| 18/01/2024 22:00 | 31,45 |
| 18/01/2024 23:00 | 31,32 |
| 19/01/2024 00:00 | 31,36 |
| 19/01/2024 01:00 | 31,31 |
| 19/01/2024 02:00 | 31,19 |
| 19/01/2024 03:00 | 31,16 |
| 19/01/2024 04:00 | 30,91 |
| 19/01/2024 05:00 | 30,79 |
| 19/01/2024 06:00 | 30,51 |
| 19/01/2024 07:00 | 30,64 |
| 19/01/2024 08:00 | 30,48 |
| 19/01/2024 09:00 | 30,51 |
| 19/01/2024 10:00 | 30,07 |
| 19/01/2024 11:00 | 29,72 |
| 19/01/2024 12:00 | 29,60 |
| 19/01/2024 13:00 | 28,54 |
| 19/01/2024 14:00 | 27,98 |
| 19/01/2024 15:00 | 27,84 |
| 19/01/2024 16:00 | 27,32 |
| 19/01/2024 17:00 | 27,25 |
| 19/01/2024 18:00 | 26,87 |
| 19/01/2024 19:00 | 26,67 |
| 19/01/2024 20:00 | 26,56 |
| 19/01/2024 21:00 | 26,33 |
| 19/01/2024 22:00 | 26,30 |
| 19/01/2024 23:00 | 25,57 |
| 20/01/2024 00:00 | 25,38 |
| 20/01/2024 01:00 | 25,20 |
| 20/01/2024 02:00 | 24,73 |
| 20/01/2024 03:00 | 24,55 |
| 20/01/2024 04:00 | 24,37 |
| 20/01/2024 05:00 | 23,87 |
| 20/01/2024 06:00 | 23,79 |
| 20/01/2024 07:00 | 23,78 |
| 20/01/2024 08:00 | 23,44 |
| 20/01/2024 09:00 | 23,52 |
| 20/01/2024 10:00 | 23,20 |
| 20/01/2024 11:00 | 23,16 |
| 20/01/2024 12:00 | 23,49 |
| 20/01/2024 13:00 | 23,25 |
| 20/01/2024 14:00 | 22,90 |
| 20/01/2024 15:00 | 22,50 |
| 20/01/2024 16:00 | 22,66 |
| 20/01/2024 17:00 | 22,88 |
| 20/01/2024 18:00 | 22,69 |
| 20/01/2024 19:00 | 22,29 |
| 20/01/2024 20:00 | 21,64 |
| 20/01/2024 21:00 | 21,49 |
| 20/01/2024 22:00 | 21,48 |
| 20/01/2024 23:00 | 21,18 |
| 21/01/2024 00:00 | 20,97 |
| 21/01/2024 01:00 | 20,63 |
| 21/01/2024 02:00 | 20,48 |
| 21/01/2024 03:00 | 20,35 |
| 21/01/2024 04:00 | 19,95 |
| 21/01/2024 05:00 | 19,86 |
| 21/01/2024 06:00 | 19,57 |
| 21/01/2024 07:00 | 19,46 |
| 21/01/2024 08:00 | 19,22 |
| 21/01/2024 09:00 | 19,09 |
| 21/01/2024 10:00 | 18,96 |
| 21/01/2024 11:00 | 18,82 |
| 21/01/2024 12:00 | 18,73 |
| 21/01/2024 13:00 | 18,60 |
| 21/01/2024 14:00 | 18,44 |
| 21/01/2024 15:00 | 18,41 |
| 21/01/2024 16:00 | 18,21 |
| 21/01/2024 17:00 | 18,07 |
| 21/01/2024 18:00 | 18,17 |
| 21/01/2024 19:00 | 17,90 |
| 21/01/2024 20:00 | 17,87 |
| 21/01/2024 21:00 | 17,72 |
| 21/01/2024 22:00 | 17,68 |
| 21/01/2024 23:00 | 17,65 |
| 22/01/2024 00:00 | 17,63 |
| 22/01/2024 01:00 | 17,53 |
| 22/01/2024 02:00 | 17,46 |
| 22/01/2024 03:00 | 17,33 |
| 22/01/2024 04:00 | 17,20 |
| 22/01/2024 05:00 | 17,16 |
| 22/01/2024 06:00 | 17,00 |
| 22/01/2024 07:00 | 16,90 |
| 22/01/2024 08:00 | 16,81 |
| 22/01/2024 09:00 | 16,76 |
| 22/01/2024 10:00 | 16,49 |
| 22/01/2024 11:00 | 16,52 |
| 22/01/2024 12:00 | 16,73 |
| 22/01/2024 13:00 | 16,80 |
| 22/01/2024 14:00 | 16,17 |
| 22/01/2024 15:00 | 15,64 |
| 22/01/2024 16:00 | 17,24 |
| 22/01/2024 17:00 | 16,07 |
| 22/01/2024 18:00 | 16,06 |
| 22/01/2024 19:00 | 16,08 |
| 22/01/2024 20:00 | 16,15 |
| 22/01/2024 21:00 | 16,11 |
| 22/01/2024 22:00 | 16,20 |
| 22/01/2024 23:00 | 16,25 |
| 23/01/2024 00:00 | 16,13 |
| 23/01/2024 01:00 | 15,98 |
| 23/01/2024 02:00 | 15,96 |
| 23/01/2024 03:00 | 15,82 |
| 23/01/2024 04:00 | 15,90 |
| 23/01/2024 05:00 | 15,96 |
| 23/01/2024 06:00 | 15,86 |
| 23/01/2024 07:00 | 15,88 |
| 23/01/2024 08:00 | 15,74 |
| 23/01/2024 09:00 | 15,62 |
| 23/01/2024 10:00 | 15,28 |
| 23/01/2024 11:00 | 15,21 |
| 23/01/2024 12:00 | 15,19 |
| 23/01/2024 13:00 | 15,42 |
| 23/01/2024 14:00 | 15,61 |
| 23/01/2024 15:00 | 15,42 |
| 23/01/2024 16:00 | 15,52 |
| 23/01/2024 17:00 | 15,49 |
| 23/01/2024 18:00 | 15,38 |
| 23/01/2024 19:00 | 15,36 |
| 23/01/2024 20:00 | 15,36 |
| 23/01/2024 21:00 | 15,27 |
| 23/01/2024 22:00 | 15,27 |
| 23/01/2024 23:00 | 15,36 |
| 24/01/2024 00:00 | 15,29 |
| 24/01/2024 01:00 | 15,25 |
| 24/01/2024 02:00 | 14,66 |
| 24/01/2024 03:00 | 14,33 |
| 24/01/2024 04:00 | 14,87 |
| 24/01/2024 05:00 | 14,97 |
| 24/01/2024 06:00 | 15,04 |
| 24/01/2024 07:00 | 15,01 |
| 24/01/2024 08:00 | 14,89 |
| 24/01/2024 09:00 | 14,88 |
| 24/01/2024 10:00 | 15,89 |
| 24/01/2024 11:00 | 15,90 |
| 24/01/2024 12:00 | 14,82 |
| 24/01/2024 13:00 | 14,58 |
| 24/01/2024 14:00 | 14,91 |
| 24/01/2024 15:00 | 14,84 |
| 24/01/2024 16:00 | 14,74 |
| 24/01/2024 17:00 | 14,73 |
| 24/01/2024 18:00 | 14,77 |
| 24/01/2024 19:00 | 14,87 |
| 24/01/2024 20:00 | 14,72 |
| 24/01/2024 21:00 | 14,74 |
| 24/01/2024 22:00 | 14,69 |
| 24/01/2024 23:00 | 14,58 |
| 25/01/2024 00:00 | 14,41 |
| 25/01/2024 01:00 | 14,41 |
| 25/01/2024 02:00 | 14,51 |
| 25/01/2024 03:00 | 14,54 |
| 25/01/2024 04:00 | 14,60 |
| 25/01/2024 05:00 | 14,72 |
| 25/01/2024 06:00 | 14,56 |
| 25/01/2024 07:00 | 14,57 |
| 25/01/2024 08:00 | 14,47 |
| 25/01/2024 09:00 | 14,18 |
| 25/01/2024 10:00 | 13,82 |
| 25/01/2024 11:00 | 14,29 |
| 25/01/2024 12:00 | 14,38 |
| 25/01/2024 13:00 | 14,42 |
| 25/01/2024 14:00 | 15,28 |
| 25/01/2024 15:00 | 14,90 |
| 25/01/2024 16:00 | 14,14 |
| 25/01/2024 17:00 | 13,97 |
| 25/01/2024 18:00 | 13,52 |
| 25/01/2024 19:00 | 14,12 |
| 25/01/2024 20:00 | 15,32 |
| 25/01/2024 21:00 | 14,51 |
| 25/01/2024 22:00 | 13,98 |
| 25/01/2024 23:00 | 13,85 |
| 26/01/2024 00:00 | 13,97 |
| 26/01/2024 01:00 | 13,98 |
| 26/01/2024 02:00 | 12,00 |
| 26/01/2024 03:00 | 12,62 |
| 26/01/2024 04:00 | 13,66 |
| 26/01/2024 05:00 | 13,94 |
| 26/01/2024 06:00 | 13,98 |
| 26/01/2024 07:00 | 13,82 |
| 26/01/2024 08:00 | 13,98 |
| 26/01/2024 09:00 | 16,39 |
| 26/01/2024 10:00 | 14,73 |
| 26/01/2024 11:00 | 13,53 |
| 26/01/2024 12:00 | 13,87 |
| 26/01/2024 13:00 | 13,94 |
| 26/01/2024 14:00 | 13,87 |
| 26/01/2024 15:00 | 13,88 |
| 26/01/2024 16:00 | 13,89 |
| 26/01/2024 17:00 | 14,17 |
| 26/01/2024 18:00 | 14,16 |
| 26/01/2024 19:00 | 14,05 |
| 26/01/2024 20:00 | 13,96 |
| 26/01/2024 21:00 | 13,82 |
| 26/01/2024 22:00 | 13,58 |
| 26/01/2024 23:00 | 13,54 |
| 27/01/2024 00:00 | 13,59 |
| 27/01/2024 01:00 | 13,59 |
| 27/01/2024 02:00 | 13,54 |
| 27/01/2024 03:00 | 13,59 |
| 27/01/2024 04:00 | 13,58 |
| 27/01/2024 05:00 | 13,53 |
| 27/01/2024 06:00 | 13,49 |
| 27/01/2024 07:00 | 13,42 |
| 27/01/2024 08:00 | 13,47 |
| 27/01/2024 09:00 | 13,40 |
| 27/01/2024 10:00 | 13,37 |
| 27/01/2024 11:00 | 13,39 |
| 27/01/2024 12:00 | 13,33 |
| 27/01/2024 13:00 | 11,48 |
| 27/01/2024 14:00 | 12,94 |
| 27/01/2024 15:00 | 14,04 |
| 27/01/2024 17:00 | 13,33 |
| 27/01/2024 18:00 | 13,30 |
| 27/01/2024 19:00 | 13,28 |
| 27/01/2024 20:00 | 13,32 |
| 27/01/2024 21:00 | 13,04 |
| 27/01/2024 22:00 | 13,04 |
| 27/01/2024 23:00 | 13,16 |
| 28/01/2024 00:00 | 13,16 |
| 28/01/2024 01:00 | 13,15 |
| 28/01/2024 02:00 | 13,26 |
| 28/01/2024 03:00 | 13,16 |
| 28/01/2024 04:00 | 13,15 |
| 28/01/2024 05:00 | 12,92 |
| 28/01/2024 06:00 | 12,87 |
| 28/01/2024 07:00 | 12,88 |
| 28/01/2024 08:00 | 13,00 |
| 28/01/2024 09:00 | 13,07 |
| 28/01/2024 10:00 | 13,14 |
| 28/01/2024 11:00 | 12,99 |
| 28/01/2024 12:00 | 12,63 |
| 28/01/2024 13:00 | 12,79 |
| 28/01/2024 14:00 | 12,99 |
| 28/01/2024 15:00 | 13,21 |
| 28/01/2024 16:00 | 13,05 |
| 28/01/2024 17:00 | 12,68 |
| 28/01/2024 18:00 | 12,62 |
| 28/01/2024 19:00 | 12,90 |
| 28/01/2024 20:00 | 13,15 |
| 28/01/2024 21:00 | 12,87 |
| 28/01/2024 22:00 | 12,48 |
| 28/01/2024 23:00 | 12,52 |
| 29/01/2024 00:00 | 12,98 |
| 29/01/2024 01:00 | 13,00 |
| 29/01/2024 02:00 | 12,58 |
| 29/01/2024 03:00 | 12,33 |
| 29/01/2024 04:00 | 12,65 |
| 29/01/2024 05:00 | 13,00 |
| 29/01/2024 06:00 | 12,74 |
| 29/01/2024 07:00 | 12,23 |
| 29/01/2024 08:00 | 12,41 |
| 29/01/2024 09:00 | 12,86 |
| 29/01/2024 10:00 | 12,64 |
| 29/01/2024 11:00 | 12,20 |
| 29/01/2024 12:00 | 12,33 |
| 29/01/2024 13:00 | 12,40 |
| 29/01/2024 14:00 | 12,48 |
| 29/01/2024 15:00 | 12,49 |
| 29/01/2024 16:00 | 12,31 |
| 29/01/2024 17:00 | 12,19 |
| 29/01/2024 18:00 | 12,62 |
| 29/01/2024 19:00 | 13,11 |
| 29/01/2024 20:00 | 12,46 |
| 29/01/2024 21:00 | 12,35 |
| 29/01/2024 22:00 | 12,32 |
