Caudal en Duero en San Miguel del Pino
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 25/01/2024 00:00 | 313,48 |
| 25/01/2024 01:00 | 312,38 |
| 25/01/2024 02:00 | 310,26 |
| 25/01/2024 03:00 | 309,44 |
| 25/01/2024 04:00 | 307,54 |
| 25/01/2024 05:00 | 305,46 |
| 25/01/2024 06:00 | 305,46 |
| 25/01/2024 07:00 | 305,46 |
| 25/01/2024 08:00 | 303,83 |
| 25/01/2024 09:00 | 303,83 |
| 25/01/2024 10:00 | 303,01 |
| 25/01/2024 11:00 | 300,57 |
| 25/01/2024 12:00 | 300,57 |
| 25/01/2024 13:00 | 300,57 |
| 25/01/2024 14:00 | 298,04 |
| 25/01/2024 15:00 | 298,40 |
| 25/01/2024 16:00 | 298,40 |
| 25/01/2024 17:00 | 298,94 |
| 25/01/2024 18:00 | 296,88 |
| 25/01/2024 19:00 | 298,04 |
| 25/01/2024 20:00 | 293,67 |
| 25/01/2024 21:00 | 293,67 |
| 25/01/2024 22:00 | 294,74 |
| 25/01/2024 23:00 | 292,15 |
| 26/01/2024 00:00 | 290,55 |
| 26/01/2024 01:00 | 291,08 |
| 26/01/2024 02:00 | 291,08 |
| 26/01/2024 03:00 | 290,55 |
| 26/01/2024 04:00 | 289,48 |
| 26/01/2024 05:00 | 288,94 |
| 26/01/2024 06:00 | 287,87 |
| 26/01/2024 07:00 | 287,35 |
| 26/01/2024 08:00 | 286,03 |
| 26/01/2024 09:00 | 285,24 |
| 26/01/2024 10:00 | 287,35 |
| 26/01/2024 11:00 | 285,15 |
| 26/01/2024 12:00 | 282,69 |
| 26/01/2024 13:00 | 285,24 |
| 26/01/2024 14:00 | 283,22 |
| 26/01/2024 15:00 | 280,84 |
| 26/01/2024 16:00 | 280,84 |
| 26/01/2024 17:00 | 280,84 |
| 26/01/2024 18:00 | 279,53 |
| 26/01/2024 19:00 | 278,56 |
| 26/01/2024 20:00 | 277,25 |
| 26/01/2024 21:00 | 275,69 |
| 26/01/2024 22:00 | 274,39 |
| 26/01/2024 23:00 | 272,84 |
| 27/01/2024 00:00 | 271,11 |
| 27/01/2024 01:00 | 269,55 |
| 27/01/2024 02:00 | 268,51 |
| 27/01/2024 03:00 | 267,47 |
| 27/01/2024 04:00 | 265,94 |
| 27/01/2024 05:00 | 265,25 |
| 27/01/2024 06:00 | 264,74 |
| 27/01/2024 07:00 | 263,21 |
| 27/01/2024 08:00 | 262,19 |
| 27/01/2024 09:00 | 261,68 |
| 27/01/2024 10:00 | 260,15 |
| 27/01/2024 11:00 | 258,95 |
| 27/01/2024 12:00 | 257,93 |
| 27/01/2024 13:00 | 256,91 |
| 27/01/2024 14:00 | 255,41 |
| 27/01/2024 15:00 | 254,40 |
| 27/01/2024 17:00 | 252,73 |
| 27/01/2024 18:00 | 252,22 |
| 27/01/2024 19:00 | 251,72 |
| 27/01/2024 20:00 | 251,72 |
| 27/01/2024 21:00 | 252,73 |
| 27/01/2024 22:00 | 253,40 |
| 27/01/2024 23:00 | 253,40 |
| 28/01/2024 00:00 | 253,40 |
| 28/01/2024 01:00 | 253,40 |
| 28/01/2024 02:00 | 252,47 |
| 28/01/2024 03:00 | 251,72 |
| 28/01/2024 04:00 | 250,71 |
| 28/01/2024 05:00 | 249,46 |
| 28/01/2024 06:00 | 248,45 |
| 28/01/2024 07:00 | 247,03 |
| 28/01/2024 08:00 | 245,79 |
| 28/01/2024 09:00 | 245,55 |
| 28/01/2024 10:00 | 245,55 |
| 28/01/2024 11:00 | 244,80 |
| 28/01/2024 12:00 | 243,82 |
| 28/01/2024 13:00 | 243,57 |
| 28/01/2024 14:00 | 243,57 |
| 28/01/2024 15:00 | 243,57 |
| 28/01/2024 16:00 | 243,08 |
| 28/01/2024 17:00 | 242,83 |
| 28/01/2024 18:00 | 242,33 |
| 28/01/2024 19:00 | 241,59 |
| 28/01/2024 20:00 | 241,10 |
| 28/01/2024 21:00 | 240,27 |
| 28/01/2024 22:00 | 238,96 |
| 28/01/2024 23:00 | 238,96 |
| 29/01/2024 00:00 | 238,96 |
| 29/01/2024 01:00 | 238,46 |
| 29/01/2024 02:00 | 237,47 |
| 29/01/2024 03:00 | 236,98 |
| 29/01/2024 04:00 | 234,39 |
| 29/01/2024 05:00 | 232,69 |
| 29/01/2024 06:00 | 231,96 |
| 29/01/2024 07:00 | 230,99 |
| 29/01/2024 08:00 | 229,53 |
| 29/01/2024 09:00 | 229,53 |
| 29/01/2024 10:00 | 229,29 |
| 29/01/2024 11:00 | 227,19 |
| 29/01/2024 12:00 | 226,95 |
| 29/01/2024 13:00 | 226,23 |
| 29/01/2024 14:00 | 225,04 |
| 29/01/2024 15:00 | 224,09 |
| 29/01/2024 16:00 | 225,04 |
| 29/01/2024 17:00 | 225,28 |
| 29/01/2024 18:00 | 224,80 |
| 29/01/2024 19:00 | 224,09 |
| 29/01/2024 20:00 | 223,61 |
| 29/01/2024 21:00 | 223,13 |
| 29/01/2024 22:00 | 222,50 |
| 29/01/2024 23:00 | 222,26 |
| 30/01/2024 00:00 | 221,78 |
| 30/01/2024 01:00 | 221,06 |
| 30/01/2024 02:00 | 220,58 |
| 30/01/2024 03:00 | 219,63 |
| 30/01/2024 04:00 | 219,15 |
| 30/01/2024 05:00 | 219,15 |
| 30/01/2024 06:00 | 218,91 |
| 30/01/2024 07:00 | 219,15 |
| 30/01/2024 08:00 | 219,15 |
| 30/01/2024 09:00 | 218,68 |
| 30/01/2024 10:00 | 218,20 |
| 30/01/2024 11:00 | 218,20 |
| 30/01/2024 12:00 | 218,20 |
| 30/01/2024 13:00 | 217,72 |
| 30/01/2024 14:00 | 217,26 |
| 30/01/2024 15:00 | 216,79 |
| 30/01/2024 16:00 | 215,22 |
| 30/01/2024 17:00 | 215,22 |
| 30/01/2024 18:00 | 214,99 |
| 30/01/2024 19:00 | 214,75 |
| 30/01/2024 20:00 | 214,75 |
| 30/01/2024 21:00 | 214,75 |
| 30/01/2024 22:00 | 214,75 |
| 30/01/2024 23:00 | 214,75 |
| 31/01/2024 00:00 | 214,29 |
| 31/01/2024 01:00 | 213,82 |
| 31/01/2024 02:00 | 213,82 |
| 31/01/2024 03:00 | 213,58 |
| 31/01/2024 04:00 | 212,41 |
| 31/01/2024 05:00 | 212,41 |
| 31/01/2024 06:00 | 211,47 |
| 31/01/2024 07:00 | 209,91 |
| 31/01/2024 08:00 | 209,68 |
| 31/01/2024 09:00 | 208,97 |
| 31/01/2024 10:00 | 208,97 |
| 31/01/2024 11:00 | 208,50 |
| 31/01/2024 12:00 | 207,58 |
| 31/01/2024 13:00 | 207,12 |
| 31/01/2024 14:00 | 206,66 |
| 31/01/2024 15:00 | 206,20 |
| 31/01/2024 16:00 | 205,74 |
| 31/01/2024 17:00 | 204,21 |
| 31/01/2024 18:00 | 204,21 |
| 31/01/2024 19:00 | 204,21 |
| 31/01/2024 20:00 | 203,75 |
| 31/01/2024 21:00 | 205,20 |
| 31/01/2024 22:00 | 205,74 |
| 31/01/2024 23:00 | 205,74 |
| 01/02/2024 00:00 | 205,74 |
| 01/02/2024 01:00 | 205,74 |
| 01/02/2024 02:00 | 204,21 |
| 01/02/2024 03:00 | 203,29 |
| 01/02/2024 04:00 | 202,14 |
| 01/02/2024 05:00 | 201,45 |
| 01/02/2024 06:00 | 200,99 |
| 01/02/2024 07:00 | 200,06 |
| 01/02/2024 08:00 | 199,60 |
| 01/02/2024 09:00 | 198,54 |
| 01/02/2024 10:00 | 198,32 |
| 01/02/2024 11:00 | 196,74 |
| 01/02/2024 12:00 | 195,61 |
| 01/02/2024 13:00 | 198,09 |
| 01/02/2024 14:00 | 197,19 |
| 01/02/2024 15:00 | 196,29 |
| 01/02/2024 16:00 | 198,32 |
| 01/02/2024 17:00 | 199,60 |
| 01/02/2024 18:00 | 198,54 |
| 01/02/2024 19:00 | 197,42 |
| 01/02/2024 20:00 | 196,74 |
| 01/02/2024 21:00 | 196,74 |
| 01/02/2024 22:00 | 196,74 |
| 01/02/2024 23:00 | 196,74 |
| 02/02/2024 00:00 | 196,74 |
| 02/02/2024 01:00 | 196,74 |
| 02/02/2024 02:00 | 196,06 |
| 02/02/2024 03:00 | 195,16 |
| 02/02/2024 04:00 | 194,93 |
| 02/02/2024 05:00 | 194,93 |
| 02/02/2024 06:00 | 194,48 |
| 02/02/2024 07:00 | 193,43 |
| 02/02/2024 08:00 | 193,43 |
| 02/02/2024 09:00 | 192,75 |
| 02/02/2024 10:00 | 192,07 |
| 02/02/2024 11:00 | 191,62 |
| 02/02/2024 12:00 | 186,80 |
| 02/02/2024 13:00 | 189,38 |
| 02/02/2024 14:00 | 190,72 |
| 02/02/2024 15:00 | 190,72 |
| 02/02/2024 16:00 | 190,49 |
| 02/02/2024 17:00 | 194,71 |
| 02/02/2024 18:00 | 190,27 |
| 02/02/2024 19:00 | 188,05 |
| 02/02/2024 20:00 | 187,02 |
| 02/02/2024 21:00 | 187,02 |
| 02/02/2024 22:00 | 186,13 |
| 02/02/2024 23:00 | 185,25 |
| 03/02/2024 00:00 | 185,25 |
| 03/02/2024 01:00 | 184,58 |
| 03/02/2024 02:00 | 183,92 |
| 03/02/2024 03:00 | 182,00 |
| 03/02/2024 04:00 | 181,34 |
| 03/02/2024 05:00 | 178,52 |
| 03/02/2024 06:00 | 178,08 |
| 03/02/2024 07:00 | 177,65 |
| 03/02/2024 08:00 | 177,21 |
| 03/02/2024 09:00 | 178,08 |
| 03/02/2024 10:00 | 177,21 |
| 03/02/2024 11:00 | 175,55 |
| 03/02/2024 12:00 | 174,46 |
| 03/02/2024 13:00 | 172,73 |
| 03/02/2024 14:00 | 172,30 |
| 03/02/2024 15:00 | 171,31 |
| 03/02/2024 16:00 | 171,10 |
| 03/02/2024 17:00 | 170,88 |
| 03/02/2024 18:00 | 169,61 |
| 03/02/2024 19:00 | 169,61 |
| 03/02/2024 20:00 | 169,61 |
| 03/02/2024 21:00 | 169,61 |
| 03/02/2024 22:00 | 169,61 |
| 03/02/2024 23:00 | 169,61 |
| 04/02/2024 00:00 | 169,61 |
| 04/02/2024 01:00 | 169,61 |
| 04/02/2024 02:00 | 169,61 |
| 04/02/2024 03:00 | 169,18 |
| 04/02/2024 04:00 | 168,12 |
| 04/02/2024 05:00 | 167,91 |
| 04/02/2024 06:00 | 167,48 |
| 04/02/2024 07:00 | 166,49 |
| 04/02/2024 08:00 | 166,07 |
| 04/02/2024 09:00 | 166,07 |
| 04/02/2024 10:00 | 166,07 |
| 04/02/2024 11:00 | 165,22 |
| 04/02/2024 12:00 | 164,79 |
| 04/02/2024 13:00 | 165,22 |
| 04/02/2024 14:00 | 165,43 |
| 04/02/2024 15:00 | 165,85 |
| 04/02/2024 16:00 | 165,43 |
| 04/02/2024 17:00 | 164,37 |
| 04/02/2024 18:00 | 163,53 |
| 04/02/2024 19:00 | 162,90 |
| 04/02/2024 20:00 | 163,11 |
| 04/02/2024 21:00 | 163,32 |
| 04/02/2024 22:00 | 162,70 |
| 04/02/2024 23:00 | 162,49 |
| 05/02/2024 00:00 | 162,28 |
| 05/02/2024 01:00 | 160,89 |
| 05/02/2024 02:00 | 159,44 |
| 05/02/2024 03:00 | 158,40 |
