Caudal en Esla en Castropepe
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2024 00:00 | 293,21 |
| 20/01/2024 01:00 | 285,81 |
| 20/01/2024 02:00 | 277,57 |
| 20/01/2024 03:00 | 268,93 |
| 20/01/2024 04:00 | 262,60 |
| 20/01/2024 05:00 | 254,86 |
| 20/01/2024 06:00 | 248,01 |
| 20/01/2024 07:00 | 242,29 |
| 20/01/2024 08:00 | 236,53 |
| 20/01/2024 09:00 | 230,07 |
| 20/01/2024 10:00 | 225,73 |
| 20/01/2024 11:00 | 220,18 |
| 20/01/2024 12:00 | 215,98 |
| 20/01/2024 13:00 | 210,44 |
| 20/01/2024 14:00 | 206,47 |
| 20/01/2024 15:00 | 201,33 |
| 20/01/2024 16:00 | 197,16 |
| 20/01/2024 17:00 | 192,36 |
| 20/01/2024 18:00 | 188,59 |
| 20/01/2024 19:00 | 184,28 |
| 20/01/2024 20:00 | 180,74 |
| 20/01/2024 21:00 | 176,88 |
| 20/01/2024 22:00 | 173,19 |
| 20/01/2024 23:00 | 169,68 |
| 21/01/2024 00:00 | 165,90 |
| 21/01/2024 01:00 | 162,03 |
| 21/01/2024 02:00 | 158,48 |
| 21/01/2024 03:00 | 155,01 |
| 21/01/2024 04:00 | 151,29 |
| 21/01/2024 05:00 | 148,20 |
| 21/01/2024 06:00 | 144,54 |
| 21/01/2024 07:00 | 141,78 |
| 21/01/2024 08:00 | 139,23 |
| 21/01/2024 09:00 | 136,71 |
| 21/01/2024 10:00 | 134,50 |
| 21/01/2024 11:00 | 132,13 |
| 21/01/2024 12:00 | 129,69 |
| 21/01/2024 13:00 | 127,97 |
| 21/01/2024 14:00 | 125,90 |
| 21/01/2024 15:00 | 124,25 |
| 21/01/2024 16:00 | 122,75 |
| 21/01/2024 17:00 | 120,75 |
| 21/01/2024 18:00 | 119,20 |
| 21/01/2024 19:00 | 117,20 |
| 21/01/2024 20:00 | 115,32 |
| 21/01/2024 21:00 | 113,65 |
| 21/01/2024 22:00 | 111,57 |
| 21/01/2024 23:00 | 109,99 |
| 22/01/2024 00:00 | 108,49 |
| 22/01/2024 01:00 | 106,86 |
| 22/01/2024 02:00 | 105,67 |
| 22/01/2024 03:00 | 104,29 |
| 22/01/2024 04:00 | 103,16 |
| 22/01/2024 05:00 | 101,96 |
| 22/01/2024 06:00 | 100,90 |
| 22/01/2024 07:00 | 100,08 |
| 22/01/2024 08:00 | 98,80 |
| 22/01/2024 09:00 | 97,68 |
| 22/01/2024 10:00 | 96,63 |
| 22/01/2024 11:00 | 95,52 |
| 22/01/2024 12:00 | 94,52 |
| 22/01/2024 13:00 | 93,75 |
| 22/01/2024 14:00 | 92,82 |
| 22/01/2024 15:00 | 92,11 |
| 22/01/2024 16:00 | 91,35 |
| 22/01/2024 17:00 | 90,64 |
| 22/01/2024 18:00 | 90,09 |
| 22/01/2024 19:00 | 89,38 |
| 22/01/2024 20:00 | 88,62 |
| 22/01/2024 21:00 | 88,02 |
| 22/01/2024 22:00 | 87,31 |
| 22/01/2024 23:00 | 86,50 |
| 23/01/2024 00:00 | 86,05 |
| 23/01/2024 01:00 | 85,43 |
| 23/01/2024 02:00 | 84,87 |
| 23/01/2024 03:00 | 84,31 |
| 23/01/2024 04:00 | 83,75 |
| 23/01/2024 05:00 | 83,24 |
| 23/01/2024 06:00 | 82,73 |
| 23/01/2024 07:00 | 82,17 |
| 23/01/2024 08:00 | 81,77 |
| 23/01/2024 09:00 | 81,31 |
| 23/01/2024 10:00 | 80,80 |