| 29/01/2024 23:00 | 12,32 |
| 30/01/2024 00:00 | 12,30 |
| 30/01/2024 01:00 | 12,30 |
| 30/01/2024 02:00 | 12,17 |
| 30/01/2024 03:00 | 12,15 |
| 30/01/2024 04:00 | 12,14 |
| 30/01/2024 05:00 | 12,17 |
| 30/01/2024 06:00 | 12,13 |
| 30/01/2024 07:00 | 12,07 |
| 30/01/2024 08:00 | 11,98 |
| 30/01/2024 09:00 | 11,48 |
| 30/01/2024 10:00 | 11,64 |
| 30/01/2024 11:00 | 12,11 |
| 30/01/2024 12:00 | 12,16 |
| 30/01/2024 13:00 | 12,08 |
| 30/01/2024 14:00 | 12,09 |
| 30/01/2024 15:00 | 11,96 |
| 30/01/2024 16:00 | 11,94 |
| 30/01/2024 17:00 | 11,91 |
| 30/01/2024 18:00 | 11,93 |
| 30/01/2024 19:00 | 11,89 |
| 30/01/2024 20:00 | 11,80 |
| 30/01/2024 21:00 | 11,82 |
| 30/01/2024 22:00 | 11,81 |
| 30/01/2024 23:00 | 11,77 |
| 31/01/2024 00:00 | 11,73 |
| 31/01/2024 01:00 | 11,70 |
| 31/01/2024 02:00 | 11,70 |
| 31/01/2024 03:00 | 11,68 |
| 31/01/2024 04:00 | 11,67 |
| 31/01/2024 05:00 | 11,60 |
| 31/01/2024 06:00 | 11,64 |
| 31/01/2024 07:00 | 11,64 |
| 31/01/2024 08:00 | 11,54 |
| 31/01/2024 09:00 | 11,55 |
| 31/01/2024 10:00 | 11,55 |
| 31/01/2024 11:00 | 11,55 |
| 31/01/2024 12:00 | 11,48 |
| 31/01/2024 13:00 | 11,53 |
| 31/01/2024 14:00 | 11,51 |
| 31/01/2024 15:00 | 11,44 |
| 31/01/2024 16:00 | 11,34 |
| 31/01/2024 17:00 | 11,27 |
| 31/01/2024 18:00 | 11,33 |
| 31/01/2024 19:00 | 11,27 |
| 31/01/2024 20:00 | 10,93 |
| 31/01/2024 21:00 | 11,08 |
| 31/01/2024 22:00 | 11,27 |
| 31/01/2024 23:00 | 11,32 |
| 01/02/2024 00:00 | 11,30 |
| 01/02/2024 01:00 | 11,27 |
| 01/02/2024 02:00 | 11,29 |
| 01/02/2024 03:00 | 11,26 |
| 01/02/2024 04:00 | 11,23 |
| 01/02/2024 05:00 | 11,20 |
| 01/02/2024 06:00 | 11,17 |
| 01/02/2024 07:00 | 10,45 |
| 01/02/2024 08:00 | 10,24 |
| 01/02/2024 09:00 | 10,75 |
| 01/02/2024 10:00 | 11,12 |
| 01/02/2024 11:00 | 11,06 |
| 01/02/2024 12:00 | 10,97 |
| 01/02/2024 13:00 | 11,00 |
| 01/02/2024 14:00 | 11,10 |
| 01/02/2024 15:00 | 11,34 |
| 01/02/2024 16:00 | 11,20 |
| 01/02/2024 17:00 | 11,17 |
| 01/02/2024 18:00 | 12,03 |
| 01/02/2024 19:00 | 11,70 |
| 01/02/2024 20:00 | 11,29 |
| 01/02/2024 21:00 | 11,10 |
| 01/02/2024 22:00 | 10,96 |
| 01/02/2024 23:00 | 10,96 |
| 02/02/2024 00:00 | 10,95 |
| 02/02/2024 01:00 | 10,95 |
| 02/02/2024 02:00 | 10,94 |
| 02/02/2024 03:00 | 10,92 |
| 02/02/2024 04:00 | 10,93 |
| 02/02/2024 05:00 | 10,80 |
| 02/02/2024 06:00 | 9,48 |
| 02/02/2024 07:00 | 9,75 |
| 02/02/2024 08:00 | 10,37 |
| 02/02/2024 09:00 | 10,72 |
| 02/02/2024 10:00 | 12,05 |
| 02/02/2024 11:00 | 11,63 |
| 02/02/2024 12:00 | 11,05 |
| 02/02/2024 13:00 | 10,85 |
| 02/02/2024 14:00 | 10,78 |
| 02/02/2024 15:00 | 10,65 |
| 02/02/2024 16:00 | 10,75 |
| 02/02/2024 17:00 | 10,72 |
| 02/02/2024 18:00 | 10,65 |
| 02/02/2024 19:00 | 10,68 |
| 02/02/2024 20:00 | 10,70 |
| 02/02/2024 21:00 | 10,71 |
| 02/02/2024 22:00 | 10,70 |
| 02/02/2024 23:00 | 10,64 |
| 03/02/2024 00:00 | 10,57 |
| 03/02/2024 01:00 | 10,66 |
| 03/02/2024 02:00 | 10,59 |
| 03/02/2024 03:00 | 10,62 |
| 03/02/2024 04:00 | 10,58 |
| 03/02/2024 05:00 | 10,54 |
| 03/02/2024 06:00 | 10,56 |
| 03/02/2024 07:00 | 10,59 |
| 03/02/2024 08:00 | 10,59 |
| 03/02/2024 09:00 | 10,67 |
| 03/02/2024 10:00 | 10,62 |
| 03/02/2024 11:00 | 10,59 |
| 03/02/2024 12:00 | 10,59 |
| 03/02/2024 13:00 | 10,58 |
| 03/02/2024 14:00 | 10,60 |
| 03/02/2024 15:00 | 10,60 |
| 03/02/2024 16:00 | 10,50 |
| 03/02/2024 17:00 | 10,46 |
| 03/02/2024 18:00 | 10,50 |
| 03/02/2024 19:00 | 10,46 |
| 03/02/2024 20:00 | 10,48 |
| 03/02/2024 21:00 | 10,46 |
| 03/02/2024 22:00 | 10,46 |
| 03/02/2024 23:00 | 10,45 |
| 04/02/2024 00:00 | 10,43 |
| 04/02/2024 01:00 | 10,43 |
| 04/02/2024 02:00 | 10,43 |
| 04/02/2024 03:00 | 10,43 |
| 04/02/2024 04:00 | 10,35 |
| 04/02/2024 05:00 | 10,36 |
| 04/02/2024 06:00 | 10,30 |
| 04/02/2024 07:00 | 10,31 |
| 04/02/2024 08:00 | 10,30 |
| 04/02/2024 09:00 | 10,29 |
| 04/02/2024 10:00 | 10,31 |
| 04/02/2024 11:00 | 10,28 |
| 04/02/2024 12:00 | 10,24 |
| 04/02/2024 13:00 | 10,20 |
| 04/02/2024 14:00 | 10,25 |
| 04/02/2024 15:00 | 10,24 |
| 04/02/2024 16:00 | 10,23 |
| 04/02/2024 17:00 | 10,25 |
| 04/02/2024 18:00 | 10,16 |
| 04/02/2024 19:00 | 10,16 |
| 04/02/2024 20:00 | 10,15 |
| 04/02/2024 21:00 | 10,19 |
| 04/02/2024 22:00 | 10,09 |
| 04/02/2024 23:00 | 10,09 |
| 05/02/2024 00:00 | 10,07 |
| 05/02/2024 01:00 | 10,09 |
| 05/02/2024 02:00 | 10,11 |
| 05/02/2024 03:00 | 10,09 |
| 05/02/2024 04:00 | 10,07 |
| 05/02/2024 05:00 | 10,06 |
| 05/02/2024 06:00 | 8,92 |
| 05/02/2024 07:00 | 8,94 |
| 05/02/2024 08:00 | 9,69 |
| 05/02/2024 09:00 | 11,26 |
| 05/02/2024 10:00 | 10,85 |
| 05/02/2024 11:00 | 10,30 |
| 05/02/2024 12:00 | 10,05 |
| 05/02/2024 13:00 | 10,00 |
| 05/02/2024 14:00 | 9,98 |
| 05/02/2024 15:00 | 9,96 |
| 05/02/2024 16:00 | 10,00 |
| 05/02/2024 17:00 | 9,94 |
| 05/02/2024 18:00 | 9,98 |
| 05/02/2024 19:00 | 9,94 |
| 05/02/2024 20:00 | 9,97 |
| 05/02/2024 21:00 | 9,88 |
| 05/02/2024 22:00 | 9,86 |
| 05/02/2024 23:00 | 9,87 |
| 06/02/2024 00:00 | 9,85 |
| 06/02/2024 01:00 | 9,84 |
| 06/02/2024 02:00 | 9,85 |
| 06/02/2024 03:00 | 9,85 |
| 06/02/2024 04:00 | 9,85 |
| 06/02/2024 05:00 | 9,80 |
| 06/02/2024 06:00 | 9,85 |
| 06/02/2024 07:00 | 9,79 |
| 06/02/2024 08:00 | 9,85 |
| 06/02/2024 09:00 | 9,83 |
| 06/02/2024 10:00 | 9,75 |
| 06/02/2024 11:00 | 9,79 |
| 06/02/2024 12:00 | 9,78 |
| 06/02/2024 13:00 | 9,66 |
| 06/02/2024 14:00 | 8,60 |
| 06/02/2024 15:00 | 8,90 |
| 06/02/2024 16:00 | 9,51 |
| 06/02/2024 17:00 | 9,68 |
| 06/02/2024 18:00 | 9,71 |
| 06/02/2024 19:00 | 9,74 |
| 06/02/2024 20:00 | 9,76 |
| 06/02/2024 21:00 | 9,74 |
| 06/02/2024 22:00 | 9,73 |
| 06/02/2024 23:00 | 9,66 |
| 07/02/2024 00:00 | 9,61 |
| 07/02/2024 01:00 | 9,63 |
| 07/02/2024 02:00 | 9,63 |
| 07/02/2024 03:00 | 9,62 |
| 07/02/2024 04:00 | 9,55 |
| 07/02/2024 05:00 | 9,53 |
| 07/02/2024 06:00 | 9,55 |
| 07/02/2024 07:00 | 9,53 |
| 07/02/2024 08:00 | 9,55 |
| 07/02/2024 09:00 | 9,59 |
| 07/02/2024 10:00 | 9,58 |
| 07/02/2024 11:00 | 9,55 |
| 07/02/2024 12:00 | 9,55 |
| 07/02/2024 13:00 | 9,64 |
| 07/02/2024 14:00 | 9,66 |
| 07/02/2024 15:00 | 9,57 |
| 07/02/2024 16:00 | 9,59 |
| 07/02/2024 17:00 | 9,61 |
| 07/02/2024 18:00 | 9,66 |
| 07/02/2024 19:00 | 9,72 |
| 07/02/2024 20:00 | 10,83 |
| 07/02/2024 21:00 | 10,50 |
| 07/02/2024 22:00 | 10,01 |
| 07/02/2024 23:00 | 9,63 |
| 08/02/2024 00:00 | 9,61 |
| 08/02/2024 01:00 | 9,55 |
| 08/02/2024 02:00 | 9,53 |
| 08/02/2024 03:00 | 9,55 |
| 08/02/2024 04:00 | 9,54 |
| 08/02/2024 05:00 | 9,56 |
| 08/02/2024 06:00 | 9,53 |
| 08/02/2024 07:00 | 9,54 |
| 08/02/2024 08:00 | 9,51 |
| 08/02/2024 09:00 | 9,55 |
| 08/02/2024 10:00 | 9,54 |
| 08/02/2024 11:00 | 9,53 |
| 08/02/2024 12:00 | 8,32 |
| 08/02/2024 13:00 | 9,44 |
| 08/02/2024 14:00 | 10,21 |
| 08/02/2024 15:00 | 9,82 |
| 08/02/2024 16:00 | 9,61 |
| 08/02/2024 17:00 | 9,53 |
| 08/02/2024 18:00 | 9,61 |
| 08/02/2024 19:00 | 9,64 |
| 08/02/2024 20:00 | 9,65 |
| 08/02/2024 21:00 | 9,57 |
| 08/02/2024 22:00 | 9,56 |
| 08/02/2024 23:00 | 9,55 |
| 09/02/2024 00:00 | 9,52 |
| 09/02/2024 01:00 | 9,54 |
| 09/02/2024 02:00 | 9,60 |
| 09/02/2024 03:00 | 9,66 |
| 09/02/2024 04:00 | 9,64 |
| 09/02/2024 05:00 | 9,64 |
| 09/02/2024 06:00 | 9,64 |
| 09/02/2024 07:00 | 9,66 |
| 09/02/2024 08:00 | 9,67 |
| 09/02/2024 09:00 | 9,65 |
| 09/02/2024 10:00 | 9,66 |
| 09/02/2024 11:00 | 9,68 |
| 09/02/2024 12:00 | 9,65 |
| 09/02/2024 13:00 | 9,66 |
| 09/02/2024 14:00 | 9,68 |
| 09/02/2024 15:00 | 9,83 |
| 09/02/2024 16:00 | 9,98 |
| 09/02/2024 17:00 | 9,96 |
| 09/02/2024 18:00 | 10,12 |
| 09/02/2024 19:00 | 10,12 |
| 09/02/2024 20:00 | 10,21 |
| 09/02/2024 21:00 | 10,32 |
| 09/02/2024 22:00 | 10,35 |
| 09/02/2024 23:00 | 10,46 |
| 10/02/2024 00:00 | 10,46 |
| 10/02/2024 01:00 | 10,60 |