| 05/02/2024 04:00 | 158,40 |
| 05/02/2024 05:00 | 158,40 |
| 05/02/2024 06:00 | 158,81 |
| 05/02/2024 07:00 | 158,81 |
| 05/02/2024 08:00 | 156,88 |
| 05/02/2024 09:00 | 154,54 |
| 05/02/2024 10:00 | 154,13 |
| 05/02/2024 11:00 | 152,71 |
| 05/02/2024 12:00 | 150,13 |
| 05/02/2024 13:00 | 149,93 |
| 05/02/2024 14:00 | 152,30 |
| 05/02/2024 15:00 | 153,93 |
| 05/02/2024 16:00 | 154,54 |
| 05/02/2024 17:00 | 154,54 |
| 05/02/2024 18:00 | 155,35 |
| 05/02/2024 19:00 | 157,77 |
| 05/02/2024 20:00 | 160,89 |
| 05/02/2024 21:00 | 162,28 |
| 05/02/2024 22:00 | 160,89 |
| 05/02/2024 23:00 | 160,27 |
| 06/02/2024 00:00 | 158,60 |
| 06/02/2024 01:00 | 156,94 |
| 06/02/2024 02:00 | 155,63 |
| 06/02/2024 03:00 | 153,73 |
| 06/02/2024 04:00 | 152,91 |
| 06/02/2024 05:00 | 152,50 |
| 06/02/2024 06:00 | 151,89 |
| 06/02/2024 07:00 | 151,28 |
| 06/02/2024 08:00 | 150,33 |
| 06/02/2024 09:00 | 149,93 |
| 06/02/2024 10:00 | 149,93 |
| 06/02/2024 11:00 | 149,93 |
| 06/02/2024 12:00 | 149,93 |
| 06/02/2024 13:00 | 149,52 |
| 06/02/2024 14:00 | 149,52 |
| 06/02/2024 15:00 | 149,52 |
| 06/02/2024 16:00 | 149,52 |
| 06/02/2024 17:00 | 149,11 |
| 06/02/2024 18:00 | 148,91 |
| 06/02/2024 19:00 | 148,70 |
| 06/02/2024 20:00 | 148,50 |
| 06/02/2024 21:00 | 147,89 |
| 06/02/2024 22:00 | 147,49 |
| 06/02/2024 23:00 | 147,89 |
| 07/02/2024 00:00 | 147,89 |
| 07/02/2024 01:00 | 148,50 |
| 07/02/2024 02:00 | 147,89 |
| 07/02/2024 03:00 | 147,09 |
| 07/02/2024 04:00 | 147,09 |
| 07/02/2024 05:00 | 147,09 |
| 07/02/2024 06:00 | 147,09 |
| 07/02/2024 07:00 | 147,49 |
| 07/02/2024 08:00 | 145,83 |
| 07/02/2024 09:00 | 143,77 |
| 07/02/2024 10:00 | 145,16 |
| 07/02/2024 11:00 | 146,69 |
| 07/02/2024 12:00 | 146,49 |
| 07/02/2024 13:00 | 147,29 |
| 07/02/2024 14:00 | 150,33 |
| 07/02/2024 15:00 | 142,11 |
| 07/02/2024 16:00 | 139,28 |
| 07/02/2024 17:00 | 143,97 |
| 07/02/2024 18:00 | 154,82 |
| 07/02/2024 19:00 | 152,50 |
| 07/02/2024 20:00 | 147,49 |
| 07/02/2024 21:00 | 146,29 |
| 07/02/2024 22:00 | 146,29 |
| 07/02/2024 23:00 | 145,36 |
| 08/02/2024 00:00 | 145,36 |
| 08/02/2024 01:00 | 146,29 |
| 08/02/2024 02:00 | 146,49 |
| 08/02/2024 03:00 | 146,09 |
| 08/02/2024 04:00 | 145,16 |
| 08/02/2024 05:00 | 143,97 |
| 08/02/2024 06:00 | 143,77 |
| 08/02/2024 07:00 | 143,77 |
| 08/02/2024 08:00 | 143,77 |
| 08/02/2024 09:00 | 143,57 |
| 08/02/2024 10:00 | 143,37 |
| 08/02/2024 11:00 | 140,72 |
| 08/02/2024 12:00 | 139,86 |
| 08/02/2024 13:00 | 143,77 |
| 08/02/2024 14:00 | 145,63 |
| 08/02/2024 15:00 | 146,09 |
| 08/02/2024 16:00 | 144,77 |
| 08/02/2024 17:00 | 143,77 |
| 08/02/2024 18:00 | 143,77 |
| 08/02/2024 19:00 | 143,77 |
| 08/02/2024 20:00 | 143,77 |
| 08/02/2024 21:00 | 143,77 |
| 08/02/2024 22:00 | 143,77 |
| 08/02/2024 23:00 | 144,17 |
| 09/02/2024 00:00 | 144,57 |
| 09/02/2024 01:00 | 144,97 |
| 09/02/2024 02:00 | 144,97 |
| 09/02/2024 03:00 | 145,83 |
| 09/02/2024 04:00 | 147,09 |
| 09/02/2024 05:00 | 149,11 |
| 09/02/2024 06:00 | 151,28 |
| 09/02/2024 07:00 | 152,10 |
| 09/02/2024 08:00 | 151,69 |
| 09/02/2024 09:00 | 149,52 |
| 09/02/2024 10:00 | 147,29 |
| 09/02/2024 11:00 | 146,29 |
| 09/02/2024 12:00 | 145,36 |
| 09/02/2024 13:00 | 144,97 |
| 09/02/2024 14:00 | 146,69 |
| 09/02/2024 15:00 | 147,49 |
| 09/02/2024 16:00 | 151,01 |
| 09/02/2024 17:00 | 157,56 |
| 09/02/2024 18:00 | 160,68 |
| 09/02/2024 19:00 | 161,45 |
| 09/02/2024 20:00 | 158,81 |
| 09/02/2024 21:00 | 155,63 |
| 09/02/2024 22:00 | 152,10 |
| 09/02/2024 23:00 | 150,13 |
| 10/02/2024 00:00 | 149,52 |
| 10/02/2024 01:00 | 149,31 |
| 10/02/2024 02:00 | 149,52 |
| 10/02/2024 03:00 | 149,93 |
| 10/02/2024 04:00 | 148,09 |
| 10/02/2024 05:00 | 148,70 |
| 10/02/2024 06:00 | 149,93 |
| 10/02/2024 07:00 | 151,69 |
| 10/02/2024 08:00 | 151,69 |
| 10/02/2024 09:00 | 152,91 |
| 10/02/2024 10:00 | 152,91 |
| 10/02/2024 11:00 | 152,91 |
| 10/02/2024 12:00 | 152,91 |
| 10/02/2024 13:00 | 152,71 |
| 10/02/2024 14:00 | 153,32 |
| 10/02/2024 15:00 | 154,13 |
| 10/02/2024 16:00 | 155,63 |
| 10/02/2024 17:00 | 156,31 |
| 10/02/2024 18:00 | 156,31 |
| 10/02/2024 19:00 | 156,31 |
| 10/02/2024 20:00 | 156,73 |
| 10/02/2024 21:00 | 156,73 |
| 10/02/2024 22:00 | 157,15 |
| 10/02/2024 23:00 | 157,98 |
| 11/02/2024 00:00 | 159,02 |
| 11/02/2024 01:00 | 160,06 |
| 11/02/2024 02:00 | 160,89 |
| 11/02/2024 03:00 | 163,53 |
| 11/02/2024 04:00 | 165,22 |
| 11/02/2024 05:00 | 167,70 |
| 11/02/2024 06:00 | 169,82 |
| 11/02/2024 07:00 | 172,30 |
| 11/02/2024 08:00 | 174,46 |
| 11/02/2024 09:00 | 177,36 |
| 11/02/2024 10:00 | 179,17 |
| 11/02/2024 11:00 | 181,12 |
| 11/02/2024 12:00 | 183,25 |
| 11/02/2024 13:00 | 185,69 |
| 11/02/2024 14:00 | 188,72 |
| 11/02/2024 15:00 | 192,52 |
| 11/02/2024 16:00 | 197,64 |
| 11/02/2024 17:00 | 202,14 |
| 11/02/2024 18:00 | 206,43 |
| 11/02/2024 19:00 | 209,44 |
| 11/02/2024 20:00 | 211,71 |
| 11/02/2024 21:00 | 214,52 |
| 11/02/2024 22:00 | 216,47 |
| 11/02/2024 23:00 | 219,15 |
| 12/02/2024 00:00 | 221,30 |
| 12/02/2024 01:00 | 224,56 |
| 12/02/2024 02:00 | 226,71 |
| 12/02/2024 03:00 | 228,72 |
| 12/02/2024 04:00 | 230,99 |
| 12/02/2024 05:00 | 231,96 |
| 12/02/2024 06:00 | 232,45 |
| 12/02/2024 07:00 | 232,45 |
| 12/02/2024 08:00 | 232,45 |
| 12/02/2024 09:00 | 228,24 |
| 12/02/2024 10:00 | 227,67 |
| 12/02/2024 11:00 | 229,05 |
| 12/02/2024 12:00 | 229,29 |
| 12/02/2024 13:00 | 227,91 |
| 12/02/2024 14:00 | 226,47 |
| 12/02/2024 15:00 | 226,00 |
| 12/02/2024 16:00 | 224,80 |
| 12/02/2024 17:00 | 223,37 |
| 12/02/2024 18:00 | 221,86 |
| 12/02/2024 19:00 | 219,39 |
| 12/02/2024 20:00 | 217,02 |
| 12/02/2024 21:00 | 214,99 |
| 12/02/2024 22:00 | 211,71 |
| 12/02/2024 23:00 | 209,21 |
| 13/02/2024 00:00 | 207,58 |
| 13/02/2024 01:00 | 205,74 |
| 13/02/2024 02:00 | 203,98 |
| 13/02/2024 03:00 | 202,83 |
| 13/02/2024 04:00 | 201,45 |
| 13/02/2024 05:00 | 200,06 |
| 13/02/2024 06:00 | 198,77 |
| 13/02/2024 07:00 | 198,09 |
| 13/02/2024 08:00 | 198,09 |
| 13/02/2024 09:00 | 198,09 |
| 13/02/2024 10:00 | 198,09 |
| 13/02/2024 11:00 | 198,09 |
| 13/02/2024 12:00 | 198,09 |
| 13/02/2024 13:00 | 198,54 |
| 13/02/2024 14:00 | 197,87 |
| 13/02/2024 15:00 | 197,19 |
| 13/02/2024 16:00 | 196,74 |
| 13/02/2024 17:00 | 200,06 |
| 13/02/2024 18:00 | 198,09 |
| 13/02/2024 19:00 | 195,38 |
| 13/02/2024 20:00 | 193,80 |
| 13/02/2024 21:00 | 192,75 |
| 13/02/2024 22:00 | 192,52 |
| 13/02/2024 23:00 | 192,98 |
| 14/02/2024 00:00 | 194,03 |
| 14/02/2024 01:00 | 194,71 |
| 14/02/2024 02:00 | 195,38 |
| 14/02/2024 03:00 | 195,84 |
| 14/02/2024 04:00 | 195,84 |
| 14/02/2024 05:00 | 195,84 |
| 14/02/2024 06:00 | 195,84 |
| 14/02/2024 07:00 | 195,84 |
| 14/02/2024 08:00 | 195,38 |
| 14/02/2024 09:00 | 195,38 |
| 14/02/2024 10:00 | 194,26 |
| 14/02/2024 11:00 | 192,98 |
| 14/02/2024 12:00 | 191,85 |
| 14/02/2024 13:00 | 190,72 |
| 14/02/2024 14:00 | 190,27 |
| 14/02/2024 15:00 | 188,94 |
| 14/02/2024 16:00 | 188,50 |
| 14/02/2024 17:00 | 188,50 |
| 14/02/2024 18:00 | 187,90 |
| 14/02/2024 19:00 | 188,20 |
| 14/02/2024 20:00 | 188,94 |
| 14/02/2024 21:00 | 189,38 |
| 14/02/2024 22:00 | 190,72 |
| 14/02/2024 23:00 | 191,17 |
| 15/02/2024 00:00 | 190,72 |
| 15/02/2024 01:00 | 190,27 |
| 15/02/2024 02:00 | 188,94 |
| 15/02/2024 03:00 | 188,94 |
| 15/02/2024 04:00 | 188,50 |
| 15/02/2024 05:00 | 187,24 |
| 15/02/2024 06:00 | 186,58 |
| 15/02/2024 07:00 | 185,03 |
| 15/02/2024 08:00 | 183,92 |
| 15/02/2024 09:00 | 183,03 |
| 15/02/2024 10:00 | 181,56 |
| 15/02/2024 11:00 | 181,12 |
| 15/02/2024 12:00 | 179,60 |
| 15/02/2024 13:00 | 179,38 |
| 15/02/2024 14:00 | 180,03 |
| 15/02/2024 15:00 | 179,38 |
| 15/02/2024 16:00 | 179,38 |
| 15/02/2024 17:00 | 180,25 |
| 15/02/2024 18:00 | 181,34 |
| 15/02/2024 19:00 | 184,58 |
| 15/02/2024 20:00 | 185,03 |
| 15/02/2024 21:00 | 184,80 |
| 15/02/2024 22:00 | 183,48 |
| 15/02/2024 23:00 | 178,73 |
| 16/02/2024 00:00 | 174,90 |
| 16/02/2024 01:00 | 173,60 |
| 16/02/2024 02:00 | 174,46 |
| 16/02/2024 03:00 | 175,77 |
| 16/02/2024 04:00 | 178,08 |
| 16/02/2024 05:00 | 180,68 |
| 16/02/2024 06:00 | 183,03 |
| 16/02/2024 07:00 | 183,92 |
| 16/02/2024 08:00 | 184,36 |