| 23/01/2024 11:00 | 80,49 |
| 23/01/2024 12:00 | 80,14 |
| 23/01/2024 13:00 | 79,68 |
| 23/01/2024 14:00 | 79,34 |
| 23/01/2024 15:00 | 78,96 |
| 23/01/2024 16:00 | 78,73 |
| 23/01/2024 17:00 | 78,39 |
| 23/01/2024 18:00 | 78,06 |
| 23/01/2024 19:00 | 77,82 |
| 23/01/2024 20:00 | 77,59 |
| 23/01/2024 21:00 | 77,35 |
| 23/01/2024 22:00 | 77,11 |
| 23/01/2024 23:00 | 76,73 |
| 24/01/2024 00:00 | 76,21 |
| 24/01/2024 01:00 | 75,12 |
| 24/01/2024 02:00 | 74,22 |
| 24/01/2024 03:00 | 73,03 |
| 24/01/2024 04:00 | 71,80 |
| 24/01/2024 05:00 | 70,77 |
| 24/01/2024 06:00 | 69,79 |
| 24/01/2024 07:00 | 69,43 |
| 24/01/2024 08:00 | 69,07 |
| 24/01/2024 09:00 | 69,17 |
| 24/01/2024 10:00 | 69,43 |
| 24/01/2024 11:00 | 69,48 |
| 24/01/2024 12:00 | 69,33 |
| 24/01/2024 13:00 | 68,86 |
| 24/01/2024 14:00 | 68,40 |
| 24/01/2024 15:00 | 67,94 |
| 24/01/2024 16:00 | 67,63 |
| 24/01/2024 17:00 | 67,22 |
| 24/01/2024 18:00 | 67,27 |
| 24/01/2024 19:00 | 67,32 |
| 24/01/2024 20:00 | 67,73 |
| 24/01/2024 21:00 | 68,04 |
| 24/01/2024 22:00 | 68,30 |
| 24/01/2024 23:00 | 68,19 |
| 25/01/2024 00:00 | 67,78 |
| 25/01/2024 01:00 | 67,11 |
| 25/01/2024 02:00 | 66,34 |
| 25/01/2024 03:00 | 65,08 |
| 25/01/2024 04:00 | 63,98 |
| 25/01/2024 05:00 | 63,00 |
| 25/01/2024 06:00 | 61,84 |
| 25/01/2024 07:00 | 61,32 |
| 25/01/2024 08:00 | 61,03 |
| 25/01/2024 09:00 | 60,80 |
| 25/01/2024 10:00 | 60,91 |
| 25/01/2024 11:00 | 60,91 |
| 25/01/2024 12:00 | 61,08 |
| 25/01/2024 13:00 | 61,03 |
| 25/01/2024 14:00 | 60,91 |
| 25/01/2024 15:00 | 60,80 |
| 25/01/2024 16:00 | 60,80 |
| 25/01/2024 17:00 | 60,80 |
| 25/01/2024 18:00 | 60,97 |
| 25/01/2024 19:00 | 61,26 |
| 25/01/2024 20:00 | 61,84 |
| 25/01/2024 21:00 | 62,30 |
| 25/01/2024 22:00 | 62,53 |
| 25/01/2024 23:00 | 62,53 |
| 26/01/2024 00:00 | 62,18 |
| 26/01/2024 01:00 | 61,26 |
| 26/01/2024 02:00 | 60,33 |
| 26/01/2024 03:00 | 59,00 |
| 26/01/2024 04:00 | 57,93 |
| 26/01/2024 05:00 | 57,14 |
| 26/01/2024 06:00 | 56,29 |
| 26/01/2024 07:00 | 55,60 |
| 26/01/2024 08:00 | 54,97 |
| 26/01/2024 09:00 | 54,55 |
| 26/01/2024 10:00 | 54,28 |
| 26/01/2024 11:00 | 54,12 |
| 26/01/2024 12:00 | 54,07 |
| 26/01/2024 13:00 | 54,07 |
| 26/01/2024 14:00 | 54,07 |
| 26/01/2024 15:00 | 54,18 |
| 26/01/2024 16:00 | 54,33 |
| 26/01/2024 17:00 | 54,44 |
| 26/01/2024 18:00 | 54,86 |
| 26/01/2024 19:00 | 55,34 |
| 26/01/2024 20:00 | 55,81 |
| 26/01/2024 21:00 | 56,61 |
| 26/01/2024 22:00 | 56,92 |
| 26/01/2024 23:00 | 57,14 |
| 27/01/2024 00:00 | 57,03 |
| 27/01/2024 01:00 | 56,55 |