| 10/02/2024 02:00 | 10,71 |
| 10/02/2024 03:00 | 10,79 |
| 10/02/2024 04:00 | 10,85 |
| 10/02/2024 05:00 | 10,99 |
| 10/02/2024 06:00 | 11,16 |
| 10/02/2024 07:00 | 11,37 |
| 10/02/2024 08:00 | 11,62 |
| 10/02/2024 09:00 | 11,98 |
| 10/02/2024 10:00 | 12,51 |
| 10/02/2024 11:00 | 13,52 |
| 10/02/2024 12:00 | 15,11 |
| 10/02/2024 13:00 | 17,13 |
| 10/02/2024 14:00 | 19,83 |
| 10/02/2024 15:00 | 22,49 |
| 10/02/2024 16:00 | 24,90 |
| 10/02/2024 17:00 | 27,27 |
| 10/02/2024 18:00 | 28,88 |
| 10/02/2024 19:00 | 30,64 |
| 10/02/2024 20:00 | 32,02 |
| 10/02/2024 21:00 | 34,13 |
| 10/02/2024 22:00 | 36,79 |
| 10/02/2024 23:00 | 38,84 |
| 11/02/2024 00:00 | 39,69 |
| 11/02/2024 01:00 | 40,30 |
| 11/02/2024 02:00 | 40,36 |
| 11/02/2024 03:00 | 40,05 |
| 11/02/2024 04:00 | 39,37 |
| 11/02/2024 05:00 | 38,84 |
| 11/02/2024 06:00 | 38,33 |
| 11/02/2024 07:00 | 37,95 |
| 11/02/2024 08:00 | 37,05 |
| 11/02/2024 09:00 | 36,50 |
| 11/02/2024 10:00 | 35,83 |
| 11/02/2024 11:00 | 35,26 |
| 11/02/2024 12:00 | 35,34 |
| 11/02/2024 13:00 | 34,10 |
| 11/02/2024 14:00 | 33,34 |
| 11/02/2024 15:00 | 32,97 |
| 11/02/2024 16:00 | 32,62 |
| 11/02/2024 17:00 | 33,38 |
| 11/02/2024 18:00 | 31,96 |
| 11/02/2024 19:00 | 31,24 |
| 11/02/2024 20:00 | 30,76 |
| 11/02/2024 21:00 | 30,01 |
| 11/02/2024 22:00 | 29,45 |
| 11/02/2024 23:00 | 28,63 |
| 12/02/2024 00:00 | 27,92 |
| 12/02/2024 01:00 | 27,33 |
| 12/02/2024 02:00 | 26,81 |
| 12/02/2024 03:00 | 26,18 |
| 12/02/2024 04:00 | 25,64 |
| 12/02/2024 05:00 | 25,10 |
| 12/02/2024 06:00 | 24,72 |
| 12/02/2024 07:00 | 24,07 |
| 12/02/2024 08:00 | 23,67 |
| 12/02/2024 09:00 | 23,48 |
| 12/02/2024 10:00 | 23,05 |
| 12/02/2024 11:00 | 22,58 |
| 12/02/2024 12:00 | 22,48 |
| 12/02/2024 13:00 | 22,41 |
| 12/02/2024 14:00 | 22,06 |
| 12/02/2024 15:00 | 21,74 |
| 12/02/2024 16:00 | 21,44 |
| 12/02/2024 17:00 | 21,27 |
| 12/02/2024 18:00 | 21,04 |
| 12/02/2024 19:00 | 20,86 |
| 12/02/2024 20:00 | 20,81 |
| 12/02/2024 21:00 | 20,52 |
| 12/02/2024 22:00 | 20,44 |
| 12/02/2024 23:00 | 20,20 |
| 13/02/2024 00:00 | 20,27 |
| 13/02/2024 01:00 | 19,85 |
| 13/02/2024 02:00 | 19,86 |
| 13/02/2024 03:00 | 19,81 |
| 13/02/2024 04:00 | 19,61 |
| 13/02/2024 05:00 | 19,60 |
| 13/02/2024 06:00 | 19,56 |
| 13/02/2024 07:00 | 19,51 |
| 13/02/2024 08:00 | 19,31 |
| 13/02/2024 09:00 | 19,35 |
| 13/02/2024 10:00 | 19,17 |
| 13/02/2024 11:00 | 19,05 |
| 13/02/2024 12:00 | 18,99 |
| 13/02/2024 13:00 | 18,96 |
| 13/02/2024 14:00 | 18,79 |
| 13/02/2024 15:00 | 18,73 |
| 13/02/2024 16:00 | 18,65 |
| 13/02/2024 17:00 | 18,49 |
| 13/02/2024 18:00 | 18,38 |
| 13/02/2024 19:00 | 18,45 |
| 13/02/2024 20:00 | 18,30 |
| 13/02/2024 21:00 | 18,31 |
| 13/02/2024 22:00 | 18,19 |
| 13/02/2024 23:00 | 18,33 |
| 14/02/2024 00:00 | 18,23 |
| 14/02/2024 01:00 | 18,31 |
| 14/02/2024 02:00 | 18,20 |
| 14/02/2024 03:00 | 18,10 |
| 14/02/2024 04:00 | 17,95 |
| 14/02/2024 05:00 | 17,95 |
| 14/02/2024 06:00 | 17,94 |
| 14/02/2024 07:00 | 17,95 |
| 14/02/2024 08:00 | 17,79 |
| 14/02/2024 09:00 | 17,69 |
| 14/02/2024 10:00 | 17,27 |
| 14/02/2024 11:00 | 17,79 |
| 14/02/2024 12:00 | 18,00 |
| 14/02/2024 13:00 | 17,49 |
| 14/02/2024 14:00 | 16,84 |
| 14/02/2024 15:00 | 16,76 |
| 14/02/2024 16:00 | 16,80 |
| 14/02/2024 17:00 | 16,47 |
| 14/02/2024 18:00 | 16,13 |
| 14/02/2024 19:00 | 15,96 |
| 14/02/2024 20:00 | 15,80 |
| 14/02/2024 21:00 | 15,69 |
| 14/02/2024 22:00 | 15,68 |
| 14/02/2024 23:00 | 15,70 |
| 15/02/2024 00:00 | 15,66 |
| 15/02/2024 01:00 | 15,59 |
| 15/02/2024 02:00 | 15,70 |
| 15/02/2024 03:00 | 15,66 |
| 15/02/2024 04:00 | 15,52 |
| 15/02/2024 05:00 | 15,63 |
| 15/02/2024 06:00 | 15,59 |
| 15/02/2024 07:00 | 15,58 |
| 15/02/2024 08:00 | 15,51 |
| 15/02/2024 09:00 | 15,38 |
| 15/02/2024 10:00 | 15,42 |
| 15/02/2024 11:00 | 15,46 |
| 15/02/2024 12:00 | 15,39 |
| 15/02/2024 13:00 | 15,46 |
| 15/02/2024 14:00 | 15,37 |
| 15/02/2024 15:00 | 15,39 |
| 15/02/2024 16:00 | 15,42 |
| 15/02/2024 17:00 | 15,57 |
| 15/02/2024 18:00 | 15,66 |
| 15/02/2024 19:00 | 15,68 |
| 15/02/2024 20:00 | 15,67 |
| 15/02/2024 21:00 | 15,66 |
| 15/02/2024 22:00 | 15,71 |
| 15/02/2024 23:00 | 15,69 |
| 16/02/2024 00:00 | 15,82 |
| 16/02/2024 01:00 | 15,73 |
| 16/02/2024 02:00 | 15,85 |
| 16/02/2024 03:00 | 15,84 |
| 16/02/2024 04:00 | 15,84 |
| 16/02/2024 05:00 | 15,80 |
| 16/02/2024 06:00 | 15,79 |
| 16/02/2024 07:00 | 15,73 |
| 16/02/2024 08:00 | 15,78 |
| 16/02/2024 09:00 | 15,42 |
| 16/02/2024 10:00 | 16,86 |
| 16/02/2024 11:00 | 16,03 |
| 16/02/2024 12:00 | 15,82 |
| 16/02/2024 13:00 | 16,00 |
| 16/02/2024 14:00 | 16,16 |
| 16/02/2024 15:00 | 16,77 |
| 16/02/2024 16:00 | 17,25 |
| 16/02/2024 17:00 | 17,46 |
| 16/02/2024 18:00 | 17,70 |
| 16/02/2024 19:00 | 18,20 |
| 16/02/2024 20:00 | 19,37 |
| 16/02/2024 21:00 | 22,09 |
| 16/02/2024 22:00 | 25,30 |
| 16/02/2024 23:00 | 29,79 |
| 17/02/2024 00:00 | 31,77 |
| 17/02/2024 01:00 | 32,80 |
| 17/02/2024 02:00 | 33,32 |
| 17/02/2024 03:00 | 33,22 |
| 17/02/2024 04:00 | 32,77 |
| 17/02/2024 05:00 | 32,02 |
| 17/02/2024 06:00 | 31,43 |
| 17/02/2024 07:00 | 31,16 |
| 17/02/2024 08:00 | 30,91 |
| 17/02/2024 09:00 | 30,66 |
| 17/02/2024 10:00 | 30,35 |
| 17/02/2024 11:00 | 30,64 |
| 17/02/2024 12:00 | 29,67 |
| 17/02/2024 13:00 | 28,69 |
| 17/02/2024 14:00 | 27,91 |
| 17/02/2024 15:00 | 26,77 |
| 17/02/2024 16:00 | 26,34 |
| 17/02/2024 17:00 | 25,24 |
| 17/02/2024 18:00 | 24,93 |
| 17/02/2024 19:00 | 25,25 |
| 17/02/2024 20:00 | 24,49 |
| 17/02/2024 21:00 | 23,07 |
| 17/02/2024 22:00 | 22,92 |
| 17/02/2024 23:00 | 22,79 |
| 18/02/2024 00:00 | 22,60 |
| 18/02/2024 01:00 | 22,18 |
| 18/02/2024 02:00 | 21,82 |
| 18/02/2024 03:00 | 21,56 |
| 18/02/2024 04:00 | 21,42 |
| 18/02/2024 05:00 | 21,02 |
| 18/02/2024 06:00 | 20,84 |
| 18/02/2024 07:00 | 20,58 |
| 18/02/2024 08:00 | 20,38 |
| 18/02/2024 09:00 | 19,96 |
| 18/02/2024 10:00 | 19,61 |
| 18/02/2024 11:00 | 19,51 |
| 18/02/2024 12:00 | 19,48 |
| 18/02/2024 13:00 | 19,50 |
| 18/02/2024 14:00 | 19,40 |
| 18/02/2024 15:00 | 19,13 |
| 18/02/2024 16:00 | 18,55 |
| 18/02/2024 17:00 | 19,27 |
| 18/02/2024 18:00 | 19,16 |
| 18/02/2024 19:00 | 18,30 |
| 18/02/2024 20:00 | 16,65 |
| 18/02/2024 21:00 | 19,51 |
| 18/02/2024 22:00 | 18,79 |
| 18/02/2024 23:00 | 18,36 |
| 19/02/2024 00:00 | 17,93 |
| 19/02/2024 01:00 | 17,52 |
| 19/02/2024 02:00 | 17,59 |
| 19/02/2024 03:00 | 17,40 |
| 19/02/2024 04:00 | 17,07 |
| 19/02/2024 05:00 | 16,84 |
| 19/02/2024 06:00 | 16,71 |
| 19/02/2024 07:00 | 16,57 |
| 19/02/2024 08:00 | 16,73 |
| 19/02/2024 09:00 | 16,65 |
| 19/02/2024 10:00 | 16,95 |
| 19/02/2024 11:00 | 16,60 |
| 19/02/2024 12:00 | 16,66 |
| 19/02/2024 13:00 | 16,65 |
| 19/02/2024 14:00 | 16,76 |
| 19/02/2024 15:00 | 16,65 |
| 19/02/2024 16:00 | 16,63 |
| 19/02/2024 17:00 | 16,69 |
| 19/02/2024 18:00 | 16,53 |
| 19/02/2024 19:00 | 16,44 |
| 19/02/2024 20:00 | 16,29 |
| 19/02/2024 21:00 | 16,28 |
| 19/02/2024 22:00 | 16,11 |
| 19/02/2024 23:00 | 16,11 |
| 20/02/2024 00:00 | 16,14 |
| 20/02/2024 01:00 | 16,12 |
| 20/02/2024 02:00 | 16,09 |
| 20/02/2024 03:00 | 16,14 |
| 20/02/2024 04:00 | 16,04 |
| 20/02/2024 05:00 | 15,92 |
| 20/02/2024 06:00 | 15,86 |
| 20/02/2024 07:00 | 15,78 |
| 20/02/2024 08:00 | 15,40 |
| 20/02/2024 09:00 | 15,33 |
| 20/02/2024 10:00 | 14,95 |
| 20/02/2024 11:00 | 15,47 |
| 20/02/2024 12:00 | 16,13 |
| 20/02/2024 13:00 | 15,55 |
| 20/02/2024 14:00 | 14,87 |
| 20/02/2024 15:00 | 15,11 |
| 20/02/2024 16:00 | 15,72 |
| 20/02/2024 17:00 | 15,75 |
| 20/02/2024 18:00 | 14,90 |
| 20/02/2024 19:00 | 14,98 |
| 20/02/2024 20:00 | 15,00 |
| 20/02/2024 21:00 | 14,96 |
| 20/02/2024 22:00 | 14,95 |
| 20/02/2024 23:00 | 14,99 |
| 21/02/2024 00:00 | 14,86 |
| 21/02/2024 01:00 | 14,93 |