| 16/02/2024 09:00 | 183,48 |
| 16/02/2024 10:00 | 183,48 |
| 16/02/2024 11:00 | 182,37 |
| 16/02/2024 12:00 | 182,15 |
| 16/02/2024 13:00 | 181,85 |
| 16/02/2024 14:00 | 181,34 |
| 16/02/2024 15:00 | 180,68 |
| 16/02/2024 16:00 | 178,95 |
| 16/02/2024 17:00 | 178,08 |
| 16/02/2024 18:00 | 177,65 |
| 16/02/2024 19:00 | 179,17 |
| 16/02/2024 20:00 | 181,12 |
| 16/02/2024 21:00 | 183,03 |
| 16/02/2024 22:00 | 184,36 |
| 16/02/2024 23:00 | 184,58 |
| 17/02/2024 00:00 | 184,80 |
| 17/02/2024 01:00 | 184,80 |
| 17/02/2024 02:00 | 185,25 |
| 17/02/2024 03:00 | 185,91 |
| 17/02/2024 04:00 | 186,80 |
| 17/02/2024 05:00 | 188,94 |
| 17/02/2024 06:00 | 190,72 |
| 17/02/2024 07:00 | 192,52 |
| 17/02/2024 08:00 | 194,48 |
| 17/02/2024 09:00 | 196,74 |
| 17/02/2024 10:00 | 199,08 |
| 17/02/2024 11:00 | 200,06 |
| 17/02/2024 12:00 | 200,99 |
| 17/02/2024 13:00 | 201,45 |
| 17/02/2024 14:00 | 201,45 |
| 17/02/2024 15:00 | 202,37 |
| 17/02/2024 16:00 | 203,52 |
| 17/02/2024 17:00 | 205,74 |
| 17/02/2024 18:00 | 209,21 |
| 17/02/2024 19:00 | 213,82 |
| 17/02/2024 20:00 | 218,68 |
| 17/02/2024 21:00 | 221,06 |
| 17/02/2024 22:00 | 223,13 |
| 17/02/2024 23:00 | 224,56 |
| 18/02/2024 00:00 | 226,47 |
| 18/02/2024 01:00 | 229,78 |
| 18/02/2024 02:00 | 232,45 |
| 18/02/2024 03:00 | 235,52 |
| 18/02/2024 04:00 | 238,71 |
| 18/02/2024 05:00 | 239,70 |
| 18/02/2024 06:00 | 240,44 |
| 18/02/2024 07:00 | 240,44 |
| 18/02/2024 08:00 | 240,44 |
| 18/02/2024 09:00 | 240,44 |
| 18/02/2024 10:00 | 239,94 |
| 18/02/2024 11:00 | 238,96 |
| 18/02/2024 12:00 | 238,96 |
| 18/02/2024 13:00 | 237,47 |
| 18/02/2024 14:00 | 236,25 |
| 18/02/2024 15:00 | 235,04 |
| 18/02/2024 16:00 | 234,80 |
| 18/02/2024 17:00 | 233,18 |
| 18/02/2024 18:00 | 231,96 |
| 18/02/2024 19:00 | 230,99 |
| 18/02/2024 20:00 | 228,72 |
| 18/02/2024 21:00 | 226,47 |
| 18/02/2024 22:00 | 224,56 |
| 18/02/2024 23:00 | 223,37 |
| 19/02/2024 00:00 | 223,13 |
| 19/02/2024 01:00 | 221,54 |
| 19/02/2024 02:00 | 220,11 |
| 19/02/2024 03:00 | 219,15 |
| 19/02/2024 04:00 | 217,49 |
| 19/02/2024 05:00 | 215,93 |
| 19/02/2024 06:00 | 214,75 |
| 19/02/2024 07:00 | 213,35 |
| 19/02/2024 08:00 | 211,94 |
| 19/02/2024 09:00 | 210,77 |
| 19/02/2024 10:00 | 209,44 |
| 19/02/2024 11:00 | 208,97 |
| 19/02/2024 12:00 | 207,81 |
| 19/02/2024 13:00 | 207,58 |
| 19/02/2024 14:00 | 206,89 |
| 19/02/2024 15:00 | 205,74 |
| 19/02/2024 16:00 | 205,05 |
| 19/02/2024 17:00 | 203,75 |
| 19/02/2024 18:00 | 203,06 |
| 19/02/2024 19:00 | 202,37 |
| 19/02/2024 20:00 | 201,22 |
| 19/02/2024 21:00 | 200,06 |
| 19/02/2024 22:00 | 199,00 |
| 19/02/2024 23:00 | 198,09 |
| 20/02/2024 00:00 | 197,64 |
| 20/02/2024 01:00 | 196,96 |
| 20/02/2024 02:00 | 195,84 |
| 20/02/2024 03:00 | 195,16 |
| 20/02/2024 04:00 | 194,03 |
| 20/02/2024 05:00 | 193,80 |
| 20/02/2024 06:00 | 192,98 |
| 20/02/2024 07:00 | 192,07 |
| 20/02/2024 08:00 | 191,40 |
| 20/02/2024 09:00 | 190,72 |
| 20/02/2024 10:00 | 190,27 |
| 20/02/2024 11:00 | 189,82 |
| 20/02/2024 12:00 | 188,94 |
| 20/02/2024 13:00 | 188,72 |
| 20/02/2024 14:00 | 186,58 |
| 20/02/2024 15:00 | 183,92 |
| 20/02/2024 16:00 | 180,25 |
| 20/02/2024 17:00 | 178,08 |
| 20/02/2024 18:00 | 178,08 |
| 20/02/2024 19:00 | 178,30 |
| 20/02/2024 20:00 | 179,82 |
| 20/02/2024 21:00 | 181,85 |
| 20/02/2024 22:00 | 184,80 |
| 20/02/2024 23:00 | 185,91 |
| 21/02/2024 00:00 | 186,58 |
| 21/02/2024 01:00 | 186,58 |
| 21/02/2024 02:00 | 187,02 |
| 21/02/2024 03:00 | 188,20 |
| 21/02/2024 04:00 | 188,50 |
| 21/02/2024 05:00 | 187,46 |
| 21/02/2024 06:00 | 185,91 |
| 21/02/2024 07:00 | 183,92 |
| 21/02/2024 08:00 | 181,85 |
| 21/02/2024 09:00 | 181,12 |
| 21/02/2024 10:00 | 179,38 |
| 21/02/2024 11:00 | 179,38 |
| 21/02/2024 12:00 | 179,17 |
| 21/02/2024 13:00 | 178,08 |
| 21/02/2024 14:00 | 178,08 |
| 21/02/2024 15:00 | 177,65 |
| 21/02/2024 16:00 | 177,86 |
| 21/02/2024 17:00 | 178,08 |
| 21/02/2024 18:00 | 178,08 |
| 21/02/2024 19:00 | 178,95 |
| 21/02/2024 20:00 | 179,17 |
| 21/02/2024 21:00 | 178,95 |
| 21/02/2024 22:00 | 178,08 |
| 21/02/2024 23:00 | 177,14 |
| 22/02/2024 00:00 | 176,20 |
| 22/02/2024 01:00 | 175,77 |
| 22/02/2024 02:00 | 174,46 |
| 22/02/2024 03:00 | 174,46 |
| 22/02/2024 04:00 | 174,03 |
| 22/02/2024 05:00 | 173,16 |
| 22/02/2024 06:00 | 172,51 |
| 22/02/2024 07:00 | 171,88 |
| 22/02/2024 08:00 | 171,88 |
| 22/02/2024 09:00 | 171,45 |
| 22/02/2024 10:00 | 170,88 |
| 22/02/2024 11:00 | 170,88 |
| 22/02/2024 12:00 | 170,46 |
| 22/02/2024 13:00 | 170,46 |
| 22/02/2024 14:00 | 170,46 |
| 22/02/2024 15:00 | 169,61 |
| 22/02/2024 16:00 | 170,03 |
| 22/02/2024 17:00 | 169,18 |
| 22/02/2024 18:00 | 167,91 |
| 22/02/2024 19:00 | 167,06 |
| 22/02/2024 20:00 | 166,84 |
| 22/02/2024 21:00 | 167,06 |
| 22/02/2024 22:00 | 167,91 |
| 22/02/2024 23:00 | 167,91 |
| 23/02/2024 00:00 | 167,70 |
| 23/02/2024 01:00 | 167,91 |
| 23/02/2024 02:00 | 167,48 |
| 23/02/2024 03:00 | 167,06 |
| 23/02/2024 04:00 | 166,84 |
| 23/02/2024 05:00 | 166,63 |
| 23/02/2024 06:00 | 165,64 |
| 23/02/2024 07:00 | 165,22 |
| 23/02/2024 08:00 | 164,79 |
| 23/02/2024 09:00 | 164,58 |
| 23/02/2024 10:00 | 163,95 |
| 23/02/2024 11:00 | 163,95 |
| 23/02/2024 12:00 | 163,74 |
| 23/02/2024 13:00 | 163,95 |
| 23/02/2024 14:00 | 164,16 |
| 23/02/2024 15:00 | 164,79 |
| 23/02/2024 16:00 | 165,22 |
| 23/02/2024 17:00 | 165,64 |
| 23/02/2024 18:00 | 166,63 |
| 23/02/2024 19:00 | 167,06 |
| 23/02/2024 20:00 | 167,70 |
| 23/02/2024 21:00 | 168,33 |
| 23/02/2024 22:00 | 168,12 |
| 23/02/2024 23:00 | 167,06 |
| 24/02/2024 00:00 | 165,64 |
| 24/02/2024 01:00 | 163,95 |
| 24/02/2024 02:00 | 163,95 |
| 24/02/2024 03:00 | 165,43 |
| 24/02/2024 04:00 | 167,70 |
| 24/02/2024 05:00 | 170,25 |
| 24/02/2024 06:00 | 171,66 |
| 24/02/2024 07:00 | 172,30 |
| 24/02/2024 08:00 | 173,16 |
| 24/02/2024 09:00 | 173,60 |
| 24/02/2024 10:00 | 174,46 |
| 24/02/2024 11:00 | 174,46 |
| 24/02/2024 12:00 | 175,55 |
| 24/02/2024 13:00 | 176,20 |
| 24/02/2024 14:00 | 177,14 |
| 24/02/2024 15:00 | 177,86 |
| 24/02/2024 16:00 | 176,85 |
| 24/02/2024 17:00 | 176,42 |
| 24/02/2024 18:00 | 176,42 |
| 24/02/2024 19:00 | 176,63 |
| 24/02/2024 20:00 | 176,20 |
| 24/02/2024 21:00 | 175,77 |
| 24/02/2024 22:00 | 174,46 |
| 24/02/2024 23:00 | 172,30 |
| 25/02/2024 00:00 | 173,16 |
| 25/02/2024 01:00 | 174,90 |
| 25/02/2024 02:00 | 178,08 |
| 25/02/2024 03:00 | 179,82 |
| 25/02/2024 04:00 | 181,12 |
| 25/02/2024 05:00 | 181,12 |
| 25/02/2024 06:00 | 180,03 |
| 25/02/2024 07:00 | 179,38 |
| 25/02/2024 08:00 | 178,08 |
| 25/02/2024 09:00 | 178,08 |
| 25/02/2024 10:00 | 178,08 |
| 25/02/2024 11:00 | 177,65 |
| 25/02/2024 12:00 | 176,42 |
| 25/02/2024 13:00 | 176,20 |
| 25/02/2024 14:00 | 175,98 |
| 25/02/2024 15:00 | 175,77 |
| 25/02/2024 16:00 | 175,77 |
| 25/02/2024 17:00 | 175,12 |
| 25/02/2024 18:00 | 174,90 |
| 25/02/2024 19:00 | 174,90 |
| 25/02/2024 20:00 | 174,46 |
| 25/02/2024 21:00 | 174,46 |
| 25/02/2024 22:00 | 174,46 |
| 25/02/2024 23:00 | 174,46 |
| 26/02/2024 00:00 | 174,46 |
| 26/02/2024 01:00 | 174,46 |
| 26/02/2024 02:00 | 173,60 |
| 26/02/2024 03:00 | 172,51 |
| 26/02/2024 04:00 | 171,17 |
| 26/02/2024 05:00 | 167,48 |
| 26/02/2024 06:00 | 164,16 |
| 26/02/2024 07:00 | 162,70 |
| 26/02/2024 08:00 | 160,89 |
| 26/02/2024 09:00 | 158,60 |
| 26/02/2024 10:00 | 163,95 |
| 26/02/2024 11:00 | 165,22 |
| 26/02/2024 12:00 | 164,16 |
| 26/02/2024 13:00 | 161,38 |
| 26/02/2024 14:00 | 160,48 |
| 26/02/2024 15:00 | 163,53 |
| 26/02/2024 16:00 | 168,12 |
| 26/02/2024 17:00 | 172,73 |
| 26/02/2024 18:00 | 177,36 |
| 26/02/2024 19:00 | 179,82 |
| 26/02/2024 20:00 | 182,15 |
| 26/02/2024 21:00 | 184,80 |
| 26/02/2024 22:00 | 187,24 |
| 26/02/2024 23:00 | 190,27 |
| 27/02/2024 00:00 | 193,80 |
| 27/02/2024 01:00 | 197,87 |
| 27/02/2024 02:00 | 202,83 |
| 27/02/2024 03:00 | 207,81 |
| 27/02/2024 04:00 | 213,11 |
| 27/02/2024 05:00 | 218,20 |
| 27/02/2024 06:00 | 223,13 |
| 27/02/2024 07:00 | 227,19 |
| 27/02/2024 08:00 | 232,20 |
| 27/02/2024 09:00 | 236,74 |
| 27/02/2024 10:00 | 239,45 |
| 27/02/2024 11:00 | 245,55 |
| 27/02/2024 12:00 | 253,90 |
| 27/02/2024 13:00 | 260,91 |
| 27/02/2024 14:00 | 264,74 |