| 27/01/2024 02:00 | 56,08 |
| 27/01/2024 03:00 | 55,50 |
| 27/01/2024 04:00 | 54,92 |
| 27/01/2024 05:00 | 54,49 |
| 27/01/2024 06:00 | 54,18 |
| 27/01/2024 07:00 | 54,07 |
| 27/01/2024 08:00 | 53,96 |
| 27/01/2024 09:00 | 54,07 |
| 27/01/2024 10:00 | 53,70 |
| 27/01/2024 11:00 | 53,28 |
| 27/01/2024 12:00 | 52,64 |
| 27/01/2024 13:00 | 51,95 |
| 27/01/2024 14:00 | 51,08 |
| 27/01/2024 15:00 | 50,20 |
| 27/01/2024 16:00 | 49,67 |
| 27/01/2024 17:00 | 49,14 |
| 27/01/2024 18:00 | 48,94 |
| 27/01/2024 19:00 | 49,09 |
| 27/01/2024 20:00 | 49,48 |
| 27/01/2024 21:00 | 49,72 |
| 27/01/2024 22:00 | 49,86 |
| 27/01/2024 23:00 | 49,67 |
| 28/01/2024 00:00 | 49,23 |
| 28/01/2024 01:00 | 48,75 |
| 28/01/2024 02:00 | 48,41 |
| 28/01/2024 03:00 | 47,87 |
| 28/01/2024 04:00 | 47,68 |
| 28/01/2024 05:00 | 47,36 |
| 28/01/2024 06:00 | 47,09 |
| 28/01/2024 07:00 | 46,64 |
| 28/01/2024 08:00 | 46,38 |
| 28/01/2024 09:00 | 46,11 |
| 28/01/2024 10:00 | 45,79 |
| 28/01/2024 11:00 | 45,57 |
| 28/01/2024 12:00 | 45,39 |
| 28/01/2024 13:00 | 45,16 |
| 28/01/2024 14:00 | 45,03 |
| 28/01/2024 15:00 | 44,90 |
| 28/01/2024 16:00 | 44,81 |
| 28/01/2024 17:00 | 44,72 |
| 28/01/2024 18:00 | 44,54 |
| 28/01/2024 19:00 | 44,49 |
| 28/01/2024 20:00 | 44,31 |
| 28/01/2024 21:00 | 44,27 |
| 28/01/2024 22:00 | 44,22 |
| 28/01/2024 23:00 | 44,13 |
| 29/01/2024 00:00 | 44,22 |
| 29/01/2024 01:00 | 44,27 |
| 29/01/2024 02:00 | 44,31 |
| 29/01/2024 03:00 | 44,22 |
| 29/01/2024 04:00 | 44,31 |
| 29/01/2024 05:00 | 44,36 |
| 29/01/2024 06:00 | 44,31 |
| 29/01/2024 07:00 | 44,31 |
| 29/01/2024 08:00 | 44,31 |
| 29/01/2024 09:00 | 44,27 |
| 29/01/2024 10:00 | 44,13 |
| 29/01/2024 11:00 | 44,04 |
| 29/01/2024 12:00 | 43,91 |
| 29/01/2024 13:00 | 43,86 |
| 29/01/2024 14:00 | 43,77 |
| 29/01/2024 15:00 | 43,64 |
| 29/01/2024 16:00 | 43,51 |
| 29/01/2024 17:00 | 43,42 |
| 29/01/2024 18:00 | 43,24 |
| 29/01/2024 19:00 | 43,06 |
| 29/01/2024 20:00 | 43,06 |
| 29/01/2024 21:00 | 42,90 |
| 29/01/2024 22:00 | 42,73 |
| 29/01/2024 23:00 | 42,65 |
| 30/01/2024 00:00 | 42,57 |
| 30/01/2024 01:00 | 42,49 |
| 30/01/2024 02:00 | 42,40 |
| 30/01/2024 03:00 | 42,32 |
| 30/01/2024 04:00 | 42,15 |
| 30/01/2024 05:00 | 42,07 |
| 30/01/2024 06:00 | 41,91 |
| 30/01/2024 07:00 | 41,86 |
| 30/01/2024 08:00 | 41,82 |
| 30/01/2024 09:00 | 41,74 |
| 30/01/2024 10:00 | 41,58 |
| 30/01/2024 11:00 | 41,49 |
| 30/01/2024 12:00 | 41,24 |
| 30/01/2024 13:00 | 41,16 |
| 30/01/2024 14:00 | 41,00 |
| 30/01/2024 15:00 | 40,95 |
| 30/01/2024 16:00 | 40,91 |