| 21/02/2024 02:00 | 14,87 |
| 21/02/2024 03:00 | 14,84 |
| 21/02/2024 04:00 | 14,68 |
| 21/02/2024 05:00 | 14,58 |
| 21/02/2024 06:00 | 14,50 |
| 21/02/2024 07:00 | 14,54 |
| 21/02/2024 08:00 | 14,38 |
| 21/02/2024 09:00 | 14,06 |
| 21/02/2024 10:00 | 15,41 |
| 21/02/2024 11:00 | 14,33 |
| 21/02/2024 12:00 | 14,28 |
| 21/02/2024 13:00 | 14,29 |
| 21/02/2024 14:00 | 14,32 |
| 21/02/2024 15:00 | 14,33 |
| 21/02/2024 16:00 | 14,27 |
| 21/02/2024 17:00 | 14,72 |
| 21/02/2024 18:00 | 14,42 |
| 21/02/2024 19:00 | 14,00 |
| 21/02/2024 20:00 | 14,04 |
| 21/02/2024 21:00 | 14,00 |
| 21/02/2024 22:00 | 14,11 |
| 21/02/2024 23:00 | 14,08 |
| 22/02/2024 00:00 | 14,16 |
| 22/02/2024 01:00 | 14,03 |
| 22/02/2024 02:00 | 14,00 |
| 22/02/2024 03:00 | 14,02 |
| 22/02/2024 04:00 | 13,87 |
| 22/02/2024 05:00 | 13,85 |
| 22/02/2024 06:00 | 13,85 |
| 22/02/2024 07:00 | 13,85 |
| 22/02/2024 08:00 | 13,74 |
| 22/02/2024 09:00 | 13,77 |
| 22/02/2024 10:00 | 13,51 |
| 22/02/2024 11:00 | 13,44 |
| 22/02/2024 12:00 | 13,85 |
| 22/02/2024 13:00 | 14,04 |
| 22/02/2024 14:00 | 14,86 |
| 22/02/2024 15:00 | 14,39 |
| 22/02/2024 16:00 | 14,42 |
| 22/02/2024 17:00 | 14,70 |
| 22/02/2024 18:00 | 15,02 |
| 22/02/2024 19:00 | 14,85 |
| 22/02/2024 20:00 | 14,77 |
| 22/02/2024 21:00 | 14,52 |
| 22/02/2024 22:00 | 14,51 |
| 22/02/2024 23:00 | 14,50 |
| 23/02/2024 00:00 | 14,64 |
| 23/02/2024 01:00 | 14,78 |
| 23/02/2024 02:00 | 14,70 |
| 23/02/2024 03:00 | 14,60 |
| 23/02/2024 04:00 | 14,62 |
| 23/02/2024 05:00 | 14,37 |
| 23/02/2024 06:00 | 14,49 |
| 23/02/2024 07:00 | 14,53 |
| 23/02/2024 08:00 | 14,73 |
| 23/02/2024 09:00 | 14,78 |
| 23/02/2024 10:00 | 14,72 |
| 23/02/2024 11:00 | 14,77 |
| 23/02/2024 12:00 | 14,80 |
| 23/02/2024 13:00 | 14,66 |
| 23/02/2024 14:00 | 14,73 |
| 23/02/2024 15:00 | 14,82 |
| 23/02/2024 16:00 | 15,02 |
| 23/02/2024 17:00 | 15,12 |
| 23/02/2024 18:00 | 15,27 |
| 23/02/2024 19:00 | 15,22 |
| 23/02/2024 20:00 | 15,11 |
| 23/02/2024 21:00 | 15,07 |
| 23/02/2024 22:00 | 14,96 |
| 23/02/2024 23:00 | 14,95 |
| 24/02/2024 00:00 | 15,05 |
| 24/02/2024 01:00 | 15,21 |
| 24/02/2024 02:00 | 15,39 |
| 24/02/2024 03:00 | 15,26 |
| 24/02/2024 04:00 | 15,29 |
| 24/02/2024 05:00 | 15,29 |
| 24/02/2024 06:00 | 15,16 |
| 24/02/2024 07:00 | 15,09 |
| 24/02/2024 08:00 | 15,10 |
| 24/02/2024 09:00 | 15,12 |
| 24/02/2024 10:00 | 15,01 |
| 24/02/2024 11:00 | 14,91 |
| 24/02/2024 12:00 | 15,01 |
| 24/02/2024 13:00 | 14,90 |
| 24/02/2024 14:00 | 14,74 |
| 24/02/2024 15:00 | 15,10 |
| 24/02/2024 16:00 | 14,86 |
| 24/02/2024 17:00 | 14,64 |
| 24/02/2024 18:00 | 14,66 |
| 24/02/2024 19:00 | 14,65 |
| 24/02/2024 20:00 | 14,65 |
| 24/02/2024 21:00 | 14,60 |
| 24/02/2024 22:00 | 14,63 |
| 24/02/2024 23:00 | 14,46 |
| 25/02/2024 00:00 | 14,35 |
| 25/02/2024 01:00 | 14,47 |
| 25/02/2024 02:00 | 14,49 |
| 25/02/2024 03:00 | 14,49 |
| 25/02/2024 04:00 | 14,48 |
| 25/02/2024 05:00 | 14,44 |
| 25/02/2024 06:00 | 14,35 |
| 25/02/2024 07:00 | 14,41 |
| 25/02/2024 08:00 | 14,35 |
| 25/02/2024 09:00 | 14,24 |
| 25/02/2024 10:00 | 14,26 |
| 25/02/2024 11:00 | 14,16 |
| 25/02/2024 12:00 | 14,22 |
| 25/02/2024 13:00 | 14,24 |
| 25/02/2024 14:00 | 14,21 |
| 25/02/2024 15:00 | 14,21 |
| 25/02/2024 16:00 | 14,28 |
| 25/02/2024 17:00 | 14,37 |
| 25/02/2024 18:00 | 14,30 |
| 25/02/2024 19:00 | 12,58 |
| 25/02/2024 20:00 | 12,30 |
| 25/02/2024 21:00 | 14,05 |
| 25/02/2024 22:00 | 14,62 |
| 25/02/2024 23:00 | 14,82 |
| 26/02/2024 00:00 | 15,06 |
| 26/02/2024 01:00 | 15,43 |
| 26/02/2024 02:00 | 15,94 |
| 26/02/2024 03:00 | 16,44 |
| 26/02/2024 04:00 | 17,10 |
| 26/02/2024 05:00 | 17,62 |
| 26/02/2024 06:00 | 18,32 |
| 26/02/2024 07:00 | 19,19 |
| 26/02/2024 08:00 | 20,26 |
| 26/02/2024 09:00 | 22,66 |
| 26/02/2024 10:00 | 22,79 |
| 26/02/2024 11:00 | 22,93 |
| 26/02/2024 12:00 | 23,72 |
| 26/02/2024 13:00 | 24,51 |
| 26/02/2024 14:00 | 25,08 |
| 26/02/2024 15:00 | 26,06 |
| 26/02/2024 16:00 | 27,05 |
| 26/02/2024 17:00 | 28,47 |
| 26/02/2024 18:00 | 29,78 |
| 26/02/2024 19:00 | 30,98 |
| 26/02/2024 20:00 | 32,08 |
| 26/02/2024 21:00 | 32,85 |
| 26/02/2024 22:00 | 33,62 |
| 26/02/2024 23:00 | 34,53 |
| 27/02/2024 00:00 | 35,01 |
| 27/02/2024 01:00 | 35,57 |
| 27/02/2024 02:00 | 36,12 |
| 27/02/2024 03:00 | 36,31 |
| 27/02/2024 04:00 | 36,45 |
| 27/02/2024 05:00 | 36,42 |
| 27/02/2024 06:00 | 36,37 |
| 27/02/2024 07:00 | 36,07 |
| 27/02/2024 08:00 | 36,07 |
| 27/02/2024 09:00 | 35,68 |
| 27/02/2024 10:00 | 35,33 |
| 27/02/2024 11:00 | 35,49 |
| 27/02/2024 12:00 | 35,71 |
| 27/02/2024 13:00 | 36,64 |
| 27/02/2024 14:00 | 38,40 |
| 27/02/2024 15:00 | 41,08 |
| 27/02/2024 16:00 | 44,52 |
| 27/02/2024 17:00 | 48,16 |
| 27/02/2024 18:00 | 51,64 |
| 27/02/2024 19:00 | 54,99 |
| 27/02/2024 20:00 | 57,83 |
| 27/02/2024 21:00 | 60,46 |
| 27/02/2024 22:00 | 62,16 |
| 27/02/2024 23:00 | 63,22 |
| 28/02/2024 00:00 | 63,46 |
| 28/02/2024 01:00 | 64,03 |
| 28/02/2024 02:00 | 65,07 |
| 28/02/2024 03:00 | 65,14 |
| 28/02/2024 04:00 | 65,06 |
| 28/02/2024 05:00 | 64,66 |
| 28/02/2024 06:00 | 64,14 |
| 28/02/2024 07:00 | 63,62 |
| 28/02/2024 08:00 | 63,11 |
| 28/02/2024 09:00 | 62,84 |
| 28/02/2024 10:00 | 62,73 |
| 28/02/2024 11:00 | 62,37 |
| 28/02/2024 12:00 | 62,11 |
| 28/02/2024 13:00 | 61,81 |
| 28/02/2024 14:00 | 61,06 |
| 28/02/2024 15:00 | 60,52 |
| 28/02/2024 16:00 | 58,90 |
| 28/02/2024 17:00 | 57,53 |
| 28/02/2024 18:00 | 55,87 |
| 28/02/2024 19:00 | 54,39 |
| 28/02/2024 20:00 | 52,60 |
| 28/02/2024 21:00 | 51,02 |
| 28/02/2024 22:00 | 49,93 |
| 28/02/2024 23:00 | 48,81 |
| 29/02/2024 00:00 | 48,00 |
| 29/02/2024 01:00 | 47,36 |
| 29/02/2024 02:00 | 46,87 |
| 29/02/2024 03:00 | 46,38 |
| 29/02/2024 04:00 | 46,07 |
| 29/02/2024 05:00 | 45,44 |
| 29/02/2024 06:00 | 44,79 |
| 29/02/2024 07:00 | 44,24 |
| 29/02/2024 08:00 | 43,52 |
| 29/02/2024 09:00 | 42,96 |
| 29/02/2024 10:00 | 42,91 |
| 29/02/2024 11:00 | 42,06 |
| 29/02/2024 12:00 | 40,91 |
| 29/02/2024 13:00 | 40,35 |
| 29/02/2024 14:00 | 39,70 |
| 29/02/2024 15:00 | 39,48 |
| 29/02/2024 16:00 | 39,21 |
| 29/02/2024 17:00 | 38,81 |
| 29/02/2024 18:00 | 38,06 |
| 29/02/2024 19:00 | 38,17 |
| 29/02/2024 20:00 | 38,16 |
| 29/02/2024 22:00 | 37,46 |
| 29/02/2024 23:00 | 36,88 |
| 01/03/2024 00:00 | 37,17 |
| 01/03/2024 01:00 | 37,06 |
| 01/03/2024 02:00 | 36,97 |
| 01/03/2024 07:00 | 35,18 |
| 01/03/2024 08:00 | 35,56 |
| 01/03/2024 09:00 | 36,68 |
| 01/03/2024 10:00 | 35,90 |
| 01/03/2024 11:00 | 35,48 |
| 01/03/2024 12:00 | 35,35 |
| 01/03/2024 13:00 | 35,21 |
| 01/03/2024 14:00 | 35,17 |
| 01/03/2024 15:00 | 35,25 |
| 01/03/2024 16:00 | 35,16 |
| 01/03/2024 17:00 | 34,97 |
| 01/03/2024 18:00 | 34,99 |
| 01/03/2024 19:00 | 35,07 |
| 01/03/2024 20:00 | 35,10 |
| 01/03/2024 21:00 | 34,99 |
| 01/03/2024 22:00 | 35,11 |
| 01/03/2024 23:00 | 35,04 |
| 02/03/2024 00:00 | 35,12 |
| 02/03/2024 01:00 | 35,09 |
| 02/03/2024 02:00 | 34,78 |
| 02/03/2024 03:00 | 34,62 |
| 02/03/2024 04:00 | 34,44 |
| 02/03/2024 05:00 | 34,27 |
| 02/03/2024 06:00 | 33,93 |
| 02/03/2024 07:00 | 33,70 |
| 02/03/2024 08:00 | 33,42 |
| 02/03/2024 09:00 | 33,23 |
| 02/03/2024 10:00 | 33,03 |
| 02/03/2024 11:00 | 32,80 |
| 02/03/2024 12:00 | 32,81 |
| 02/03/2024 13:00 | 32,72 |
| 02/03/2024 14:00 | 33,10 |
| 02/03/2024 15:00 | 32,98 |
| 02/03/2024 16:00 | 32,93 |
| 02/03/2024 17:00 | 32,66 |
| 02/03/2024 18:00 | 32,73 |
| 02/03/2024 19:00 | 32,71 |
| 02/03/2024 20:00 | 32,62 |
| 02/03/2024 21:00 | 32,52 |
| 02/03/2024 22:00 | 32,44 |
| 02/03/2024 23:00 | 32,28 |
| 03/03/2024 00:00 | 32,27 |
| 03/03/2024 01:00 | 32,17 |
| 03/03/2024 02:00 | 32,12 |
| 03/03/2024 03:00 | 32,01 |
| 03/03/2024 04:00 | 32,05 |
| 03/03/2024 05:00 | 32,24 |
| 03/03/2024 06:00 | 32,76 |