| 27/02/2024 15:00 | 268,25 |
| 27/02/2024 16:00 | 274,65 |
| 27/02/2024 17:00 | 290,64 |
| 27/02/2024 18:00 | 305,28 |
| 27/02/2024 19:00 | 307,81 |
| 27/02/2024 20:00 | 314,58 |
| 27/02/2024 21:00 | 317,89 |
| 27/02/2024 22:00 | 320,83 |
| 27/02/2024 23:00 | 323,91 |
| 28/02/2024 00:00 | 329,69 |
| 28/02/2024 01:00 | 334,67 |
| 28/02/2024 02:00 | 339,40 |
| 28/02/2024 03:00 | 343,95 |
| 28/02/2024 04:00 | 348,46 |
| 28/02/2024 05:00 | 352,48 |
| 28/02/2024 06:00 | 355,85 |
| 28/02/2024 07:00 | 358,19 |
| 28/02/2024 08:00 | 359,35 |
| 28/02/2024 09:00 | 362,56 |
| 28/02/2024 10:00 | 362,27 |
| 28/02/2024 11:00 | 363,14 |
| 28/02/2024 12:00 | 359,94 |
| 28/02/2024 13:00 | 361,98 |
| 28/02/2024 14:00 | 364,02 |
| 28/02/2024 15:00 | 363,14 |
| 28/02/2024 16:00 | 361,10 |
| 28/02/2024 17:00 | 359,94 |
| 28/02/2024 18:00 | 358,77 |
| 28/02/2024 19:00 | 358,19 |
| 28/02/2024 20:00 | 357,31 |
| 28/02/2024 21:00 | 356,24 |
| 28/02/2024 22:00 | 355,66 |
| 28/02/2024 23:00 | 355,37 |
| 29/02/2024 00:00 | 355,66 |
| 29/02/2024 01:00 | 357,02 |
| 29/02/2024 02:00 | 359,35 |
| 29/02/2024 03:00 | 361,39 |
| 29/02/2024 04:00 | 361,68 |
| 29/02/2024 05:00 | 359,94 |
| 29/02/2024 06:00 | 358,48 |
| 29/02/2024 07:00 | 355,95 |
| 29/02/2024 08:00 | 353,92 |
| 29/02/2024 09:00 | 351,62 |
| 29/02/2024 10:00 | 348,26 |
| 29/02/2024 11:00 | 347,11 |
| 29/02/2024 12:00 | 345,68 |
| 29/02/2024 13:00 | 344,53 |
| 29/02/2024 14:00 | 342,81 |
| 29/02/2024 15:00 | 339,78 |
| 29/02/2024 16:00 | 338,08 |
| 29/02/2024 17:00 | 338,08 |
| 29/02/2024 18:00 | 336,38 |
| 29/02/2024 19:00 | 335,62 |
| 29/02/2024 20:00 | 332,50 |
| 29/02/2024 22:00 | 328,48 |
| 01/03/2024 00:00 | 323,63 |
| 01/03/2024 01:00 | 321,95 |
| 01/03/2024 02:00 | 320,10 |
| 01/03/2024 07:00 | 313,30 |
| 01/03/2024 08:00 | 312,75 |
| 01/03/2024 09:00 | 312,20 |
| 01/03/2024 10:00 | 310,26 |
| 01/03/2024 11:00 | 309,17 |
| 01/03/2024 12:00 | 309,44 |
| 01/03/2024 13:00 | 309,17 |
| 01/03/2024 14:00 | 307,99 |
| 01/03/2024 15:00 | 306,54 |
| 01/03/2024 16:00 | 305,18 |
| 01/03/2024 17:00 | 302,74 |
| 01/03/2024 18:00 | 301,47 |
| 01/03/2024 19:00 | 300,66 |
| 01/03/2024 20:00 | 299,30 |
| 01/03/2024 21:00 | 296,88 |
| 01/03/2024 22:00 | 296,08 |
| 01/03/2024 23:00 | 294,74 |
| 02/03/2024 00:00 | 293,49 |
| 02/03/2024 01:00 | 292,69 |
| 02/03/2024 02:00 | 292,15 |
| 02/03/2024 03:00 | 290,81 |
| 02/03/2024 04:00 | 290,55 |
| 02/03/2024 05:00 | 288,58 |
| 02/03/2024 06:00 | 288,23 |
| 02/03/2024 07:00 | 287,70 |
| 02/03/2024 08:00 | 286,38 |
| 02/03/2024 09:00 | 285,59 |
| 02/03/2024 10:00 | 284,54 |
| 02/03/2024 11:00 | 284,54 |
| 02/03/2024 12:00 | 284,27 |
| 02/03/2024 13:00 | 284,01 |
| 02/03/2024 14:00 | 285,06 |
| 02/03/2024 15:00 | 288,23 |
| 02/03/2024 16:00 | 290,55 |
| 02/03/2024 17:00 | 292,69 |
| 02/03/2024 18:00 | 292,69 |
| 02/03/2024 19:00 | 290,01 |
| 02/03/2024 20:00 | 287,44 |
| 02/03/2024 21:00 | 284,27 |
| 02/03/2024 22:00 | 282,69 |
| 02/03/2024 23:00 | 281,90 |
| 03/03/2024 00:00 | 281,90 |
| 03/03/2024 01:00 | 281,37 |
| 03/03/2024 02:00 | 281,37 |
| 03/03/2024 03:00 | 281,02 |
| 03/03/2024 04:00 | 279,35 |
| 03/03/2024 05:00 | 278,56 |
| 03/03/2024 06:00 | 277,51 |
| 03/03/2024 07:00 | 276,21 |
| 03/03/2024 08:00 | 274,74 |
| 03/03/2024 09:00 | 273,44 |
| 03/03/2024 10:00 | 272,14 |
| 03/03/2024 11:00 | 271,10 |
| 03/03/2024 12:00 | 271,10 |
| 03/03/2024 13:00 | 270,59 |
| 03/03/2024 14:00 | 268,77 |
| 03/03/2024 15:00 | 267,82 |
| 03/03/2024 16:00 | 268,51 |
| 03/03/2024 17:00 | 269,81 |
| 03/03/2024 18:00 | 270,07 |
| 03/03/2024 19:00 | 270,85 |
| 03/03/2024 20:00 | 271,10 |
| 03/03/2024 21:00 | 273,18 |
| 03/03/2024 22:00 | 275,08 |
| 03/03/2024 23:00 | 278,30 |
| 04/03/2024 00:00 | 282,16 |
| 04/03/2024 01:00 | 286,12 |
| 04/03/2024 02:00 | 290,55 |
| 04/03/2024 03:00 | 295,54 |
| 04/03/2024 04:00 | 300,11 |
| 04/03/2024 05:00 | 305,46 |
| 04/03/2024 06:00 | 309,72 |
| 04/03/2024 07:00 | 314,77 |
| 04/03/2024 08:00 | 319,82 |
| 04/03/2024 09:00 | 326,15 |
| 04/03/2024 10:00 | 332,50 |
| 04/03/2024 11:00 | 338,65 |
| 04/03/2024 12:00 | 345,39 |
| 04/03/2024 13:00 | 348,84 |
| 04/03/2024 14:00 | 358,19 |
| 04/03/2024 15:00 | 365,28 |
| 04/03/2024 16:00 | 371,96 |
| 04/03/2024 17:00 | 379,27 |
| 04/03/2024 18:00 | 387,94 |
| 04/03/2024 19:00 | 394,48 |
| 04/03/2024 20:00 | 400,55 |
| 04/03/2024 21:00 | 406,26 |
| 04/03/2024 22:00 | 411,99 |
| 04/03/2024 23:00 | 416,93 |
| 05/03/2024 00:00 | 419,62 |
| 05/03/2024 01:00 | 421,18 |
| 05/03/2024 02:00 | 421,18 |
| 05/03/2024 03:00 | 421,18 |
| 05/03/2024 04:00 | 419,94 |
| 05/03/2024 05:00 | 417,65 |
| 05/03/2024 06:00 | 416,00 |
| 05/03/2024 07:00 | 413,22 |
| 05/03/2024 08:00 | 411,07 |
| 05/03/2024 09:00 | 408,10 |
| 05/03/2024 10:00 | 404,42 |
| 05/03/2024 11:00 | 400,25 |
| 05/03/2024 12:00 | 397,21 |
| 05/03/2024 13:00 | 396,00 |
| 05/03/2024 14:00 | 394,79 |
| 05/03/2024 15:00 | 392,46 |
| 05/03/2024 16:00 | 390,04 |
| 05/03/2024 17:00 | 387,65 |
| 05/03/2024 18:00 | 384,75 |
| 05/03/2024 19:00 | 379,96 |
| 05/03/2024 20:00 | 376,20 |
| 05/03/2024 21:00 | 373,54 |
| 05/03/2024 22:00 | 372,06 |
| 05/03/2024 23:00 | 371,27 |
| 06/03/2024 00:00 | 372,06 |
| 06/03/2024 01:00 | 372,06 |
| 06/03/2024 02:00 | 372,95 |
| 06/03/2024 03:00 | 372,95 |
| 06/03/2024 04:00 | 372,65 |
| 06/03/2024 05:00 | 373,24 |
| 06/03/2024 06:00 | 373,24 |
| 06/03/2024 07:00 | 373,24 |
| 06/03/2024 08:00 | 374,42 |
| 06/03/2024 09:00 | 374,42 |
| 06/03/2024 10:00 | 372,06 |
| 06/03/2024 11:00 | 373,83 |
| 06/03/2024 12:00 | 378,96 |
| 06/03/2024 13:00 | 380,56 |
| 06/03/2024 14:00 | 380,86 |
| 06/03/2024 15:00 | 380,86 |
| 06/03/2024 16:00 | 381,16 |
| 06/03/2024 17:00 | 381,16 |
| 06/03/2024 18:00 | 381,46 |
| 06/03/2024 19:00 | 381,46 |
| 06/03/2024 20:00 | 380,26 |
| 06/03/2024 21:00 | 377,68 |
| 06/03/2024 22:00 | 376,20 |
| 06/03/2024 23:00 | 376,20 |
| 07/03/2024 00:00 | 376,49 |
| 07/03/2024 01:00 | 379,36 |
| 07/03/2024 02:00 | 381,46 |
| 07/03/2024 03:00 | 383,55 |
| 07/03/2024 04:00 | 383,55 |
| 07/03/2024 05:00 | 382,96 |
| 07/03/2024 06:00 | 380,26 |
| 07/03/2024 07:00 | 376,49 |
| 07/03/2024 08:00 | 373,54 |
| 07/03/2024 09:00 | 370,39 |
| 07/03/2024 10:00 | 366,54 |
| 07/03/2024 11:00 | 362,85 |
| 07/03/2024 12:00 | 359,35 |
| 07/03/2024 13:00 | 355,95 |
| 07/03/2024 14:00 | 354,21 |
| 07/03/2024 15:00 | 351,91 |
| 07/03/2024 16:00 | 349,13 |
| 07/03/2024 17:00 | 347,40 |
| 07/03/2024 18:00 | 345,10 |
| 07/03/2024 19:00 | 343,38 |
| 07/03/2024 20:00 | 340,35 |
| 07/03/2024 21:00 | 338,08 |
| 07/03/2024 22:00 | 336,38 |
| 07/03/2024 23:00 | 333,63 |
| 08/03/2024 00:00 | 332,22 |
| 08/03/2024 01:00 | 329,69 |
| 08/03/2024 02:00 | 328,11 |
| 08/03/2024 03:00 | 326,15 |
| 08/03/2024 04:00 | 323,91 |
| 08/03/2024 05:00 | 320,93 |
| 08/03/2024 06:00 | 318,17 |
| 08/03/2024 07:00 | 315,96 |
| 08/03/2024 08:00 | 313,85 |
| 08/03/2024 09:00 | 313,85 |
| 08/03/2024 10:00 | 316,97 |
| 08/03/2024 11:00 | 319,18 |
| 08/03/2024 12:00 | 320,83 |
| 08/03/2024 13:00 | 320,83 |
| 08/03/2024 14:00 | 320,28 |
| 08/03/2024 15:00 | 318,08 |
| 08/03/2024 16:00 | 316,24 |
| 08/03/2024 17:00 | 313,76 |
| 08/03/2024 18:00 | 312,10 |
| 08/03/2024 19:00 | 310,17 |
| 08/03/2024 20:00 | 307,54 |
| 08/03/2024 21:00 | 305,10 |
| 08/03/2024 22:00 | 303,28 |
| 08/03/2024 23:00 | 301,38 |
| 09/03/2024 00:00 | 300,84 |
| 09/03/2024 01:00 | 301,92 |
| 09/03/2024 02:00 | 303,28 |
| 09/03/2024 03:00 | 305,10 |
| 09/03/2024 04:00 | 307,27 |
| 09/03/2024 05:00 | 306,45 |
| 09/03/2024 06:00 | 304,01 |
| 09/03/2024 07:00 | 303,28 |
| 09/03/2024 08:00 | 302,47 |
| 09/03/2024 09:00 | 302,74 |
| 09/03/2024 10:00 | 302,74 |
| 09/03/2024 11:00 | 303,28 |
| 09/03/2024 12:00 | 303,01 |
| 09/03/2024 13:00 | 300,84 |
| 09/03/2024 14:00 | 300,02 |
| 09/03/2024 15:00 | 301,11 |
| 09/03/2024 16:00 | 303,28 |
| 09/03/2024 17:00 | 304,28 |
| 09/03/2024 18:00 | 307,27 |
| 09/03/2024 19:00 | 310,17 |
| 09/03/2024 20:00 | 312,93 |
| 09/03/2024 21:00 | 315,96 |
| 09/03/2024 22:00 | 318,63 |
| 09/03/2024 23:00 | 320,56 |
| 10/03/2024 00:00 | 323,07 |
| 10/03/2024 01:00 | 325,78 |