| 30/01/2024 17:00 | 40,83 |
| 30/01/2024 18:00 | 40,75 |
| 30/01/2024 19:00 | 40,62 |
| 30/01/2024 20:00 | 40,50 |
| 30/01/2024 21:00 | 40,42 |
| 30/01/2024 22:00 | 40,33 |
| 30/01/2024 23:00 | 40,17 |
| 31/01/2024 00:00 | 40,09 |
| 31/01/2024 01:00 | 39,96 |
| 31/01/2024 02:00 | 39,88 |
| 31/01/2024 03:00 | 39,76 |
| 31/01/2024 04:00 | 39,67 |
| 31/01/2024 05:00 | 39,59 |
| 31/01/2024 06:00 | 39,34 |
| 31/01/2024 07:00 | 39,09 |
| 31/01/2024 08:00 | 38,78 |
| 31/01/2024 09:00 | 38,55 |
| 31/01/2024 10:00 | 38,29 |
| 31/01/2024 11:00 | 38,02 |
| 31/01/2024 12:00 | 37,75 |
| 31/01/2024 13:00 | 37,60 |
| 31/01/2024 14:00 | 37,45 |
| 31/01/2024 15:00 | 37,26 |
| 31/01/2024 16:00 | 37,22 |
| 31/01/2024 17:00 | 37,07 |
| 31/01/2024 18:00 | 37,03 |
| 31/01/2024 19:00 | 37,03 |
| 31/01/2024 20:00 | 37,07 |
| 31/01/2024 21:00 | 37,18 |
| 31/01/2024 22:00 | 37,26 |
| 31/01/2024 23:00 | 37,33 |
| 01/02/2024 00:00 | 37,49 |
| 01/02/2024 01:00 | 37,49 |
| 01/02/2024 02:00 | 37,56 |
| 01/02/2024 03:00 | 37,56 |
| 01/02/2024 04:00 | 37,60 |
| 01/02/2024 05:00 | 37,56 |
| 01/02/2024 06:00 | 37,56 |
| 01/02/2024 07:00 | 37,56 |
| 01/02/2024 08:00 | 37,49 |
| 01/02/2024 09:00 | 37,49 |
| 01/02/2024 10:00 | 37,45 |
| 01/02/2024 11:00 | 37,41 |
| 01/02/2024 12:00 | 37,37 |
| 01/02/2024 13:00 | 37,41 |
| 01/02/2024 14:00 | 37,33 |
| 01/02/2024 15:00 | 37,33 |
| 01/02/2024 16:00 | 37,26 |
| 01/02/2024 17:00 | 37,18 |
| 01/02/2024 18:00 | 37,07 |
| 01/02/2024 19:00 | 37,03 |
| 01/02/2024 20:00 | 36,88 |
| 01/02/2024 21:00 | 36,69 |
| 01/02/2024 22:00 | 36,57 |
| 01/02/2024 23:00 | 36,46 |
| 02/02/2024 00:00 | 36,34 |
| 02/02/2024 01:00 | 36,27 |
| 02/02/2024 02:00 | 36,27 |
| 02/02/2024 03:00 | 36,19 |
| 02/02/2024 04:00 | 36,19 |
| 02/02/2024 05:00 | 36,11 |
| 02/02/2024 06:00 | 36,15 |
| 02/02/2024 07:00 | 36,04 |
| 02/02/2024 08:00 | 35,96 |
| 02/02/2024 09:00 | 35,96 |
| 02/02/2024 10:00 | 35,85 |
| 02/02/2024 11:00 | 35,81 |
| 02/02/2024 12:00 | 35,73 |
| 02/02/2024 13:00 | 35,54 |
| 02/02/2024 14:00 | 35,58 |
| 02/02/2024 15:00 | 35,50 |
| 02/02/2024 16:00 | 35,47 |
| 02/02/2024 17:00 | 35,43 |
| 02/02/2024 18:00 | 35,35 |
| 02/02/2024 19:00 | 35,28 |
| 02/02/2024 20:00 | 35,28 |
| 02/02/2024 21:00 | 35,20 |
| 02/02/2024 22:00 | 35,16 |
| 02/02/2024 23:00 | 35,09 |
| 03/02/2024 00:00 | 34,99 |
| 03/02/2024 01:00 | 34,92 |
| 03/02/2024 02:00 | 34,92 |
| 03/02/2024 03:00 | 34,85 |
| 03/02/2024 04:00 | 34,81 |
| 03/02/2024 05:00 | 34,81 |
| 03/02/2024 06:00 | 34,78 |
| 03/02/2024 07:00 | 34,71 |