| 03/03/2024 07:00 | 33,58 |
| 03/03/2024 08:00 | 34,64 |
| 03/03/2024 09:00 | 36,18 |
| 03/03/2024 10:00 | 38,55 |
| 03/03/2024 11:00 | 42,28 |
| 03/03/2024 12:00 | 46,40 |
| 03/03/2024 13:00 | 50,94 |
| 03/03/2024 14:00 | 56,17 |
| 03/03/2024 15:00 | 59,55 |
| 03/03/2024 16:00 | 62,71 |
| 03/03/2024 17:00 | 65,00 |
| 03/03/2024 18:00 | 67,12 |
| 03/03/2024 19:00 | 68,08 |
| 03/03/2024 20:00 | 68,26 |
| 03/03/2024 21:00 | 69,96 |
| 03/03/2024 22:00 | 69,30 |
| 03/03/2024 23:00 | 68,42 |
| 04/03/2024 00:00 | 67,56 |
| 04/03/2024 01:00 | 67,08 |
| 04/03/2024 02:00 | 66,23 |
| 04/03/2024 03:00 | 66,04 |
| 04/03/2024 04:00 | 65,39 |
| 04/03/2024 05:00 | 64,60 |
| 04/03/2024 06:00 | 63,39 |
| 04/03/2024 07:00 | 62,30 |
| 04/03/2024 08:00 | 60,51 |
| 04/03/2024 09:00 | 59,14 |
| 04/03/2024 10:00 | 57,19 |
| 04/03/2024 11:00 | 55,55 |
| 04/03/2024 12:00 | 53,66 |
| 04/03/2024 13:00 | 51,56 |
| 04/03/2024 14:00 | 50,10 |
| 04/03/2024 15:00 | 48,60 |
| 04/03/2024 16:00 | 47,50 |
| 04/03/2024 17:00 | 46,21 |
| 04/03/2024 18:00 | 45,29 |
| 04/03/2024 19:00 | 44,38 |
| 04/03/2024 20:00 | 43,46 |
| 04/03/2024 21:00 | 42,85 |
| 04/03/2024 22:00 | 42,13 |
| 04/03/2024 23:00 | 41,41 |
| 05/03/2024 00:00 | 41,02 |
| 05/03/2024 01:00 | 40,48 |
| 05/03/2024 02:00 | 40,25 |
| 05/03/2024 03:00 | 39,74 |
| 05/03/2024 04:00 | 39,57 |
| 05/03/2024 05:00 | 39,31 |
| 05/03/2024 06:00 | 38,89 |
| 05/03/2024 07:00 | 38,64 |
| 05/03/2024 08:00 | 38,39 |
| 05/03/2024 09:00 | 39,44 |
| 05/03/2024 10:00 | 38,78 |
| 05/03/2024 11:00 | 38,31 |
| 05/03/2024 12:00 | 38,26 |
| 05/03/2024 13:00 | 38,17 |
| 05/03/2024 14:00 | 38,27 |
| 05/03/2024 15:00 | 38,39 |
| 05/03/2024 16:00 | 38,40 |
| 05/03/2024 17:00 | 38,13 |
| 05/03/2024 18:00 | 37,99 |
| 05/03/2024 19:00 | 37,70 |
| 05/03/2024 20:00 | 37,34 |
| 05/03/2024 21:00 | 37,05 |
| 05/03/2024 22:00 | 36,62 |
| 05/03/2024 23:00 | 36,34 |
| 06/03/2024 00:00 | 36,03 |
| 06/03/2024 01:00 | 35,68 |
| 06/03/2024 02:00 | 34,20 |
| 06/03/2024 03:00 | 34,48 |
| 06/03/2024 04:00 | 34,82 |
| 06/03/2024 05:00 | 34,70 |
| 06/03/2024 06:00 | 34,53 |
| 06/03/2024 07:00 | 34,34 |
| 06/03/2024 08:00 | 34,07 |
| 06/03/2024 09:00 | 35,11 |
| 06/03/2024 10:00 | 34,61 |
| 06/03/2024 11:00 | 33,89 |
| 06/03/2024 12:00 | 33,61 |
| 06/03/2024 13:00 | 33,32 |
| 06/03/2024 14:00 | 33,06 |
| 06/03/2024 15:00 | 32,92 |
| 06/03/2024 16:00 | 32,85 |
| 06/03/2024 17:00 | 32,64 |
| 06/03/2024 18:00 | 32,58 |
| 06/03/2024 19:00 | 32,49 |
| 06/03/2024 20:00 | 32,26 |
| 06/03/2024 21:00 | 32,12 |
| 06/03/2024 22:00 | 32,04 |
| 06/03/2024 23:00 | 31,96 |
| 07/03/2024 00:00 | 31,87 |
| 07/03/2024 01:00 | 31,74 |
| 07/03/2024 02:00 | 31,64 |
| 07/03/2024 03:00 | 31,52 |
| 07/03/2024 04:00 | 31,47 |
| 07/03/2024 05:00 | 31,36 |
| 07/03/2024 06:00 | 31,23 |
| 07/03/2024 07:00 | 31,17 |
| 07/03/2024 08:00 | 31,04 |
| 07/03/2024 09:00 | 30,85 |
| 07/03/2024 10:00 | 30,90 |
| 07/03/2024 11:00 | 30,78 |
| 07/03/2024 12:00 | 30,73 |
| 07/03/2024 13:00 | 30,72 |
| 07/03/2024 14:00 | 30,64 |
| 07/03/2024 15:00 | 30,68 |
| 07/03/2024 16:00 | 30,56 |
| 07/03/2024 17:00 | 30,35 |
| 07/03/2024 18:00 | 30,10 |
| 07/03/2024 19:00 | 29,59 |
| 07/03/2024 20:00 | 30,07 |
| 07/03/2024 21:00 | 30,08 |
| 07/03/2024 22:00 | 30,10 |
| 07/03/2024 23:00 | 29,76 |
| 08/03/2024 00:00 | 29,76 |
| 08/03/2024 01:00 | 29,54 |
| 08/03/2024 02:00 | 29,70 |
| 08/03/2024 03:00 | 29,46 |
| 08/03/2024 04:00 | 29,56 |
| 08/03/2024 05:00 | 29,69 |
| 08/03/2024 06:00 | 29,46 |
| 08/03/2024 07:00 | 29,74 |
| 08/03/2024 08:00 | 29,46 |
| 08/03/2024 09:00 | 29,54 |
| 08/03/2024 10:00 | 29,42 |
| 08/03/2024 11:00 | 29,30 |
| 08/03/2024 12:00 | 26,37 |
| 08/03/2024 13:00 | 28,32 |
| 08/03/2024 14:00 | 29,77 |
| 08/03/2024 15:00 | 29,90 |
| 08/03/2024 16:00 | 30,66 |
| 08/03/2024 17:00 | 31,23 |
| 08/03/2024 18:00 | 31,78 |
| 08/03/2024 19:00 | 32,21 |
| 08/03/2024 20:00 | 32,66 |
| 08/03/2024 21:00 | 33,53 |
| 08/03/2024 22:00 | 34,27 |
| 08/03/2024 23:00 | 34,81 |
| 09/03/2024 00:00 | 35,63 |
| 09/03/2024 01:00 | 36,03 |
| 09/03/2024 02:00 | 36,08 |
| 09/03/2024 03:00 | 36,48 |
| 09/03/2024 04:00 | 36,50 |
| 09/03/2024 05:00 | 36,73 |
| 09/03/2024 06:00 | 36,79 |
| 09/03/2024 07:00 | 37,19 |
| 09/03/2024 08:00 | 37,58 |
| 09/03/2024 09:00 | 37,97 |
| 09/03/2024 10:00 | 38,39 |
| 09/03/2024 11:00 | 38,97 |
| 09/03/2024 12:00 | 39,48 |
| 09/03/2024 13:00 | 40,20 |
| 09/03/2024 14:00 | 41,22 |
| 09/03/2024 15:00 | 42,30 |
| 09/03/2024 16:00 | 44,07 |
| 09/03/2024 17:00 | 46,21 |
| 09/03/2024 18:00 | 49,63 |
| 09/03/2024 19:00 | 55,48 |
| 09/03/2024 20:00 | 61,93 |
| 09/03/2024 21:00 | 69,66 |
| 09/03/2024 22:00 | 76,64 |
| 09/03/2024 23:00 | 85,40 |
| 10/03/2024 00:00 | 93,08 |
| 10/03/2024 01:00 | 99,82 |
| 10/03/2024 02:00 | 106,30 |
| 10/03/2024 03:00 | 111,30 |
| 10/03/2024 04:00 | 115,68 |
| 10/03/2024 05:00 | 119,47 |
| 10/03/2024 06:00 | 122,44 |
| 10/03/2024 07:00 | 125,45 |
| 10/03/2024 08:00 | 127,50 |
| 10/03/2024 09:00 | 129,88 |
| 10/03/2024 10:00 | 131,60 |
| 10/03/2024 11:00 | 132,71 |
| 10/03/2024 12:00 | 134,18 |
| 10/03/2024 13:00 | 135,42 |
| 10/03/2024 14:00 | 135,91 |
| 10/03/2024 15:00 | 135,91 |
| 10/03/2024 16:00 | 135,28 |
| 10/03/2024 17:00 | 134,90 |
| 10/03/2024 18:00 | 133,38 |
| 10/03/2024 19:00 | 131,44 |
| 10/03/2024 20:00 | 129,19 |
| 10/03/2024 21:00 | 125,92 |
| 10/03/2024 22:00 | 122,91 |
| 10/03/2024 23:00 | 119,99 |
| 11/03/2024 00:00 | 116,54 |
| 11/03/2024 01:00 | 113,66 |
| 11/03/2024 02:00 | 110,43 |
| 11/03/2024 03:00 | 106,82 |
| 11/03/2024 04:00 | 103,59 |
| 11/03/2024 05:00 | 100,44 |
| 11/03/2024 06:00 | 97,18 |
| 11/03/2024 07:00 | 94,22 |
| 11/03/2024 08:00 | 91,08 |
| 11/03/2024 09:00 | 89,22 |
| 11/03/2024 10:00 | 86,20 |
| 11/03/2024 11:00 | 83,80 |
| 11/03/2024 12:00 | 81,45 |
| 11/03/2024 13:00 | 79,27 |
| 11/03/2024 14:00 | 77,10 |
| 11/03/2024 15:00 | 75,57 |
| 11/03/2024 16:00 | 73,85 |
| 11/03/2024 17:00 | 73,63 |
| 11/03/2024 18:00 | 72,00 |
| 11/03/2024 19:00 | 69,62 |
| 11/03/2024 20:00 | 68,37 |
| 11/03/2024 21:00 | 67,27 |
| 11/03/2024 22:00 | 66,13 |
| 11/03/2024 23:00 | 65,14 |
| 12/03/2024 00:00 | 64,20 |
| 12/03/2024 01:00 | 63,32 |
| 12/03/2024 02:00 | 62,12 |
| 12/03/2024 03:00 | 61,21 |
| 12/03/2024 04:00 | 60,17 |
| 12/03/2024 05:00 | 59,31 |
| 12/03/2024 06:00 | 58,62 |
| 12/03/2024 07:00 | 57,58 |
| 12/03/2024 08:00 | 56,50 |
| 12/03/2024 09:00 | 55,74 |
| 12/03/2024 10:00 | 54,96 |
| 12/03/2024 11:00 | 54,36 |
| 12/03/2024 12:00 | 53,67 |
| 12/03/2024 13:00 | 52,41 |
| 12/03/2024 14:00 | 51,83 |
| 12/03/2024 15:00 | 51,15 |
| 12/03/2024 16:00 | 50,52 |
| 12/03/2024 17:00 | 50,10 |
| 12/03/2024 18:00 | 49,56 |
| 12/03/2024 19:00 | 49,77 |
| 12/03/2024 20:00 | 48,67 |
| 12/03/2024 21:00 | 47,78 |
| 12/03/2024 22:00 | 47,26 |
| 12/03/2024 23:00 | 46,83 |
| 13/03/2024 00:00 | 46,54 |
| 13/03/2024 01:00 | 46,21 |
| 13/03/2024 02:00 | 45,86 |
| 13/03/2024 03:00 | 45,53 |
| 13/03/2024 04:00 | 45,21 |
| 13/03/2024 05:00 | 44,74 |
| 13/03/2024 06:00 | 44,23 |
| 13/03/2024 07:00 | 44,07 |
| 13/03/2024 08:00 | 43,72 |
| 13/03/2024 09:00 | 43,25 |
| 13/03/2024 10:00 | 43,09 |
| 13/03/2024 11:00 | 42,94 |
| 13/03/2024 12:00 | 42,61 |
| 13/03/2024 13:00 | 42,24 |
| 13/03/2024 14:00 | 41,67 |
| 13/03/2024 15:00 | 41,62 |
| 13/03/2024 16:00 | 41,79 |
| 13/03/2024 17:00 | 41,51 |
| 13/03/2024 18:00 | 41,91 |
| 13/03/2024 19:00 | 41,63 |
| 13/03/2024 20:00 | 41,13 |
| 13/03/2024 21:00 | 40,90 |
| 13/03/2024 22:00 | 40,67 |
| 13/03/2024 23:00 | 40,51 |
| 14/03/2024 00:00 | 40,37 |
| 14/03/2024 01:00 | 40,35 |
| 14/03/2024 02:00 | 40,17 |
| 14/03/2024 03:00 | 39,93 |
| 14/03/2024 04:00 | 39,74 |
| 14/03/2024 05:00 | 39,55 |