| 10/03/2024 02:00 | 327,18 |
| 10/03/2024 03:00 | 329,42 |
| 10/03/2024 04:00 | 331,84 |
| 10/03/2024 05:00 | 334,39 |
| 10/03/2024 06:00 | 337,23 |
| 10/03/2024 07:00 | 341,10 |
| 10/03/2024 08:00 | 344,33 |
| 10/03/2024 09:00 | 349,32 |
| 10/03/2024 10:00 | 353,25 |
| 10/03/2024 11:00 | 358,87 |
| 10/03/2024 12:00 | 371,17 |
| 10/03/2024 13:00 | 384,35 |
| 10/03/2024 14:00 | 393,58 |
| 10/03/2024 15:00 | 398,63 |
| 10/03/2024 16:00 | 402,57 |
| 10/03/2024 17:00 | 407,08 |
| 10/03/2024 18:00 | 414,04 |
| 10/03/2024 19:00 | 423,87 |
| 10/03/2024 20:00 | 432,54 |
| 10/03/2024 21:00 | 439,99 |
| 10/03/2024 22:00 | 449,12 |
| 10/03/2024 23:00 | 456,06 |
| 11/03/2024 00:00 | 463,69 |
| 11/03/2024 01:00 | 470,40 |
| 11/03/2024 02:00 | 477,14 |
| 11/03/2024 03:00 | 483,29 |
| 11/03/2024 04:00 | 490,99 |
| 11/03/2024 05:00 | 497,08 |
| 11/03/2024 06:00 | 502,99 |
| 11/03/2024 07:00 | 504,99 |
| 11/03/2024 08:00 | 510,92 |
| 11/03/2024 09:00 | 515,32 |
| 11/03/2024 10:00 | 518,93 |
| 11/03/2024 11:00 | 518,93 |
| 11/03/2024 12:00 | 520,97 |
| 11/03/2024 13:00 | 524,58 |
| 11/03/2024 14:00 | 526,28 |
| 11/03/2024 15:00 | 528,00 |
| 11/03/2024 16:00 | 527,31 |
| 11/03/2024 17:00 | 525,94 |
| 11/03/2024 18:00 | 524,58 |
| 11/03/2024 19:00 | 521,98 |
| 11/03/2024 20:00 | 519,27 |
| 11/03/2024 21:00 | 514,98 |
| 11/03/2024 22:00 | 510,58 |
| 11/03/2024 23:00 | 508,56 |
| 12/03/2024 00:00 | 504,99 |
| 12/03/2024 01:00 | 502,99 |
| 12/03/2024 02:00 | 501,98 |
| 12/03/2024 03:00 | 501,31 |
| 12/03/2024 04:00 | 500,31 |
| 12/03/2024 05:00 | 499,98 |
| 12/03/2024 06:00 | 497,08 |
| 12/03/2024 07:00 | 493,74 |
| 12/03/2024 08:00 | 491,43 |
| 12/03/2024 09:00 | 486,92 |
| 12/03/2024 10:00 | 482,19 |
| 12/03/2024 11:00 | 477,14 |
| 12/03/2024 12:00 | 473,01 |
| 12/03/2024 13:00 | 470,40 |
| 12/03/2024 14:00 | 467,47 |
| 12/03/2024 15:00 | 464,98 |
| 12/03/2024 16:00 | 465,30 |
| 12/03/2024 17:00 | 461,43 |
| 12/03/2024 18:00 | 457,35 |
| 12/03/2024 19:00 | 459,18 |
| 12/03/2024 20:00 | 454,45 |
| 12/03/2024 21:00 | 451,56 |
| 12/03/2024 22:00 | 449,12 |
| 12/03/2024 23:00 | 449,12 |
| 13/03/2024 00:00 | 446,57 |
| 13/03/2024 01:00 | 444,34 |
| 13/03/2024 02:00 | 444,02 |
| 13/03/2024 03:00 | 442,75 |
| 13/03/2024 04:00 | 440,31 |
| 13/03/2024 05:00 | 438,41 |
| 13/03/2024 06:00 | 436,84 |
| 13/03/2024 07:00 | 434,11 |
| 13/03/2024 08:00 | 433,48 |
| 13/03/2024 09:00 | 431,91 |
| 13/03/2024 10:00 | 427,51 |
| 13/03/2024 11:00 | 425,12 |
| 13/03/2024 12:00 | 425,74 |
| 13/03/2024 13:00 | 421,70 |
| 13/03/2024 14:00 | 419,31 |
| 13/03/2024 15:00 | 418,07 |
| 13/03/2024 16:00 | 416,83 |
| 13/03/2024 17:00 | 413,73 |
| 13/03/2024 18:00 | 411,17 |
| 13/03/2024 19:00 | 408,00 |
| 13/03/2024 20:00 | 404,52 |
| 13/03/2024 21:00 | 400,45 |
| 13/03/2024 22:00 | 396,81 |
| 13/03/2024 23:00 | 392,66 |
| 14/03/2024 00:00 | 389,94 |
| 14/03/2024 01:00 | 387,94 |
| 14/03/2024 02:00 | 385,55 |
| 14/03/2024 03:00 | 384,05 |
| 14/03/2024 04:00 | 382,26 |
| 14/03/2024 05:00 | 379,96 |
| 14/03/2024 06:00 | 378,17 |
| 14/03/2024 07:00 | 375,21 |
| 14/03/2024 08:00 | 373,64 |
| 14/03/2024 09:00 | 372,36 |
| 14/03/2024 10:00 | 370,58 |
| 14/03/2024 11:00 | 369,70 |
| 14/03/2024 12:00 | 368,52 |
| 14/03/2024 13:00 | 367,63 |
| 14/03/2024 14:00 | 365,96 |
| 14/03/2024 15:00 | 364,21 |
| 14/03/2024 16:00 | 363,34 |
| 14/03/2024 17:00 | 360,71 |
| 14/03/2024 18:00 | 358,19 |
| 14/03/2024 19:00 | 356,73 |
| 14/03/2024 20:00 | 354,40 |
| 14/03/2024 21:00 | 354,11 |
| 14/03/2024 22:00 | 353,54 |
| 14/03/2024 23:00 | 353,25 |
| 15/03/2024 00:00 | 352,96 |
| 15/03/2024 01:00 | 351,05 |
| 15/03/2024 02:00 | 349,90 |
| 15/03/2024 03:00 | 348,46 |
| 15/03/2024 04:00 | 345,00 |
| 15/03/2024 05:00 | 343,66 |
| 15/03/2024 06:00 | 340,82 |
| 15/03/2024 07:00 | 339,12 |
| 15/03/2024 08:00 | 335,24 |
| 15/03/2024 09:00 | 331,56 |
| 15/03/2024 10:00 | 331,00 |
| 15/03/2024 11:00 | 329,97 |
| 15/03/2024 12:00 | 328,86 |
| 15/03/2024 13:00 | 329,42 |
| 15/03/2024 14:00 | 326,34 |
| 15/03/2024 15:00 | 324,66 |
| 15/03/2024 16:00 | 322,23 |
| 15/03/2024 17:00 | 320,83 |
| 15/03/2024 18:00 | 320,28 |
| 15/03/2024 19:00 | 319,18 |
| 15/03/2024 20:00 | 318,08 |
| 15/03/2024 21:00 | 316,97 |
| 15/03/2024 22:00 | 315,69 |
| 15/03/2024 23:00 | 314,03 |
| 16/03/2024 00:00 | 312,93 |
| 16/03/2024 01:00 | 311,83 |
| 16/03/2024 02:00 | 311,00 |
| 16/03/2024 03:00 | 310,17 |
| 16/03/2024 04:00 | 308,63 |
| 16/03/2024 05:00 | 307,81 |
| 16/03/2024 06:00 | 306,73 |
| 16/03/2024 07:00 | 305,64 |
| 16/03/2024 08:00 | 304,28 |
| 16/03/2024 09:00 | 303,01 |
| 16/03/2024 10:00 | 301,11 |
| 16/03/2024 11:00 | 300,84 |
| 16/03/2024 12:00 | 299,21 |
| 16/03/2024 13:00 | 297,86 |
| 16/03/2024 14:00 | 295,54 |
| 16/03/2024 15:00 | 296,53 |
| 16/03/2024 16:00 | 300,57 |
| 16/03/2024 17:00 | 299,48 |
| 16/03/2024 18:00 | 298,40 |
| 16/03/2024 19:00 | 296,26 |
| 16/03/2024 20:00 | 294,47 |
| 16/03/2024 21:00 | 290,37 |
| 16/03/2024 22:00 | 287,61 |
| 16/03/2024 23:00 | 285,77 |
| 17/03/2024 00:00 | 286,82 |
| 17/03/2024 01:00 | 289,48 |
| 17/03/2024 02:00 | 292,33 |
| 17/03/2024 03:00 | 295,54 |
| 17/03/2024 04:00 | 297,86 |
| 17/03/2024 05:00 | 297,33 |
| 17/03/2024 06:00 | 296,79 |
| 17/03/2024 07:00 | 294,74 |
| 17/03/2024 08:00 | 294,47 |
| 17/03/2024 09:00 | 292,60 |
| 17/03/2024 10:00 | 291,80 |
| 17/03/2024 11:00 | 290,99 |
| 17/03/2024 12:00 | 290,01 |
| 17/03/2024 13:00 | 290,01 |
| 17/03/2024 14:00 | 289,74 |
| 17/03/2024 15:00 | 289,48 |
| 17/03/2024 16:00 | 289,48 |
| 17/03/2024 17:00 | 290,01 |
| 17/03/2024 18:00 | 288,94 |
| 17/03/2024 19:00 | 288,40 |
| 17/03/2024 20:00 | 287,35 |
| 17/03/2024 21:00 | 286,82 |
| 17/03/2024 22:00 | 285,77 |
| 17/03/2024 23:00 | 285,24 |
| 18/03/2024 00:00 | 284,97 |
| 18/03/2024 01:00 | 284,45 |
| 18/03/2024 02:00 | 283,66 |
| 18/03/2024 03:00 | 282,43 |
| 18/03/2024 04:00 | 281,64 |
| 18/03/2024 05:00 | 281,37 |
| 18/03/2024 06:00 | 280,85 |
| 18/03/2024 07:00 | 280,32 |
| 18/03/2024 08:00 | 279,53 |
| 18/03/2024 09:00 | 278,74 |
| 18/03/2024 10:00 | 278,47 |
| 18/03/2024 11:00 | 278,21 |
| 18/03/2024 12:00 | 277,94 |
| 18/03/2024 13:00 | 277,68 |
| 18/03/2024 14:00 | 277,42 |
| 18/03/2024 15:00 | 277,16 |
| 18/03/2024 16:00 | 277,68 |
| 18/03/2024 17:00 | 277,68 |
| 18/03/2024 18:00 | 276,82 |
| 18/03/2024 19:00 | 272,58 |
| 18/03/2024 20:00 | 266,70 |
| 18/03/2024 21:00 | 263,89 |
| 18/03/2024 22:00 | 264,91 |
| 18/03/2024 23:00 | 268,25 |
| 19/03/2024 00:00 | 270,50 |
| 19/03/2024 01:00 | 272,84 |
| 19/03/2024 02:00 | 273,36 |
| 19/03/2024 03:00 | 273,36 |
| 19/03/2024 04:00 | 273,36 |
| 19/03/2024 05:00 | 272,84 |
| 19/03/2024 06:00 | 272,84 |
| 19/03/2024 07:00 | 271,80 |
| 19/03/2024 08:00 | 271,54 |
| 19/03/2024 09:00 | 268,51 |
| 19/03/2024 10:00 | 268,51 |
| 19/03/2024 11:00 | 269,03 |
| 19/03/2024 12:00 | 269,89 |
| 19/03/2024 13:00 | 272,84 |
| 19/03/2024 14:00 | 271,80 |
| 19/03/2024 15:00 | 271,80 |
| 19/03/2024 16:00 | 270,76 |
| 19/03/2024 17:00 | 271,28 |
| 19/03/2024 18:00 | 271,02 |
| 19/03/2024 19:00 | 270,76 |
| 19/03/2024 20:00 | 270,76 |
| 19/03/2024 21:00 | 270,76 |
| 19/03/2024 22:00 | 270,76 |
| 19/03/2024 23:00 | 270,50 |
| 20/03/2024 00:00 | 270,50 |
| 20/03/2024 01:00 | 270,24 |
| 20/03/2024 02:00 | 270,24 |
| 20/03/2024 03:00 | 269,55 |
| 20/03/2024 04:00 | 269,03 |
| 20/03/2024 05:00 | 268,51 |
| 20/03/2024 06:00 | 268,51 |
| 20/03/2024 07:00 | 267,99 |
| 20/03/2024 08:00 | 267,99 |
| 20/03/2024 09:00 | 267,47 |
| 20/03/2024 10:00 | 266,45 |
| 20/03/2024 11:00 | 266,96 |
| 20/03/2024 12:00 | 267,47 |
| 20/03/2024 13:00 | 267,47 |
| 20/03/2024 14:00 | 267,21 |
| 20/03/2024 15:00 | 266,96 |
| 20/03/2024 16:00 | 265,42 |
| 20/03/2024 17:00 | 264,40 |
| 20/03/2024 18:00 | 264,40 |
| 20/03/2024 19:00 | 264,66 |
| 20/03/2024 20:00 | 265,94 |
| 20/03/2024 21:00 | 268,51 |
| 20/03/2024 22:00 | 269,03 |
| 20/03/2024 23:00 | 270,76 |
| 21/03/2024 00:00 | 272,32 |
| 21/03/2024 01:00 | 272,32 |
| 21/03/2024 02:00 | 271,80 |
| 21/03/2024 03:00 | 271,80 |
| 21/03/2024 04:00 | 270,76 |
| 21/03/2024 05:00 | 270,24 |
| 21/03/2024 06:00 | 269,55 |
| 21/03/2024 07:00 | 268,51 |
| 21/03/2024 08:00 | 268,51 |
| 21/03/2024 09:00 | 268,51 |
| 21/03/2024 10:00 | 268,51 |
| 21/03/2024 11:00 | 268,51 |
| 21/03/2024 12:00 | 268,51 |
| 21/03/2024 13:00 | 268,51 |
| 21/03/2024 14:00 | 267,47 |
| 21/03/2024 15:00 | 267,21 |
| 21/03/2024 16:00 | 266,96 |
| 21/03/2024 17:00 | 267,21 |
| 21/03/2024 18:00 | 267,21 |
| 21/03/2024 19:00 | 266,96 |
| 21/03/2024 20:00 | 265,94 |
| 21/03/2024 21:00 | 265,42 |
| 21/03/2024 22:00 | 263,89 |
| 21/03/2024 23:00 | 263,21 |
| 22/03/2024 00:00 | 262,70 |
| 22/03/2024 01:00 | 262,44 |
| 22/03/2024 02:00 | 261,68 |
| 22/03/2024 03:00 | 261,68 |
| 22/03/2024 04:00 | 261,68 |
| 22/03/2024 05:00 | 261,42 |
| 22/03/2024 06:00 | 259,64 |
| 22/03/2024 07:00 | 259,64 |
| 22/03/2024 08:00 | 255,41 |
| 22/03/2024 09:00 | 255,91 |
| 22/03/2024 10:00 | 256,41 |
| 22/03/2024 11:00 | 257,01 |
| 22/03/2024 12:00 | 258,36 |
| 22/03/2024 13:00 | 256,67 |
| 22/03/2024 14:00 | 255,15 |
| 22/03/2024 15:00 | 253,90 |
| 22/03/2024 16:00 | 253,40 |
| 22/03/2024 17:00 | 253,40 |
| 22/03/2024 18:00 | 252,39 |
| 22/03/2024 19:00 | 251,89 |
| 22/03/2024 20:00 | 251,38 |
| 22/03/2024 21:00 | 250,72 |
| 22/03/2024 22:00 | 250,72 |
| 22/03/2024 23:00 | 249,71 |
| 23/03/2024 00:00 | 248,96 |
| 23/03/2024 01:00 | 248,20 |
| 23/03/2024 02:00 | 247,70 |
| 23/03/2024 03:00 | 247,20 |
| 23/03/2024 04:00 | 247,20 |
| 23/03/2024 05:00 | 247,20 |
| 23/03/2024 06:00 | 246,70 |
| 23/03/2024 07:00 | 246,21 |
| 23/03/2024 08:00 | 245,05 |
| 23/03/2024 09:00 | 244,06 |
| 23/03/2024 10:00 | 243,32 |
| 23/03/2024 11:00 | 241,34 |
| 23/03/2024 12:00 | 238,87 |
| 23/03/2024 13:00 | 236,74 |
| 23/03/2024 14:00 | 235,52 |
| 23/03/2024 15:00 | 235,04 |
| 23/03/2024 16:00 | 234,55 |
| 23/03/2024 17:00 | 234,55 |
| 23/03/2024 18:00 | 234,55 |
| 23/03/2024 19:00 | 234,80 |
| 23/03/2024 20:00 | 233,58 |
| 23/03/2024 21:00 | 231,48 |
| 23/03/2024 22:00 | 229,29 |
| 23/03/2024 23:00 | 228,56 |
| 24/03/2024 00:00 | 229,05 |
| 24/03/2024 01:00 | 230,50 |
| 24/03/2024 02:00 | 231,48 |
| 24/03/2024 03:00 | 232,93 |
| 24/03/2024 04:00 | 233,58 |
| 24/03/2024 05:00 | 234,55 |
| 24/03/2024 06:00 | 235,52 |
| 24/03/2024 07:00 | 235,52 |
| 24/03/2024 08:00 | 235,52 |
| 24/03/2024 09:00 | 235,52 |
| 24/03/2024 10:00 | 235,52 |
| 24/03/2024 11:00 | 235,52 |
| 24/03/2024 12:00 | 234,80 |
| 24/03/2024 13:00 | 234,07 |
| 24/03/2024 14:00 | 233,58 |
| 24/03/2024 15:00 | 232,93 |
| 24/03/2024 16:00 | 231,96 |
| 24/03/2024 17:00 | 231,48 |
| 24/03/2024 18:00 | 230,99 |
| 24/03/2024 19:00 | 230,50 |
| 24/03/2024 20:00 | 229,53 |
| 24/03/2024 21:00 | 229,05 |
| 24/03/2024 22:00 | 228,56 |
| 24/03/2024 23:00 | 227,59 |
| 25/03/2024 00:00 | 227,59 |
| 25/03/2024 01:00 | 227,59 |
| 25/03/2024 02:00 | 227,59 |
| 25/03/2024 03:00 | 227,59 |
| 25/03/2024 04:00 | 227,59 |
| 25/03/2024 05:00 | 229,05 |
| 25/03/2024 06:00 | 231,48 |
| 25/03/2024 07:00 | 234,07 |
| 25/03/2024 08:00 | 235,52 |
| 25/03/2024 09:00 | 235,52 |
| 25/03/2024 10:00 | 235,52 |
| 25/03/2024 11:00 | 233,58 |
| 25/03/2024 12:00 | 230,99 |
| 25/03/2024 13:00 | 229,05 |
| 25/03/2024 14:00 | 217,72 |
| 25/03/2024 15:00 | 220,11 |
| 25/03/2024 16:00 | 223,61 |
| 25/03/2024 17:00 | 219,63 |
| 25/03/2024 18:00 | 217,96 |
| 25/03/2024 19:00 | 220,35 |
| 25/03/2024 20:00 | 216,79 |
| 25/03/2024 21:00 | 216,79 |
| 25/03/2024 22:00 | 217,49 |
| 25/03/2024 23:00 | 218,20 |
| 26/03/2024 00:00 | 218,68 |
| 26/03/2024 01:00 | 218,91 |
| 26/03/2024 02:00 | 219,15 |
| 26/03/2024 03:00 | 219,63 |
| 26/03/2024 04:00 | 219,63 |
| 26/03/2024 05:00 | 219,63 |
| 26/03/2024 06:00 | 219,39 |
| 26/03/2024 07:00 | 219,63 |
| 26/03/2024 08:00 | 219,15 |
| 26/03/2024 09:00 | 218,68 |
| 26/03/2024 10:00 | 218,20 |
| 26/03/2024 11:00 | 217,72 |
| 26/03/2024 12:00 | 216,79 |
| 26/03/2024 13:00 | 216,32 |
| 26/03/2024 14:00 | 215,85 |
| 26/03/2024 15:00 | 215,38 |
| 26/03/2024 16:00 | 214,91 |
| 26/03/2024 17:00 | 214,91 |
| 26/03/2024 18:00 | 215,61 |
| 26/03/2024 19:00 | 217,26 |
| 26/03/2024 20:00 | 216,79 |
| 26/03/2024 21:00 | 215,38 |
| 26/03/2024 22:00 | 212,41 |
| 26/03/2024 23:00 | 209,83 |
| 27/03/2024 00:00 | 207,81 |
| 27/03/2024 01:00 | 206,66 |
| 27/03/2024 02:00 | 207,58 |
| 27/03/2024 03:00 | 208,04 |
| 27/03/2024 04:00 | 209,60 |
| 27/03/2024 05:00 | 210,54 |
| 27/03/2024 06:00 | 211,47 |
| 27/03/2024 07:00 | 211,94 |
| 27/03/2024 08:00 | 211,94 |
| 27/03/2024 09:00 | 212,88 |
| 27/03/2024 10:00 | 213,35 |
| 27/03/2024 11:00 | 213,35 |
| 27/03/2024 12:00 | 213,11 |
| 27/03/2024 13:00 | 211,94 |
| 27/03/2024 14:00 | 211,47 |
| 27/03/2024 15:00 | 211,94 |
| 27/03/2024 16:00 | 212,88 |
| 27/03/2024 17:00 | 207,90 |
| 27/03/2024 18:00 | 216,32 |
| 27/03/2024 19:00 | 216,79 |
| 27/03/2024 20:00 | 214,91 |
| 27/03/2024 21:00 | 213,35 |
| 27/03/2024 22:00 | 213,35 |
| 27/03/2024 23:00 | 212,41 |
| 28/03/2024 00:00 | 211,94 |
| 28/03/2024 01:00 | 211,94 |
| 28/03/2024 02:00 | 211,94 |
| 28/03/2024 03:00 | 211,94 |
| 28/03/2024 04:00 | 211,94 |
| 28/03/2024 05:00 | 211,94 |
| 28/03/2024 06:00 | 211,94 |
| 28/03/2024 07:00 | 211,94 |
| 28/03/2024 08:00 | 211,94 |
| 28/03/2024 09:00 | 211,94 |
| 28/03/2024 10:00 | 211,94 |
| 28/03/2024 11:00 | 211,94 |
| 28/03/2024 12:00 | 211,94 |
| 28/03/2024 13:00 | 213,11 |
| 28/03/2024 14:00 | 212,88 |
| 28/03/2024 15:00 | 209,99 |
| 28/03/2024 16:00 | 218,68 |
| 28/03/2024 17:00 | 216,08 |
| 28/03/2024 18:00 | 211,94 |
| 28/03/2024 19:00 | 217,02 |
| 28/03/2024 20:00 | 213,35 |
| 28/03/2024 21:00 | 211,94 |
| 28/03/2024 22:00 | 211,94 |
| 28/03/2024 23:00 | 211,94 |
| 29/03/2024 00:00 | 212,18 |
| 29/03/2024 01:00 | 213,58 |
| 29/03/2024 02:00 | 216,08 |
| 29/03/2024 03:00 | 218,20 |
| 29/03/2024 04:00 | 219,15 |
| 29/03/2024 05:00 | 219,15 |
| 29/03/2024 06:00 | 219,15 |
| 29/03/2024 07:00 | 220,11 |
| 29/03/2024 08:00 | 220,58 |
| 29/03/2024 09:00 | 220,58 |
| 29/03/2024 10:00 | 220,58 |
| 29/03/2024 11:00 | 220,58 |
| 29/03/2024 12:00 | 220,58 |
| 29/03/2024 13:00 | 220,58 |
| 29/03/2024 14:00 | 220,90 |
| 29/03/2024 15:00 | 221,70 |
| 29/03/2024 16:00 | 222,42 |
| 29/03/2024 17:00 | 222,89 |
| 29/03/2024 18:00 | 223,61 |
| 29/03/2024 19:00 | 223,61 |
| 29/03/2024 20:00 | 223,61 |
| 29/03/2024 21:00 | 223,37 |
| 29/03/2024 22:00 | 222,89 |
| 29/03/2024 23:00 | 222,65 |
| 30/03/2024 00:00 | 222,65 |
| 30/03/2024 01:00 | 222,42 |
| 30/03/2024 02:00 | 222,89 |
| 30/03/2024 03:00 | 222,89 |
| 30/03/2024 04:00 | 222,65 |
| 30/03/2024 05:00 | 223,13 |
| 30/03/2024 06:00 | 223,61 |
| 30/03/2024 07:00 | 223,85 |
| 30/03/2024 08:00 | 224,09 |
| 30/03/2024 09:00 | 224,80 |
| 30/03/2024 10:00 | 225,28 |
| 30/03/2024 11:00 | 226,55 |
| 30/03/2024 12:00 | 227,83 |
| 30/03/2024 13:00 | 230,02 |
| 30/03/2024 14:00 | 232,69 |
| 30/03/2024 15:00 | 236,01 |
| 30/03/2024 16:00 | 240,60 |
| 30/03/2024 17:00 | 246,95 |
| 30/03/2024 18:00 | 254,90 |
| 30/03/2024 19:00 | 263,30 |
| 30/03/2024 20:00 | 272,84 |
| 30/03/2024 21:00 | 284,71 |
| 30/03/2024 22:00 | 301,38 |
| 30/03/2024 23:00 | 312,10 |
| 31/03/2024 00:00 | 317,80 |
| 31/03/2024 01:00 | 321,95 |
| 31/03/2024 03:00 | 326,34 |
| 31/03/2024 04:00 | 330,35 |
| 31/03/2024 05:00 | 334,96 |
| 31/03/2024 06:00 | 339,97 |
| 31/03/2024 07:00 | 344,72 |
| 31/03/2024 08:00 | 349,61 |
| 31/03/2024 09:00 | 354,98 |
| 31/03/2024 10:00 | 359,16 |
| 31/03/2024 11:00 | 363,92 |
| 31/03/2024 12:00 | 368,52 |
| 31/03/2024 13:00 | 372,06 |
| 31/03/2024 14:00 | 375,80 |
| 31/03/2024 15:00 | 378,77 |
| 31/03/2024 16:00 | 382,56 |
| 31/03/2024 17:00 | 385,55 |
| 31/03/2024 18:00 | 390,24 |
| 31/03/2024 19:00 | 392,66 |
| 31/03/2024 20:00 | 396,81 |
| 31/03/2024 21:00 | 397,72 |
| 31/03/2024 22:00 | 398,63 |
| 31/03/2024 23:00 | 398,63 |
| 01/04/2024 00:00 | 398,02 |
| 01/04/2024 01:00 | 398,02 |
| 01/04/2024 02:00 | 397,42 |
| 01/04/2024 03:00 | 397,11 |
| 01/04/2024 04:00 | 395,39 |
| 01/04/2024 05:00 | 393,27 |
| 01/04/2024 06:00 | 391,76 |
| 01/04/2024 07:00 | 389,04 |
| 01/04/2024 08:00 | 387,94 |
| 01/04/2024 09:00 | 385,55 |
| 01/04/2024 10:00 | 384,35 |
| 01/04/2024 11:00 | 384,35 |
| 01/04/2024 12:00 | 384,35 |
| 01/04/2024 13:00 | 385,55 |