| 14/03/2024 06:00 | 39,21 |
| 14/03/2024 07:00 | 39,19 |
| 14/03/2024 08:00 | 38,99 |
| 14/03/2024 09:00 | 38,86 |
| 14/03/2024 10:00 | 38,73 |
| 14/03/2024 11:00 | 38,62 |
| 14/03/2024 12:00 | 38,42 |
| 14/03/2024 13:00 | 38,27 |
| 14/03/2024 14:00 | 38,19 |
| 14/03/2024 15:00 | 38,01 |
| 14/03/2024 16:00 | 38,07 |
| 14/03/2024 17:00 | 37,71 |
| 14/03/2024 18:00 | 37,62 |
| 14/03/2024 19:00 | 37,67 |
| 14/03/2024 20:00 | 37,43 |
| 14/03/2024 21:00 | 37,35 |
| 14/03/2024 22:00 | 37,22 |
| 14/03/2024 23:00 | 37,18 |
| 15/03/2024 00:00 | 37,08 |
| 15/03/2024 01:00 | 37,13 |
| 15/03/2024 02:00 | 37,00 |
| 15/03/2024 03:00 | 36,96 |
| 15/03/2024 04:00 | 36,78 |
| 15/03/2024 05:00 | 36,65 |
| 15/03/2024 06:00 | 36,41 |
| 15/03/2024 07:00 | 36,34 |
| 15/03/2024 08:00 | 36,13 |
| 15/03/2024 09:00 | 36,13 |
| 15/03/2024 10:00 | 35,87 |
| 15/03/2024 11:00 | 35,91 |
| 15/03/2024 12:00 | 35,73 |
| 15/03/2024 13:00 | 35,55 |
| 15/03/2024 14:00 | 35,35 |
| 15/03/2024 15:00 | 35,44 |
| 15/03/2024 16:00 | 35,36 |
| 15/03/2024 17:00 | 35,23 |
| 15/03/2024 18:00 | 35,18 |
| 15/03/2024 19:00 | 35,11 |
| 15/03/2024 20:00 | 34,95 |
| 15/03/2024 21:00 | 35,13 |
| 15/03/2024 22:00 | 35,06 |
| 15/03/2024 23:00 | 34,96 |
| 16/03/2024 00:00 | 34,92 |
| 16/03/2024 01:00 | 34,95 |
| 16/03/2024 02:00 | 34,65 |
| 16/03/2024 03:00 | 34,53 |
| 16/03/2024 04:00 | 34,45 |
| 16/03/2024 05:00 | 34,40 |
| 16/03/2024 06:00 | 34,31 |
| 16/03/2024 07:00 | 34,24 |
| 16/03/2024 08:00 | 34,18 |
| 16/03/2024 09:00 | 34,05 |
| 16/03/2024 10:00 | 34,00 |
| 16/03/2024 11:00 | 33,99 |
| 16/03/2024 12:00 | 33,88 |
| 16/03/2024 13:00 | 33,98 |
| 16/03/2024 14:00 | 33,77 |
| 16/03/2024 15:00 | 33,81 |
| 16/03/2024 16:00 | 33,70 |
| 16/03/2024 17:00 | 33,64 |
| 16/03/2024 18:00 | 33,50 |
| 16/03/2024 19:00 | 33,40 |
| 16/03/2024 20:00 | 33,43 |
| 16/03/2024 21:00 | 33,22 |
| 16/03/2024 22:00 | 33,21 |
| 16/03/2024 23:00 | 33,22 |
| 17/03/2024 00:00 | 33,05 |
| 17/03/2024 01:00 | 32,94 |
| 17/03/2024 02:00 | 32,83 |
| 17/03/2024 03:00 | 32,75 |
| 17/03/2024 04:00 | 32,69 |
| 17/03/2024 05:00 | 32,40 |
| 17/03/2024 06:00 | 32,39 |
| 17/03/2024 07:00 | 32,27 |
| 17/03/2024 08:00 | 32,19 |
| 17/03/2024 09:00 | 32,19 |
| 17/03/2024 10:00 | 32,12 |
| 17/03/2024 11:00 | 31,93 |
| 17/03/2024 12:00 | 32,02 |
| 17/03/2024 13:00 | 32,06 |
| 17/03/2024 14:00 | 31,91 |
| 17/03/2024 15:00 | 31,82 |
| 17/03/2024 16:00 | 31,75 |
| 17/03/2024 17:00 | 31,69 |
| 17/03/2024 18:00 | 31,62 |
| 17/03/2024 19:00 | 31,59 |
| 17/03/2024 20:00 | 31,66 |
| 17/03/2024 21:00 | 31,55 |
| 17/03/2024 22:00 | 31,65 |
| 17/03/2024 23:00 | 31,60 |
| 18/03/2024 00:00 | 31,63 |
| 18/03/2024 01:00 | 31,58 |
| 18/03/2024 02:00 | 31,63 |
| 18/03/2024 03:00 | 31,55 |
| 18/03/2024 04:00 | 31,52 |
| 18/03/2024 05:00 | 31,51 |
| 18/03/2024 06:00 | 31,36 |
| 18/03/2024 07:00 | 31,24 |
| 18/03/2024 08:00 | 31,23 |
| 18/03/2024 09:00 | 31,30 |
| 18/03/2024 10:00 | 31,25 |
| 18/03/2024 11:00 | 31,28 |
| 18/03/2024 12:00 | 31,18 |
| 18/03/2024 13:00 | 31,27 |
| 18/03/2024 14:00 | 31,29 |
| 18/03/2024 15:00 | 31,06 |
| 18/03/2024 16:00 | 30,99 |
| 18/03/2024 17:00 | 30,94 |
| 18/03/2024 18:00 | 31,06 |
| 18/03/2024 19:00 | 31,02 |
| 18/03/2024 20:00 | 31,04 |
| 18/03/2024 21:00 | 31,17 |
| 18/03/2024 22:00 | 31,18 |
| 18/03/2024 23:00 | 31,16 |
| 19/03/2024 00:00 | 31,09 |
| 19/03/2024 01:00 | 31,18 |
| 19/03/2024 02:00 | 31,10 |
| 19/03/2024 03:00 | 31,03 |
| 19/03/2024 04:00 | 30,93 |
| 19/03/2024 05:00 | 30,85 |
| 19/03/2024 06:00 | 30,78 |
| 19/03/2024 07:00 | 30,76 |
| 19/03/2024 08:00 | 30,58 |
| 19/03/2024 09:00 | 30,51 |
| 19/03/2024 10:00 | 30,36 |
| 19/03/2024 11:00 | 30,39 |
| 19/03/2024 12:00 | 30,26 |
| 19/03/2024 13:00 | 29,78 |
| 19/03/2024 14:00 | 29,95 |
| 19/03/2024 15:00 | 29,71 |
| 19/03/2024 16:00 | 29,62 |
| 19/03/2024 17:00 | 29,59 |
| 19/03/2024 18:00 | 29,46 |
| 19/03/2024 19:00 | 29,39 |
| 19/03/2024 20:00 | 29,46 |
| 19/03/2024 21:00 | 29,57 |
| 19/03/2024 22:00 | 29,56 |
| 19/03/2024 23:00 | 29,67 |
| 20/03/2024 00:00 | 29,74 |
| 20/03/2024 01:00 | 29,81 |
| 20/03/2024 02:00 | 29,90 |
| 20/03/2024 03:00 | 29,74 |
| 20/03/2024 04:00 | 29,73 |
| 20/03/2024 05:00 | 29,77 |
| 20/03/2024 06:00 | 29,73 |
| 20/03/2024 07:00 | 29,59 |
| 20/03/2024 08:00 | 29,50 |
| 20/03/2024 09:00 | 29,23 |
| 20/03/2024 10:00 | 29,12 |
| 20/03/2024 11:00 | 28,97 |
| 20/03/2024 12:00 | 28,92 |
| 20/03/2024 13:00 | 29,06 |
| 20/03/2024 14:00 | 28,49 |
| 20/03/2024 15:00 | 28,25 |
| 20/03/2024 16:00 | 28,02 |
| 20/03/2024 17:00 | 28,16 |
| 20/03/2024 18:00 | 27,81 |
| 20/03/2024 19:00 | 27,77 |
| 20/03/2024 20:00 | 27,89 |
| 20/03/2024 21:00 | 28,08 |
| 20/03/2024 22:00 | 28,02 |
| 20/03/2024 23:00 | 27,86 |
| 21/03/2024 00:00 | 27,77 |
| 21/03/2024 01:00 | 27,72 |
| 21/03/2024 02:00 | 27,54 |
| 21/03/2024 03:00 | 27,17 |
| 21/03/2024 04:00 | 27,06 |
| 21/03/2024 05:00 | 27,00 |
| 21/03/2024 06:00 | 26,99 |
| 21/03/2024 07:00 | 26,81 |
| 21/03/2024 08:00 | 26,61 |
| 21/03/2024 09:00 | 25,73 |
| 21/03/2024 10:00 | 25,53 |
| 21/03/2024 11:00 | 25,56 |
| 21/03/2024 12:00 | 25,29 |
| 21/03/2024 13:00 | 25,12 |
| 21/03/2024 14:00 | 25,04 |
| 21/03/2024 15:00 | 24,94 |
| 21/03/2024 16:00 | 24,81 |
| 21/03/2024 17:00 | 24,82 |
| 21/03/2024 18:00 | 24,50 |
| 21/03/2024 19:00 | 24,51 |
| 21/03/2024 20:00 | 24,46 |
| 21/03/2024 21:00 | 24,38 |
| 21/03/2024 22:00 | 24,28 |
| 21/03/2024 23:00 | 24,47 |
| 22/03/2024 00:00 | 24,46 |
| 22/03/2024 01:00 | 24,54 |
| 22/03/2024 02:00 | 24,43 |
| 22/03/2024 03:00 | 24,33 |
| 22/03/2024 04:00 | 24,41 |
| 22/03/2024 05:00 | 24,52 |
| 22/03/2024 06:00 | 24,64 |
| 22/03/2024 07:00 | 24,80 |
| 22/03/2024 08:00 | 24,63 |
| 22/03/2024 09:00 | 24,43 |
| 22/03/2024 10:00 | 23,89 |
| 22/03/2024 11:00 | 23,62 |
| 22/03/2024 12:00 | 23,41 |
| 22/03/2024 13:00 | 23,34 |
| 22/03/2024 14:00 | 23,22 |
| 22/03/2024 15:00 | 23,00 |
| 22/03/2024 16:00 | 22,83 |
| 22/03/2024 17:00 | 22,82 |
| 22/03/2024 18:00 | 22,80 |
| 22/03/2024 19:00 | 22,78 |
| 22/03/2024 20:00 | 22,99 |
| 22/03/2024 21:00 | 23,19 |
| 22/03/2024 22:00 | 23,39 |
| 22/03/2024 23:00 | 23,19 |
| 23/03/2024 00:00 | 23,15 |
| 23/03/2024 01:00 | 22,87 |
| 23/03/2024 02:00 | 22,95 |
| 23/03/2024 03:00 | 22,93 |
| 23/03/2024 04:00 | 22,83 |
| 23/03/2024 05:00 | 22,55 |
| 23/03/2024 06:00 | 22,72 |
| 23/03/2024 07:00 | 22,57 |
| 23/03/2024 08:00 | 22,33 |
| 23/03/2024 09:00 | 22,33 |
| 23/03/2024 10:00 | 22,24 |
| 23/03/2024 11:00 | 22,33 |
| 23/03/2024 12:00 | 22,33 |
| 23/03/2024 13:00 | 22,36 |
| 23/03/2024 14:00 | 21,98 |
| 23/03/2024 15:00 | 21,78 |
| 23/03/2024 16:00 | 21,95 |
| 23/03/2024 17:00 | 22,18 |
| 23/03/2024 18:00 | 21,77 |
| 23/03/2024 19:00 | 21,25 |
| 23/03/2024 20:00 | 21,14 |
| 23/03/2024 21:00 | 21,51 |
| 23/03/2024 22:00 | 21,56 |
| 23/03/2024 23:00 | 21,23 |
| 24/03/2024 00:00 | 20,89 |
| 24/03/2024 01:00 | 20,88 |
| 24/03/2024 02:00 | 21,18 |
| 24/03/2024 03:00 | 21,10 |
| 24/03/2024 04:00 | 20,74 |
| 24/03/2024 05:00 | 20,55 |
| 24/03/2024 06:00 | 20,69 |
| 24/03/2024 07:00 | 20,85 |
| 24/03/2024 08:00 | 20,74 |
| 24/03/2024 09:00 | 20,26 |
| 24/03/2024 10:00 | 20,29 |
| 24/03/2024 11:00 | 20,50 |
| 24/03/2024 12:00 | 20,75 |
| 24/03/2024 13:00 | 20,15 |
| 24/03/2024 14:00 | 19,97 |
| 24/03/2024 15:00 | 20,37 |
| 24/03/2024 16:00 | 20,49 |
| 24/03/2024 17:00 | 20,19 |
| 24/03/2024 18:00 | 19,62 |
| 24/03/2024 19:00 | 19,63 |
| 24/03/2024 20:00 | 19,98 |
| 24/03/2024 21:00 | 19,98 |
| 24/03/2024 22:00 | 19,61 |
| 24/03/2024 23:00 | 19,32 |
| 25/03/2024 00:00 | 19,67 |
| 25/03/2024 01:00 | 19,93 |
| 25/03/2024 02:00 | 19,56 |
| 25/03/2024 03:00 | 19,27 |
| 25/03/2024 04:00 | 19,19 |
| 25/03/2024 05:00 | 19,63 |
| 25/03/2024 06:00 | 19,76 |
| 25/03/2024 07:00 | 19,07 |
| 25/03/2024 08:00 | 19,09 |
| 25/03/2024 09:00 | 19,56 |
| 25/03/2024 10:00 | 19,64 |
| 25/03/2024 11:00 | 19,21 |
| 25/03/2024 12:00 | 18,96 |
| 25/03/2024 13:00 | 19,72 |
| 25/03/2024 14:00 | 19,91 |
| 25/03/2024 15:00 | 19,58 |
| 25/03/2024 16:00 | 19,12 |
| 25/03/2024 17:00 | 19,46 |
| 25/03/2024 18:00 | 19,54 |
| 25/03/2024 19:00 | 19,42 |
| 25/03/2024 20:00 | 18,86 |
| 25/03/2024 21:00 | 19,05 |
| 25/03/2024 22:00 | 19,35 |
| 25/03/2024 23:00 | 19,12 |
| 26/03/2024 00:00 | 18,58 |
| 26/03/2024 01:00 | 18,66 |
| 26/03/2024 02:00 | 19,21 |
| 26/03/2024 03:00 | 19,17 |
| 26/03/2024 04:00 | 18,65 |
| 26/03/2024 05:00 | 18,56 |
| 26/03/2024 06:00 | 18,89 |
| 26/03/2024 07:00 | 18,75 |
| 26/03/2024 08:00 | 18,14 |
| 26/03/2024 09:00 | 17,52 |
| 26/03/2024 10:00 | 15,05 |
| 26/03/2024 11:00 | 16,73 |
| 26/03/2024 12:00 | 17,70 |
| 26/03/2024 13:00 | 18,00 |
| 26/03/2024 14:00 | 18,21 |
| 26/03/2024 15:00 | 18,16 |
| 26/03/2024 16:00 | 18,10 |
| 26/03/2024 17:00 | 18,05 |
| 26/03/2024 18:00 | 17,92 |
| 26/03/2024 19:00 | 17,81 |
| 26/03/2024 20:00 | 17,68 |
| 26/03/2024 21:00 | 17,65 |
| 26/03/2024 22:00 | 17,56 |
| 26/03/2024 23:00 | 17,42 |
| 27/03/2024 00:00 | 17,35 |
| 27/03/2024 01:00 | 17,19 |
| 27/03/2024 02:00 | 17,08 |
| 27/03/2024 03:00 | 17,14 |
| 27/03/2024 04:00 | 17,05 |
| 27/03/2024 05:00 | 17,08 |
| 27/03/2024 06:00 | 17,04 |
| 27/03/2024 07:00 | 17,02 |
| 27/03/2024 08:00 | 16,93 |
| 27/03/2024 09:00 | 16,97 |
| 27/03/2024 10:00 | 16,25 |
| 27/03/2024 11:00 | 16,91 |
| 27/03/2024 12:00 | 17,51 |
| 27/03/2024 13:00 | 16,77 |
| 27/03/2024 14:00 | 16,52 |
| 27/03/2024 15:00 | 16,44 |
| 27/03/2024 16:00 | 14,12 |
| 27/03/2024 17:00 | 14,91 |
| 27/03/2024 18:00 | 16,01 |
| 27/03/2024 19:00 | 17,45 |
| 27/03/2024 20:00 | 17,70 |
| 27/03/2024 21:00 | 16,94 |
| 27/03/2024 22:00 | 16,69 |
| 27/03/2024 23:00 | 16,67 |
| 28/03/2024 00:00 | 16,52 |
| 28/03/2024 01:00 | 16,43 |
| 28/03/2024 02:00 | 16,44 |
| 28/03/2024 03:00 | 16,44 |
| 28/03/2024 04:00 | 16,44 |
| 28/03/2024 05:00 | 16,43 |
| 28/03/2024 06:00 | 16,50 |
| 28/03/2024 07:00 | 16,35 |
| 28/03/2024 08:00 | 16,36 |
| 28/03/2024 09:00 | 16,27 |
| 28/03/2024 10:00 | 16,35 |
| 28/03/2024 11:00 | 17,26 |
| 28/03/2024 12:00 | 16,77 |
| 28/03/2024 13:00 | 14,49 |
| 28/03/2024 14:00 | 17,45 |
| 28/03/2024 15:00 | 16,93 |
| 28/03/2024 16:00 | 16,23 |
| 28/03/2024 17:00 | 16,41 |
| 28/03/2024 18:00 | 15,06 |
| 28/03/2024 19:00 | 15,22 |
| 28/03/2024 20:00 | 18,97 |
| 28/03/2024 21:00 | 18,03 |
| 28/03/2024 22:00 | 17,50 |
| 28/03/2024 23:00 | 17,34 |
| 29/03/2024 00:00 | 17,48 |
| 29/03/2024 01:00 | 17,71 |
| 29/03/2024 02:00 | 17,72 |
| 29/03/2024 03:00 | 17,83 |
| 29/03/2024 04:00 | 18,00 |
| 29/03/2024 05:00 | 18,19 |
| 29/03/2024 06:00 | 18,32 |
| 29/03/2024 07:00 | 18,51 |
| 29/03/2024 08:00 | 18,62 |
| 29/03/2024 09:00 | 18,80 |
| 29/03/2024 10:00 | 19,00 |
| 29/03/2024 11:00 | 19,31 |
| 29/03/2024 12:00 | 19,71 |
| 29/03/2024 13:00 | 20,40 |
| 29/03/2024 14:00 | 21,60 |
| 29/03/2024 15:00 | 22,77 |
| 29/03/2024 16:00 | 24,38 |
| 29/03/2024 17:00 | 26,21 |
| 29/03/2024 18:00 | 28,81 |
| 29/03/2024 19:00 | 31,23 |
| 29/03/2024 20:00 | 33,32 |
| 29/03/2024 21:00 | 36,04 |
| 29/03/2024 22:00 | 39,58 |
| 29/03/2024 23:00 | 43,27 |
| 30/03/2024 00:00 | 46,81 |
| 30/03/2024 01:00 | 48,95 |
| 30/03/2024 02:00 | 52,45 |
| 30/03/2024 03:00 | 55,45 |
| 30/03/2024 04:00 | 57,24 |
| 30/03/2024 05:00 | 58,79 |
| 30/03/2024 06:00 | 59,36 |
| 30/03/2024 07:00 | 60,22 |
| 30/03/2024 08:00 | 60,63 |
| 30/03/2024 09:00 | 61,02 |
| 30/03/2024 10:00 | 61,27 |
| 30/03/2024 11:00 | 61,38 |
| 30/03/2024 12:00 | 61,83 |
| 30/03/2024 13:00 | 61,62 |
| 30/03/2024 14:00 | 61,68 |
| 30/03/2024 15:00 | 61,31 |
| 30/03/2024 16:00 | 60,61 |
| 30/03/2024 17:00 | 59,98 |
| 30/03/2024 18:00 | 59,16 |
| 30/03/2024 19:00 | 58,36 |
| 30/03/2024 20:00 | 57,40 |
| 30/03/2024 21:00 | 56,15 |
| 30/03/2024 22:00 | 55,15 |
| 30/03/2024 23:00 | 54,25 |
| 31/03/2024 00:00 | 52,82 |
| 31/03/2024 01:00 | 51,87 |
| 31/03/2024 03:00 | 50,49 |
| 31/03/2024 04:00 | 49,39 |
| 31/03/2024 05:00 | 48,46 |
| 31/03/2024 06:00 | 47,80 |
| 31/03/2024 07:00 | 47,43 |
| 31/03/2024 08:00 | 47,11 |
| 31/03/2024 09:00 | 47,19 |
| 31/03/2024 10:00 | 47,58 |
| 31/03/2024 11:00 | 47,76 |
| 31/03/2024 12:00 | 48,16 |
| 31/03/2024 13:00 | 48,66 |
| 31/03/2024 14:00 | 49,04 |
| 31/03/2024 15:00 | 49,55 |
| 31/03/2024 16:00 | 50,43 |
| 31/03/2024 17:00 | 51,23 |
| 31/03/2024 18:00 | 52,56 |
| 31/03/2024 19:00 | 54,44 |
| 31/03/2024 20:00 | 56,79 |
| 31/03/2024 21:00 | 59,68 |
| 31/03/2024 22:00 | 63,23 |
| 31/03/2024 23:00 | 66,93 |
| 01/04/2024 00:00 | 71,47 |
| 01/04/2024 01:00 | 76,00 |
| 01/04/2024 02:00 | 79,70 |
| 01/04/2024 03:00 | 83,02 |
| 01/04/2024 04:00 | 86,42 |
| 01/04/2024 05:00 | 89,00 |
| 01/04/2024 06:00 | 91,29 |
| 01/04/2024 07:00 | 93,54 |
| 01/04/2024 08:00 | 95,53 |
| 01/04/2024 09:00 | 98,37 |
| 01/04/2024 10:00 | 100,41 |
| 01/04/2024 11:00 | 103,20 |
| 01/04/2024 12:00 | 105,44 |
| 01/04/2024 13:00 | 106,43 |
| 01/04/2024 14:00 | 108,32 |
| 01/04/2024 15:00 | 109,42 |
| 01/04/2024 16:00 | 109,51 |
| 01/04/2024 17:00 | 109,48 |
| 01/04/2024 18:00 | 108,59 |
| 01/04/2024 19:00 | 107,05 |
| 01/04/2024 20:00 | 105,49 |
| 01/04/2024 21:00 | 103,62 |
| 01/04/2024 22:00 | 100,93 |
| 01/04/2024 23:00 | 98,76 |
| 02/04/2024 00:00 | 96,05 |
| 02/04/2024 01:00 | 92,95 |
| 02/04/2024 02:00 | 90,12 |
| 02/04/2024 03:00 | 87,24 |
| 02/04/2024 04:00 | 84,27 |
| 02/04/2024 05:00 | 81,06 |
| 02/04/2024 06:00 | 78,49 |
| 02/04/2024 07:00 | 76,12 |
| 02/04/2024 08:00 | 73,63 |
| 02/04/2024 09:00 | 70,72 |
| 02/04/2024 10:00 | 68,73 |
| 02/04/2024 11:00 | 66,84 |
| 02/04/2024 12:00 | 65,15 |
| 02/04/2024 13:00 | 63,47 |
| 02/04/2024 14:00 | 62,01 |
| 02/04/2024 15:00 | 59,92 |
| 02/04/2024 16:00 | 59,11 |
| 02/04/2024 17:00 | 59,06 |
| 02/04/2024 18:00 | 56,56 |
| 02/04/2024 19:00 | 54,58 |
| 02/04/2024 20:00 | 55,45 |
| 02/04/2024 21:00 | 55,59 |
| 02/04/2024 22:00 | 54,35 |
| 02/04/2024 23:00 | 53,75 |
| 03/04/2024 00:00 | 53,00 |
| 03/04/2024 01:00 | 52,76 |
| 03/04/2024 02:00 | 52,26 |
| 03/04/2024 03:00 | 51,68 |
| 03/04/2024 04:00 | 51,28 |
| 03/04/2024 05:00 | 50,95 |
| 03/04/2024 06:00 | 50,82 |
| 03/04/2024 07:00 | 50,24 |
| 03/04/2024 08:00 | 49,96 |
| 03/04/2024 09:00 | 50,29 |
| 03/04/2024 10:00 | 50,22 |
| 03/04/2024 11:00 | 48,74 |
| 03/04/2024 12:00 | 47,97 |
| 03/04/2024 13:00 | 47,75 |
| 03/04/2024 14:00 | 47,54 |
| 03/04/2024 15:00 | 47,65 |
| 03/04/2024 16:00 | 47,96 |
| 03/04/2024 17:00 | 48,52 |
| 03/04/2024 18:00 | 49,01 |
| 03/04/2024 19:00 | 49,09 |
| 03/04/2024 20:00 | 49,84 |
| 03/04/2024 23:00 | 54,26 |
| 04/04/2024 00:00 | 57,03 |
| 04/04/2024 08:00 | 68,64 |
| 04/04/2024 09:00 | 69,00 |
| 04/04/2024 10:00 | 69,04 |
| 04/04/2024 11:00 | 67,95 |
| 04/04/2024 12:00 | 67,22 |
| 04/04/2024 13:00 | 67,31 |
| 04/04/2024 14:00 | 66,86 |
| 04/04/2024 15:00 | 66,00 |
| 04/04/2024 16:00 | 64,93 |
| 04/04/2024 17:00 | 63,69 |
| 04/04/2024 18:00 | 62,85 |
| 04/04/2024 19:00 | 61,56 |
| 04/04/2024 20:00 | 60,45 |
| 04/04/2024 21:00 | 59,38 |
| 04/04/2024 22:00 | 58,63 |
| 04/04/2024 23:00 | 57,25 |
| 05/04/2024 00:00 | 56,43 |
| 05/04/2024 01:00 | 55,16 |
| 05/04/2024 02:00 | 54,48 |
| 05/04/2024 03:00 | 53,55 |
| 05/04/2024 04:00 | 52,58 |
| 05/04/2024 05:00 | 51,97 |
| 05/04/2024 06:00 | 51,13 |
| 05/04/2024 07:00 | 50,21 |
| 05/04/2024 08:00 | 49,61 |
| 05/04/2024 09:00 | 49,08 |
| 05/04/2024 10:00 | 49,33 |
| 05/04/2024 11:00 | 48,00 |
| 05/04/2024 12:00 | 47,16 |
| 05/04/2024 13:00 | 46,66 |
| 05/04/2024 14:00 | 45,99 |
| 05/04/2024 15:00 | 45,44 |