| 01/04/2024 14:00 | 387,94 |
| 01/04/2024 15:00 | 388,74 |
| 01/04/2024 16:00 | 390,54 |
| 01/04/2024 17:00 | 392,66 |
| 01/04/2024 18:00 | 395,39 |
| 01/04/2024 19:00 | 397,42 |
| 01/04/2024 20:00 | 401,05 |
| 01/04/2024 21:00 | 403,90 |
| 01/04/2024 22:00 | 406,77 |
| 01/04/2024 23:00 | 409,84 |
| 02/04/2024 00:00 | 412,81 |
| 02/04/2024 01:00 | 416,83 |
| 02/04/2024 02:00 | 421,39 |
| 02/04/2024 03:00 | 424,49 |
| 02/04/2024 04:00 | 428,13 |
| 02/04/2024 05:00 | 432,54 |
| 02/04/2024 06:00 | 436,21 |
| 02/04/2024 07:00 | 438,10 |
| 02/04/2024 08:00 | 440,63 |
| 02/04/2024 09:00 | 444,02 |
| 02/04/2024 10:00 | 445,93 |
| 02/04/2024 11:00 | 449,12 |
| 02/04/2024 12:00 | 450,60 |
| 02/04/2024 13:00 | 453,16 |
| 02/04/2024 14:00 | 453,16 |
| 02/04/2024 15:00 | 453,48 |
| 02/04/2024 16:00 | 452,84 |
| 02/04/2024 17:00 | 451,24 |
| 02/04/2024 18:00 | 449,44 |
| 02/04/2024 19:00 | 448,48 |
| 02/04/2024 20:00 | 446,57 |
| 02/04/2024 21:00 | 444,34 |
| 02/04/2024 22:00 | 441,69 |
| 02/04/2024 23:00 | 438,73 |
| 03/04/2024 00:00 | 435,27 |
| 03/04/2024 01:00 | 431,59 |
| 03/04/2024 02:00 | 428,45 |
| 03/04/2024 03:00 | 424,18 |
| 03/04/2024 04:00 | 420,14 |
| 03/04/2024 05:00 | 415,27 |
| 03/04/2024 06:00 | 410,86 |
| 03/04/2024 07:00 | 406,16 |
| 03/04/2024 08:00 | 402,88 |
| 03/04/2024 09:00 | 397,42 |
| 03/04/2024 10:00 | 392,66 |
| 03/04/2024 11:00 | 388,94 |
| 03/04/2024 12:00 | 384,95 |
| 03/04/2024 13:00 | 381,36 |
| 03/04/2024 14:00 | 378,17 |
| 03/04/2024 15:00 | 373,34 |
| 03/04/2024 16:00 | 369,40 |
| 03/04/2024 17:00 | 365,67 |
| 03/04/2024 18:00 | 361,59 |
| 03/04/2024 19:00 | 358,96 |
| 03/04/2024 20:00 | 357,60 |
| 03/04/2024 23:00 | 352,96 |
| 04/04/2024 00:00 | 351,05 |
| 04/04/2024 08:00 | 341,67 |
| 04/04/2024 09:00 | 339,97 |
| 04/04/2024 10:00 | 339,97 |
| 04/04/2024 11:00 | 338,27 |
| 04/04/2024 12:00 | 337,51 |
| 04/04/2024 13:00 | 336,38 |
| 04/04/2024 14:00 | 335,24 |
| 04/04/2024 15:00 | 333,82 |
| 04/04/2024 16:00 | 332,12 |
| 04/04/2024 17:00 | 329,97 |
| 04/04/2024 18:00 | 330,72 |
| 04/04/2024 19:00 | 331,84 |
| 04/04/2024 20:00 | 334,11 |
| 04/04/2024 21:00 | 336,09 |
| 04/04/2024 22:00 | 337,89 |
| 04/04/2024 23:00 | 339,97 |
| 05/04/2024 00:00 | 341,39 |
| 05/04/2024 01:00 | 342,81 |
| 05/04/2024 02:00 | 343,38 |
| 05/04/2024 03:00 | 343,95 |
| 05/04/2024 04:00 | 344,72 |
| 05/04/2024 05:00 | 343,95 |
| 05/04/2024 06:00 | 343,66 |
| 05/04/2024 07:00 | 343,09 |
| 05/04/2024 08:00 | 341,67 |
| 05/04/2024 09:00 | 332,40 |
| 05/04/2024 10:00 | 334,67 |
| 05/04/2024 11:00 | 334,67 |
| 05/04/2024 12:00 | 334,11 |
| 05/04/2024 13:00 | 332,97 |
| 05/04/2024 14:00 | 331,56 |
| 05/04/2024 15:00 | 329,42 |
| 05/04/2024 16:00 | 328,86 |
| 05/04/2024 17:00 | 327,74 |
| 05/04/2024 18:00 | 325,50 |
| 05/04/2024 19:00 | 324,01 |
| 05/04/2024 20:00 | 322,79 |
| 05/04/2024 21:00 | 320,83 |
| 05/04/2024 22:00 | 320,28 |
| 05/04/2024 23:00 | 319,73 |
| 06/04/2024 00:00 | 318,90 |
| 06/04/2024 01:00 | 316,97 |
| 06/04/2024 02:00 | 315,96 |
| 06/04/2024 03:00 | 314,31 |
| 06/04/2024 04:00 | 313,21 |
| 06/04/2024 05:00 | 311,83 |
| 06/04/2024 06:00 | 310,72 |
| 06/04/2024 07:00 | 308,63 |
| 06/04/2024 08:00 | 307,54 |
| 06/04/2024 09:00 | 305,10 |
| 06/04/2024 10:00 | 304,01 |
| 06/04/2024 11:00 | 298,67 |
| 06/04/2024 12:00 | 300,29 |
| 06/04/2024 13:00 | 303,28 |
| 06/04/2024 14:00 | 302,47 |
| 06/04/2024 15:00 | 300,29 |
| 06/04/2024 16:00 | 298,40 |
| 06/04/2024 17:00 | 297,06 |
| 06/04/2024 18:00 | 295,90 |
| 06/04/2024 19:00 | 294,47 |
| 06/04/2024 20:00 | 294,47 |
| 06/04/2024 21:00 | 292,33 |
| 06/04/2024 22:00 | 291,80 |
| 06/04/2024 23:00 | 290,99 |
| 07/04/2024 00:00 | 290,01 |
| 07/04/2024 01:00 | 289,74 |
| 07/04/2024 02:00 | 288,94 |
| 07/04/2024 03:00 | 287,35 |
| 07/04/2024 04:00 | 286,29 |
| 07/04/2024 05:00 | 285,24 |
| 07/04/2024 06:00 | 284,45 |
| 07/04/2024 07:00 | 283,13 |
| 07/04/2024 08:00 | 281,37 |
| 07/04/2024 09:00 | 280,85 |
| 07/04/2024 10:00 | 280,32 |
| 07/04/2024 11:00 | 279,26 |
| 07/04/2024 12:00 | 270,67 |
| 07/04/2024 13:00 | 259,89 |
| 07/04/2024 14:00 | 257,42 |
| 07/04/2024 15:00 | 261,68 |
| 07/04/2024 16:00 | 269,03 |
| 07/04/2024 17:00 | 274,39 |
| 07/04/2024 18:00 | 275,95 |
| 07/04/2024 19:00 | 276,82 |
| 07/04/2024 20:00 | 282,51 |
| 07/04/2024 21:00 | 280,85 |
| 07/04/2024 22:00 | 281,11 |
| 07/04/2024 23:00 | 279,79 |
| 08/04/2024 00:00 | 278,74 |
| 08/04/2024 01:00 | 278,21 |
| 08/04/2024 02:00 | 277,68 |
| 08/04/2024 03:00 | 276,21 |
| 08/04/2024 04:00 | 275,43 |
| 08/04/2024 05:00 | 273,87 |
| 08/04/2024 06:00 | 272,84 |
| 08/04/2024 07:00 | 271,28 |
| 08/04/2024 08:00 | 269,29 |
| 08/04/2024 09:00 | 258,10 |
| 08/04/2024 10:00 | 260,91 |
| 08/04/2024 11:00 | 273,36 |
| 08/04/2024 12:00 | 268,51 |
| 08/04/2024 13:00 | 266,45 |
| 08/04/2024 14:00 | 265,42 |
| 08/04/2024 15:00 | 263,89 |
| 08/04/2024 16:00 | 263,89 |
| 08/04/2024 17:00 | 263,21 |
| 08/04/2024 18:00 | 261,68 |
| 08/04/2024 19:00 | 259,38 |
| 08/04/2024 20:00 | 256,66 |
| 08/04/2024 21:00 | 253,40 |
| 08/04/2024 22:00 | 250,72 |
| 08/04/2024 23:00 | 249,71 |
| 09/04/2024 00:00 | 250,72 |
| 09/04/2024 01:00 | 251,64 |
| 09/04/2024 02:00 | 254,90 |
| 09/04/2024 03:00 | 259,12 |
| 09/04/2024 04:00 | 263,30 |
| 09/04/2024 05:00 | 266,45 |
| 09/04/2024 06:00 | 268,77 |
| 09/04/2024 07:00 | 269,03 |
| 09/04/2024 08:00 | 269,29 |
| 09/04/2024 09:00 | 269,03 |
| 09/04/2024 10:00 | 268,51 |
| 09/04/2024 11:00 | 268,51 |
| 09/04/2024 12:00 | 267,47 |
| 09/04/2024 13:00 | 266,70 |
| 09/04/2024 14:00 | 265,94 |
| 09/04/2024 15:00 | 265,17 |
| 09/04/2024 16:00 | 265,17 |
| 09/04/2024 17:00 | 264,91 |
| 09/04/2024 18:00 | 264,91 |
| 09/04/2024 19:00 | 264,40 |
| 09/04/2024 20:00 | 264,66 |
| 09/04/2024 21:00 | 264,40 |
| 09/04/2024 22:00 | 263,89 |
| 09/04/2024 23:00 | 263,89 |
| 10/04/2024 00:00 | 263,89 |
| 10/04/2024 01:00 | 263,21 |
| 10/04/2024 02:00 | 263,21 |
| 10/04/2024 03:00 | 263,21 |
| 10/04/2024 04:00 | 263,55 |
| 10/04/2024 05:00 | 263,89 |
| 10/04/2024 06:00 | 264,15 |
| 10/04/2024 07:00 | 255,66 |
| 10/04/2024 08:00 | 269,63 |
| 10/04/2024 09:00 | 266,70 |
| 10/04/2024 10:00 | 263,55 |
| 10/04/2024 11:00 | 263,21 |
| 10/04/2024 12:00 | 262,96 |
| 10/04/2024 13:00 | 263,89 |
| 10/04/2024 14:00 | 264,15 |
| 10/04/2024 15:00 | 264,40 |
| 10/04/2024 16:00 | 262,87 |
| 10/04/2024 17:00 | 263,38 |
| 10/04/2024 18:00 | 263,89 |
| 10/04/2024 19:00 | 263,89 |
| 10/04/2024 20:00 | 264,40 |
| 10/04/2024 21:00 | 264,91 |
| 10/04/2024 22:00 | 264,91 |
| 10/04/2024 23:00 | 265,42 |
| 11/04/2024 00:00 | 265,42 |
| 11/04/2024 01:00 | 265,94 |
| 11/04/2024 02:00 | 265,42 |
| 11/04/2024 03:00 | 265,42 |
| 11/04/2024 04:00 | 264,91 |
| 11/04/2024 05:00 | 263,89 |
| 11/04/2024 06:00 | 263,64 |
| 11/04/2024 07:00 | 261,85 |
| 11/04/2024 08:00 | 261,34 |
| 11/04/2024 09:00 | 259,12 |
| 11/04/2024 10:00 | 257,08 |
| 11/04/2024 11:00 | 256,58 |
| 11/04/2024 12:00 | 254,74 |
| 11/04/2024 13:00 | 254,23 |
| 11/04/2024 14:00 | 252,47 |
| 11/04/2024 15:00 | 251,22 |
| 11/04/2024 16:00 | 250,21 |
| 11/04/2024 17:00 | 249,04 |
| 11/04/2024 18:00 | 248,03 |
| 11/04/2024 19:00 | 247,78 |
| 11/04/2024 20:00 | 245,79 |
| 11/04/2024 21:00 | 245,30 |
| 11/04/2024 22:00 | 245,30 |
| 11/04/2024 23:00 | 245,30 |
| 12/04/2024 00:00 | 245,55 |
| 12/04/2024 01:00 | 246,04 |
| 12/04/2024 02:00 | 247,28 |
| 12/04/2024 03:00 | 247,53 |
| 12/04/2024 04:00 | 246,54 |
| 12/04/2024 05:00 | 246,54 |
| 12/04/2024 06:00 | 245,79 |
| 12/04/2024 07:00 | 245,05 |
| 12/04/2024 08:00 | 243,16 |
| 12/04/2024 09:00 | 241,92 |
| 12/04/2024 10:00 | 240,93 |
| 12/04/2024 11:00 | 239,94 |
| 12/04/2024 12:00 | 239,45 |
| 12/04/2024 13:00 | 237,72 |
| 12/04/2024 14:00 | 236,66 |
| 12/04/2024 15:00 | 233,90 |
| 12/04/2024 16:00 | 230,59 |
| 12/04/2024 17:00 | 228,16 |
| 12/04/2024 18:00 | 227,19 |
| 12/04/2024 19:00 | 226,00 |
| 12/04/2024 20:00 | 226,00 |
| 12/04/2024 21:00 | 225,04 |
| 12/04/2024 22:00 | 222,73 |
| 12/04/2024 23:00 | 221,78 |
| 13/04/2024 00:00 | 221,06 |
| 13/04/2024 01:00 | 219,87 |
| 13/04/2024 02:00 | 219,63 |
| 13/04/2024 03:00 | 218,99 |
| 13/04/2024 04:00 | 218,99 |
| 13/04/2024 05:00 | 219,63 |
| 13/04/2024 06:00 | 219,63 |
| 13/04/2024 07:00 | 219,63 |
| 13/04/2024 08:00 | 218,76 |
| 13/04/2024 09:00 | 218,04 |
| 13/04/2024 10:00 | 217,10 |
| 13/04/2024 11:00 | 216,16 |
| 13/04/2024 12:00 | 215,69 |
| 13/04/2024 13:00 | 215,22 |
| 13/04/2024 14:00 | 214,29 |
| 13/04/2024 15:00 | 213,82 |
| 13/04/2024 16:00 | 212,49 |
| 13/04/2024 17:00 | 211,78 |
| 13/04/2024 18:00 | 210,38 |
| 13/04/2024 19:00 | 210,38 |
| 13/04/2024 20:00 | 208,50 |
| 13/04/2024 21:00 | 206,51 |
| 13/04/2024 22:00 | 205,36 |
| 13/04/2024 23:00 | 204,21 |
| 14/04/2024 00:00 | 204,21 |
| 14/04/2024 01:00 | 204,21 |
| 14/04/2024 02:00 | 204,21 |
| 14/04/2024 03:00 | 204,21 |
| 14/04/2024 04:00 | 203,75 |
| 14/04/2024 05:00 | 203,06 |
| 14/04/2024 06:00 | 202,37 |
| 14/04/2024 07:00 | 201,06 |
| 14/04/2024 08:00 | 200,83 |
| 14/04/2024 09:00 | 200,37 |
| 14/04/2024 10:00 | 199,91 |
| 14/04/2024 11:00 | 199,68 |
| 14/04/2024 12:00 | 198,77 |
| 14/04/2024 13:00 | 198,54 |
| 14/04/2024 14:00 | 197,42 |
| 14/04/2024 15:00 | 195,99 |
| 14/04/2024 16:00 | 194,78 |
| 14/04/2024 17:00 | 193,43 |
| 14/04/2024 18:00 | 192,52 |
| 14/04/2024 19:00 | 191,40 |
| 14/04/2024 20:00 | 190,12 |
| 14/04/2024 21:00 | 188,13 |
| 14/04/2024 22:00 | 187,02 |
| 14/04/2024 23:00 | 185,91 |
| 15/04/2024 00:00 | 185,25 |
| 15/04/2024 01:00 | 185,03 |
| 15/04/2024 02:00 | 185,47 |
| 15/04/2024 03:00 | 185,47 |
| 15/04/2024 04:00 | 185,69 |
| 15/04/2024 05:00 | 185,69 |
| 15/04/2024 06:00 | 185,03 |
| 15/04/2024 07:00 | 184,21 |
| 15/04/2024 08:00 | 184,21 |
| 15/04/2024 09:00 | 184,80 |
| 15/04/2024 10:00 | 184,80 |
| 15/04/2024 11:00 | 184,80 |
| 15/04/2024 12:00 | 182,88 |
| 15/04/2024 13:00 | 182,00 |
| 15/04/2024 14:00 | 181,56 |
| 15/04/2024 15:00 | 180,68 |
| 15/04/2024 16:00 | 180,68 |
| 15/04/2024 17:00 | 180,68 |
| 15/04/2024 18:00 | 180,68 |
| 15/04/2024 19:00 | 180,68 |
| 15/04/2024 20:00 | 179,67 |
| 15/04/2024 21:00 | 178,80 |
| 15/04/2024 22:00 | 177,94 |
| 15/04/2024 23:00 | 177,50 |
| 16/04/2024 00:00 | 177,50 |
| 16/04/2024 01:00 | 178,59 |
| 16/04/2024 02:00 | 178,80 |
| 16/04/2024 03:00 | 179,24 |
| 16/04/2024 04:00 | 179,24 |
| 16/04/2024 05:00 | 178,80 |
| 16/04/2024 06:00 | 177,94 |
| 16/04/2024 07:00 | 176,85 |
| 16/04/2024 08:00 | 175,33 |
| 16/04/2024 09:00 | 169,40 |
| 16/04/2024 10:00 | 167,98 |
| 16/04/2024 11:00 | 170,67 |
| 16/04/2024 12:00 | 174,90 |
| 16/04/2024 13:00 | 173,45 |
| 16/04/2024 14:00 | 171,52 |
| 16/04/2024 15:00 | 170,88 |
| 16/04/2024 16:00 | 171,10 |
| 16/04/2024 17:00 | 171,31 |
| 16/04/2024 18:00 | 171,74 |
| 16/04/2024 19:00 | 171,74 |
| 16/04/2024 20:00 | 172,58 |
| 16/04/2024 21:00 | 173,02 |
| 16/04/2024 22:00 | 173,02 |
| 16/04/2024 23:00 | 172,80 |
| 17/04/2024 00:00 | 172,37 |
| 17/04/2024 01:00 | 172,16 |
| 17/04/2024 02:00 | 171,74 |
| 17/04/2024 03:00 | 171,31 |
| 17/04/2024 04:00 | 170,88 |
| 17/04/2024 05:00 | 170,46 |
| 17/04/2024 06:00 | 169,61 |
| 17/04/2024 07:00 | 158,81 |
| 17/04/2024 08:00 | 163,46 |
| 17/04/2024 09:00 | 166,70 |
| 17/04/2024 10:00 | 166,49 |
| 17/04/2024 11:00 | 165,43 |
| 17/04/2024 12:00 | 164,58 |
| 17/04/2024 13:00 | 166,70 |
| 17/04/2024 14:00 | 171,95 |
| 17/04/2024 15:00 | 163,67 |
| 17/04/2024 16:00 | 161,59 |
| 17/04/2024 17:00 | 160,20 |
| 17/04/2024 18:00 | 158,53 |
| 17/04/2024 19:00 | 157,08 |
| 17/04/2024 20:00 | 155,63 |
| 17/04/2024 21:00 | 155,83 |
| 17/04/2024 22:00 | 157,49 |
| 17/04/2024 23:00 | 159,37 |
| 18/04/2024 00:00 | 160,20 |
| 18/04/2024 01:00 | 161,17 |
| 18/04/2024 02:00 | 161,17 |
| 18/04/2024 03:00 | 160,20 |
| 18/04/2024 04:00 | 160,20 |
| 18/04/2024 05:00 | 160,20 |
| 18/04/2024 06:00 | 160,20 |
| 18/04/2024 07:00 | 160,20 |
| 18/04/2024 08:00 | 160,20 |
| 18/04/2024 09:00 | 159,16 |
| 18/04/2024 10:00 | 158,12 |
| 18/04/2024 11:00 | 157,28 |
| 18/04/2024 12:00 | 156,24 |
| 18/04/2024 13:00 | 155,08 |
| 18/04/2024 14:00 | 154,27 |
| 18/04/2024 15:00 | 153,25 |
| 18/04/2024 16:00 | 153,45 |
| 18/04/2024 17:00 | 153,45 |
| 18/04/2024 18:00 | 153,45 |
| 18/04/2024 19:00 | 153,05 |
| 18/04/2024 20:00 | 152,64 |
| 18/04/2024 21:00 | 151,42 |
| 18/04/2024 22:00 | 150,74 |
| 18/04/2024 23:00 | 150,06 |
| 19/04/2024 00:00 | 149,86 |
| 19/04/2024 01:00 | 150,06 |
| 19/04/2024 02:00 | 150,06 |
| 19/04/2024 03:00 | 149,65 |
| 19/04/2024 04:00 | 149,25 |
| 19/04/2024 05:00 | 149,25 |
| 19/04/2024 06:00 | 149,65 |
| 19/04/2024 07:00 | 149,65 |
| 19/04/2024 08:00 | 149,25 |
| 19/04/2024 09:00 | 148,43 |
| 19/04/2024 10:00 | 148,43 |
| 19/04/2024 11:00 | 148,23 |
| 19/04/2024 12:00 | 147,62 |
| 19/04/2024 13:00 | 146,36 |
| 19/04/2024 14:00 | 145,96 |
| 19/04/2024 15:00 | 144,44 |
| 19/04/2024 16:00 | 143,44 |
| 19/04/2024 17:00 | 142,84 |
| 19/04/2024 18:00 | 142,64 |
| 19/04/2024 19:00 | 141,25 |
| 19/04/2024 20:00 | 139,92 |
| 19/04/2024 21:00 | 139,53 |
| 19/04/2024 22:00 | 139,14 |
| 19/04/2024 23:00 | 138,75 |
| 20/04/2024 00:00 | 137,98 |
| 20/04/2024 01:00 | 137,59 |
| 20/04/2024 02:00 | 137,59 |
| 20/04/2024 03:00 | 137,59 |
| 20/04/2024 04:00 | 137,98 |
| 20/04/2024 05:00 | 137,98 |
| 20/04/2024 06:00 | 137,59 |
| 20/04/2024 07:00 | 137,59 |
| 20/04/2024 08:00 | 136,81 |
| 20/04/2024 09:00 | 135,45 |
| 20/04/2024 10:00 | 133,76 |
| 20/04/2024 11:00 | 132,79 |
| 20/04/2024 12:00 | 131,06 |
| 20/04/2024 13:00 | 129,61 |
| 20/04/2024 14:00 | 128,28 |
| 20/04/2024 15:00 | 126,95 |
| 20/04/2024 16:00 | 125,12 |
| 20/04/2024 17:00 | 123,80 |
| 20/04/2024 18:00 | 122,69 |
| 20/04/2024 19:00 | 122,32 |
| 20/04/2024 20:00 | 122,32 |
| 20/04/2024 21:00 | 121,58 |
| 20/04/2024 22:00 | 121,21 |
| 20/04/2024 23:00 | 120,72 |
| 21/04/2024 00:00 | 120,72 |
| 21/04/2024 01:00 | 121,21 |
| 21/04/2024 02:00 | 121,95 |
| 21/04/2024 03:00 | 122,51 |
| 21/04/2024 04:00 | 123,25 |
| 21/04/2024 05:00 | 123,99 |
| 21/04/2024 06:00 | 124,55 |
| 21/04/2024 07:00 | 124,55 |
| 21/04/2024 08:00 | 124,17 |
| 21/04/2024 09:00 | 123,43 |
| 21/04/2024 10:00 | 122,32 |
| 21/04/2024 11:00 | 120,96 |
| 21/04/2024 12:00 | 120,35 |
| 21/04/2024 13:00 | 119,98 |
| 21/04/2024 14:00 | 119,24 |
| 21/04/2024 15:00 | 118,68 |
| 21/04/2024 16:00 | 117,76 |
| 21/04/2024 17:00 | 116,17 |
| 21/04/2024 18:00 | 114,37 |
| 21/04/2024 19:00 | 112,92 |
| 21/04/2024 20:00 | 111,24 |
| 21/04/2024 21:00 | 109,92 |
| 21/04/2024 22:00 | 110,10 |
| 21/04/2024 23:00 | 111,84 |
| 22/04/2024 00:00 | 113,65 |
| 22/04/2024 01:00 | 116,59 |
| 22/04/2024 02:00 | 119,24 |
| 22/04/2024 03:00 | 120,72 |
| 22/04/2024 04:00 | 120,96 |
| 22/04/2024 05:00 | 121,58 |
| 22/04/2024 06:00 | 121,40 |
| 22/04/2024 07:00 | 120,72 |
| 22/04/2024 08:00 | 119,42 |
| 22/04/2024 09:00 | 118,50 |
| 22/04/2024 10:00 | 117,76 |
| 22/04/2024 11:00 | 116,17 |
| 22/04/2024 12:00 | 115,09 |
| 22/04/2024 13:00 | 114,37 |
| 22/04/2024 14:00 | 113,29 |
| 22/04/2024 15:00 | 111,84 |
| 22/04/2024 16:00 | 111,84 |
| 22/04/2024 17:00 | 111,84 |
| 22/04/2024 18:00 | 111,84 |
| 22/04/2024 19:00 | 111,60 |
| 22/04/2024 20:00 | 111,36 |
| 22/04/2024 21:00 | 111,36 |
| 22/04/2024 22:00 | 111,84 |
| 22/04/2024 23:00 | 111,84 |
| 23/04/2024 00:00 | 111,84 |
| 23/04/2024 01:00 | 112,92 |
| 23/04/2024 02:00 | 114,01 |
| 23/04/2024 03:00 | 114,37 |
| 23/04/2024 04:00 | 114,73 |
| 23/04/2024 05:00 | 115,99 |
| 23/04/2024 06:00 | 116,65 |
| 23/04/2024 07:00 | 117,38 |
| 23/04/2024 08:00 | 116,83 |
| 23/04/2024 09:00 | 116,17 |
| 23/04/2024 10:00 | 114,55 |
| 23/04/2024 11:00 | 112,92 |
| 23/04/2024 12:00 | 111,84 |
| 23/04/2024 13:00 | 110,64 |
| 23/04/2024 14:00 | 109,21 |
| 23/04/2024 15:00 | 107,57 |
| 23/04/2024 16:00 | 106,11 |
| 23/04/2024 17:00 | 104,53 |
| 23/04/2024 18:00 | 103,48 |
| 23/04/2024 19:00 | 103,48 |
| 23/04/2024 20:00 | 103,48 |
| 23/04/2024 21:00 | 103,12 |
| 23/04/2024 22:00 | 102,95 |
| 23/04/2024 23:00 | 102,77 |
| 24/04/2024 00:00 | 103,12 |
| 24/04/2024 01:00 | 104,53 |
| 24/04/2024 02:00 | 105,76 |
| 24/04/2024 03:00 | 106,99 |
| 24/04/2024 04:00 | 107,40 |
| 24/04/2024 05:00 | 108,16 |
| 24/04/2024 06:00 | 108,86 |
| 24/04/2024 07:00 | 109,92 |
| 24/04/2024 08:00 | 109,92 |
| 24/04/2024 09:00 | 108,86 |
(fichero .CSV)