| 05/04/2024 16:00 | 45,04 |
| 05/04/2024 17:00 | 44,55 |
| 05/04/2024 18:00 | 43,92 |
| 05/04/2024 19:00 | 43,81 |
| 05/04/2024 20:00 | 43,26 |
| 05/04/2024 21:00 | 42,99 |
| 05/04/2024 22:00 | 42,63 |
| 05/04/2024 23:00 | 42,59 |
| 06/04/2024 00:00 | 42,35 |
| 06/04/2024 01:00 | 42,24 |
| 06/04/2024 02:00 | 42,04 |
| 06/04/2024 03:00 | 41,85 |
| 06/04/2024 04:00 | 41,67 |
| 06/04/2024 05:00 | 41,25 |
| 06/04/2024 06:00 | 41,14 |
| 06/04/2024 07:00 | 40,96 |
| 06/04/2024 08:00 | 40,77 |
| 06/04/2024 09:00 | 40,48 |
| 06/04/2024 10:00 | 40,36 |
| 06/04/2024 11:00 | 40,29 |
| 06/04/2024 12:00 | 40,16 |
| 06/04/2024 13:00 | 40,11 |
| 06/04/2024 14:00 | 39,74 |
| 06/04/2024 15:00 | 39,55 |
| 06/04/2024 16:00 | 39,33 |
| 06/04/2024 17:00 | 39,26 |
| 06/04/2024 18:00 | 39,00 |
| 06/04/2024 19:00 | 38,58 |
| 06/04/2024 20:00 | 38,31 |
| 06/04/2024 21:00 | 37,92 |
| 06/04/2024 22:00 | 37,76 |
| 06/04/2024 23:00 | 37,53 |
| 07/04/2024 00:00 | 37,56 |
| 07/04/2024 01:00 | 37,57 |
| 07/04/2024 02:00 | 37,50 |
| 07/04/2024 03:00 | 37,48 |
| 07/04/2024 04:00 | 37,50 |
| 07/04/2024 05:00 | 37,63 |
| 07/04/2024 06:00 | 37,50 |
| 07/04/2024 07:00 | 37,49 |
| 07/04/2024 08:00 | 37,38 |
| 07/04/2024 09:00 | 37,09 |
| 07/04/2024 10:00 | 36,81 |
| 07/04/2024 11:00 | 36,56 |
| 07/04/2024 12:00 | 36,62 |
| 07/04/2024 13:00 | 36,45 |
| 07/04/2024 14:00 | 36,24 |
| 07/04/2024 15:00 | 36,15 |
| 07/04/2024 16:00 | 35,90 |
| 07/04/2024 17:00 | 35,72 |
| 07/04/2024 18:00 | 35,65 |
| 07/04/2024 19:00 | 35,49 |
| 07/04/2024 20:00 | 35,25 |
| 07/04/2024 21:00 | 35,25 |
| 07/04/2024 22:00 | 35,08 |
| 07/04/2024 23:00 | 35,02 |
| 08/04/2024 00:00 | 34,96 |
| 08/04/2024 01:00 | 34,84 |
| 08/04/2024 02:00 | 34,83 |
| 08/04/2024 03:00 | 34,78 |
| 08/04/2024 04:00 | 34,96 |
| 08/04/2024 05:00 | 35,09 |
| 08/04/2024 06:00 | 35,20 |
| 08/04/2024 07:00 | 35,21 |
| 08/04/2024 08:00 | 35,47 |
| 08/04/2024 09:00 | 35,80 |
| 08/04/2024 10:00 | 36,24 |
| 08/04/2024 11:00 | 36,43 |
| 08/04/2024 12:00 | 37,11 |
| 08/04/2024 13:00 | 37,88 |
| 08/04/2024 14:00 | 38,26 |
| 08/04/2024 15:00 | 38,57 |
| 08/04/2024 16:00 | 39,05 |
| 08/04/2024 17:00 | 38,14 |
| 08/04/2024 18:00 | 39,05 |
| 08/04/2024 19:00 | 39,57 |
| 08/04/2024 20:00 | 39,54 |
| 08/04/2024 21:00 | 39,52 |
| 08/04/2024 22:00 | 39,28 |
| 08/04/2024 23:00 | 39,01 |
| 09/04/2024 00:00 | 38,82 |
| 09/04/2024 01:00 | 38,55 |
| 09/04/2024 02:00 | 38,31 |
| 09/04/2024 03:00 | 37,90 |
| 09/04/2024 04:00 | 37,59 |
| 09/04/2024 05:00 | 37,45 |
| 09/04/2024 06:00 | 37,15 |
| 09/04/2024 07:00 | 36,86 |
| 09/04/2024 08:00 | 36,65 |
| 09/04/2024 09:00 | 36,31 |
| 09/04/2024 10:00 | 36,35 |
| 09/04/2024 11:00 | 36,24 |
| 09/04/2024 12:00 | 36,48 |
| 09/04/2024 13:00 | 36,82 |
| 09/04/2024 14:00 | 37,22 |
| 09/04/2024 15:00 | 37,67 |
| 09/04/2024 16:00 | 38,12 |
| 09/04/2024 17:00 | 38,62 |
| 09/04/2024 18:00 | 38,91 |
| 09/04/2024 19:00 | 39,17 |
| 09/04/2024 20:00 | 39,24 |
| 09/04/2024 21:00 | 39,36 |
| 09/04/2024 22:00 | 39,51 |
| 09/04/2024 23:00 | 39,57 |
| 10/04/2024 00:00 | 39,43 |
| 10/04/2024 01:00 | 39,24 |
| 10/04/2024 02:00 | 38,83 |
| 10/04/2024 03:00 | 38,41 |
| 10/04/2024 04:00 | 37,85 |
| 10/04/2024 05:00 | 37,31 |
| 10/04/2024 06:00 | 36,85 |
| 10/04/2024 07:00 | 36,37 |
| 10/04/2024 08:00 | 35,93 |
| 10/04/2024 09:00 | 35,45 |
| 10/04/2024 10:00 | 35,11 |
| 10/04/2024 11:00 | 34,81 |
| 10/04/2024 12:00 | 34,62 |
| 10/04/2024 13:00 | 34,43 |
| 10/04/2024 14:00 | 34,28 |
| 10/04/2024 15:00 | 34,18 |
| 10/04/2024 16:00 | 33,90 |
| 10/04/2024 17:00 | 33,72 |
| 10/04/2024 18:00 | 33,51 |
| 10/04/2024 19:00 | 33,32 |
| 10/04/2024 20:00 | 33,17 |
| 10/04/2024 21:00 | 32,88 |
| 10/04/2024 22:00 | 32,83 |
| 10/04/2024 23:00 | 32,57 |
| 11/04/2024 00:00 | 32,68 |
| 11/04/2024 01:00 | 32,56 |
| 11/04/2024 02:00 | 32,30 |
| 11/04/2024 03:00 | 32,16 |
| 11/04/2024 04:00 | 32,04 |
| 11/04/2024 05:00 | 31,90 |
| 11/04/2024 06:00 | 31,79 |
| 11/04/2024 07:00 | 31,72 |
| 11/04/2024 08:00 | 31,41 |
| 11/04/2024 09:00 | 31,33 |
| 11/04/2024 10:00 | 31,01 |
| 11/04/2024 11:00 | 30,93 |
| 11/04/2024 12:00 | 30,99 |
| 11/04/2024 13:00 | 30,79 |
| 11/04/2024 14:00 | 30,51 |
| 11/04/2024 15:00 | 30,19 |
| 11/04/2024 16:00 | 29,97 |
| 11/04/2024 17:00 | 29,83 |
| 11/04/2024 18:00 | 29,30 |
| 11/04/2024 19:00 | 28,95 |
| 11/04/2024 20:00 | 28,58 |
| 11/04/2024 21:00 | 29,33 |
| 11/04/2024 22:00 | 30,02 |
| 11/04/2024 23:00 | 29,20 |
| 12/04/2024 00:00 | 28,10 |
| 12/04/2024 01:00 | 28,20 |
| 12/04/2024 02:00 | 27,96 |
| 12/04/2024 03:00 | 27,75 |
| 12/04/2024 04:00 | 27,84 |
| 12/04/2024 05:00 | 27,52 |
| 12/04/2024 06:00 | 27,28 |
| 12/04/2024 07:00 | 27,14 |
| 12/04/2024 08:00 | 27,07 |
| 12/04/2024 09:00 | 26,83 |
| 12/04/2024 10:00 | 26,70 |
| 12/04/2024 11:00 | 26,53 |
| 12/04/2024 12:00 | 26,57 |
| 12/04/2024 13:00 | 26,42 |
| 12/04/2024 14:00 | 26,21 |
| 12/04/2024 15:00 | 26,22 |
| 12/04/2024 16:00 | 26,10 |
| 12/04/2024 17:00 | 25,59 |
| 12/04/2024 18:00 | 25,39 |
| 12/04/2024 19:00 | 25,50 |
| 12/04/2024 20:00 | 25,62 |
| 12/04/2024 21:00 | 25,05 |
| 12/04/2024 22:00 | 24,49 |
| 12/04/2024 23:00 | 25,13 |
| 13/04/2024 00:00 | 25,53 |
| 13/04/2024 01:00 | 24,82 |
| 13/04/2024 02:00 | 24,29 |
| 13/04/2024 03:00 | 24,47 |
| 13/04/2024 04:00 | 24,80 |
| 13/04/2024 05:00 | 24,67 |
| 13/04/2024 06:00 | 24,03 |
| 13/04/2024 07:00 | 23,81 |
| 13/04/2024 08:00 | 24,20 |
| 13/04/2024 09:00 | 24,36 |
| 13/04/2024 10:00 | 24,07 |
| 13/04/2024 11:00 | 23,41 |
| 13/04/2024 12:00 | 23,45 |
| 13/04/2024 13:00 | 24,00 |
| 13/04/2024 14:00 | 23,04 |
| 13/04/2024 15:00 | 23,48 |
| 13/04/2024 16:00 | 24,78 |
| 13/04/2024 17:00 | 24,24 |
| 13/04/2024 18:00 | 23,48 |
| 13/04/2024 19:00 | 23,51 |
| 13/04/2024 20:00 | 23,68 |
| 13/04/2024 21:00 | 23,74 |
| 13/04/2024 22:00 | 23,45 |
| 13/04/2024 23:00 | 23,01 |
| 14/04/2024 00:00 | 22,77 |
| 14/04/2024 01:00 | 22,77 |
| 14/04/2024 02:00 | 22,98 |
| 14/04/2024 03:00 | 22,88 |
| 14/04/2024 04:00 | 22,37 |
| 14/04/2024 05:00 | 21,98 |
| 14/04/2024 06:00 | 20,04 |
| 14/04/2024 07:00 | 19,90 |
| 14/04/2024 08:00 | 21,34 |
| 14/04/2024 09:00 | 21,97 |
| 14/04/2024 10:00 | 21,39 |
| 14/04/2024 11:00 | 21,43 |
| 14/04/2024 12:00 | 21,51 |
| 14/04/2024 13:00 | 21,45 |
| 14/04/2024 14:00 | 21,43 |
| 14/04/2024 15:00 | 21,46 |
| 14/04/2024 16:00 | 21,27 |
| 14/04/2024 17:00 | 23,24 |
| 14/04/2024 18:00 | 24,66 |
| 14/04/2024 19:00 | 21,74 |
| 14/04/2024 20:00 | 21,07 |
| 14/04/2024 21:00 | 20,59 |
| 14/04/2024 22:00 | 20,39 |
| 14/04/2024 23:00 | 20,79 |
| 15/04/2024 00:00 | 20,79 |
| 15/04/2024 01:00 | 20,22 |
| 15/04/2024 02:00 | 20,02 |
| 15/04/2024 03:00 | 20,20 |
| 15/04/2024 04:00 | 20,58 |
| 15/04/2024 05:00 | 20,32 |
| 15/04/2024 06:00 | 19,73 |
| 15/04/2024 07:00 | 19,73 |
| 15/04/2024 08:00 | 19,82 |
| 15/04/2024 09:00 | 19,45 |
| 15/04/2024 10:00 | 18,73 |
| 15/04/2024 11:00 | 18,48 |
| 15/04/2024 12:00 | 18,90 |
| 15/04/2024 13:00 | 19,57 |
| 15/04/2024 14:00 | 19,76 |
| 15/04/2024 15:00 | 19,78 |
| 15/04/2024 16:00 | 19,22 |
| 15/04/2024 17:00 | 18,17 |
| 15/04/2024 18:00 | 18,81 |
| 15/04/2024 19:00 | 19,15 |
| 15/04/2024 20:00 | 19,42 |
| 15/04/2024 21:00 | 20,32 |
| 15/04/2024 22:00 | 19,30 |
| 15/04/2024 23:00 | 18,60 |
| 16/04/2024 00:00 | 18,27 |
| 16/04/2024 01:00 | 18,28 |
| 16/04/2024 02:00 | 18,84 |
| 16/04/2024 03:00 | 19,12 |
| 16/04/2024 04:00 | 18,76 |
| 16/04/2024 05:00 | 18,66 |
| 16/04/2024 06:00 | 18,99 |
| 16/04/2024 07:00 | 19,34 |
| 16/04/2024 08:00 | 18,77 |
| 16/04/2024 09:00 | 18,60 |
| 16/04/2024 10:00 | 18,44 |
| 16/04/2024 11:00 | 18,62 |
| 16/04/2024 12:00 | 18,68 |
| 16/04/2024 13:00 | 18,31 |
| 16/04/2024 14:00 | 18,00 |
(fichero .CSV)