| 03/02/2024 08:00 | 34,64 |
| 03/02/2024 09:00 | 34,64 |
| 03/02/2024 10:00 | 34,57 |
| 03/02/2024 11:00 | 34,53 |
| 03/02/2024 12:00 | 34,67 |
| 03/02/2024 13:00 | 34,85 |
| 03/02/2024 14:00 | 35,09 |
| 03/02/2024 15:00 | 35,24 |
| 03/02/2024 16:00 | 35,20 |
| 03/02/2024 17:00 | 35,13 |
| 03/02/2024 18:00 | 34,92 |
| 03/02/2024 19:00 | 34,71 |
| 03/02/2024 20:00 | 34,43 |
| 03/02/2024 21:00 | 34,32 |
| 03/02/2024 22:00 | 34,11 |
| 03/02/2024 23:00 | 33,94 |
| 04/02/2024 00:00 | 33,80 |
| 04/02/2024 01:00 | 33,66 |
| 04/02/2024 02:00 | 33,59 |
| 04/02/2024 03:00 | 33,52 |
| 04/02/2024 04:00 | 33,45 |
| 04/02/2024 05:00 | 33,38 |
| 04/02/2024 06:00 | 33,34 |
| 04/02/2024 07:00 | 33,34 |
| 04/02/2024 08:00 | 33,31 |
| 04/02/2024 09:00 | 33,31 |
| 04/02/2024 10:00 | 33,24 |
| 04/02/2024 11:00 | 33,24 |
| 04/02/2024 12:00 | 33,24 |
| 04/02/2024 13:00 | 33,13 |
| 04/02/2024 14:00 | 33,17 |
| 04/02/2024 15:00 | 33,13 |
| 04/02/2024 16:00 | 33,10 |
| 04/02/2024 17:00 | 33,10 |
| 04/02/2024 18:00 | 33,10 |
| 04/02/2024 19:00 | 33,03 |
| 04/02/2024 20:00 | 33,03 |
| 04/02/2024 21:00 | 32,99 |
| 04/02/2024 22:00 | 32,96 |
| 04/02/2024 23:00 | 32,92 |
| 05/02/2024 00:00 | 32,89 |
| 05/02/2024 01:00 | 32,89 |
| 05/02/2024 02:00 | 32,82 |
| 05/02/2024 03:00 | 32,75 |
| 05/02/2024 04:00 | 32,75 |
| 05/02/2024 05:00 | 32,71 |
| 05/02/2024 06:00 | 32,68 |
| 05/02/2024 07:00 | 32,75 |
| 05/02/2024 08:00 | 32,68 |
| 05/02/2024 09:00 | 32,64 |
| 05/02/2024 10:00 | 32,61 |
| 05/02/2024 11:00 | 32,54 |
| 05/02/2024 12:00 | 32,50 |
| 05/02/2024 13:00 | 32,47 |
| 05/02/2024 14:00 | 32,40 |
| 05/02/2024 15:00 | 32,40 |
| 05/02/2024 16:00 | 32,33 |
| 05/02/2024 17:00 | 32,29 |
| 05/02/2024 18:00 | 32,26 |
| 05/02/2024 19:00 | 32,26 |
| 05/02/2024 20:00 | 32,19 |
| 05/02/2024 21:00 | 32,15 |
| 05/02/2024 22:00 | 32,12 |
| 05/02/2024 23:00 | 32,05 |
| 06/02/2024 00:00 | 32,05 |
| 06/02/2024 01:00 | 32,01 |
| 06/02/2024 02:00 | 31,98 |
| 06/02/2024 03:00 | 31,98 |
| 06/02/2024 04:00 | 31,98 |
| 06/02/2024 05:00 | 31,91 |
| 06/02/2024 06:00 | 31,91 |
| 06/02/2024 07:00 | 31,91 |
| 06/02/2024 08:00 | 31,87 |
| 06/02/2024 09:00 | 31,87 |
| 06/02/2024 10:00 | 31,80 |
| 06/02/2024 11:00 | 31,77 |
| 06/02/2024 12:00 | 31,70 |
| 06/02/2024 13:00 | 31,70 |
| 06/02/2024 14:00 | 31,63 |
| 06/02/2024 15:00 | 31,63 |
| 06/02/2024 16:00 | 31,57 |
| 06/02/2024 17:00 | 31,57 |
| 06/02/2024 18:00 | 31,50 |
| 06/02/2024 19:00 | 31,50 |
| 06/02/2024 20:00 | 31,50 |
| 06/02/2024 21:00 | 31,50 |
| 06/02/2024 22:00 | 31,50 |
| 06/02/2024 23:00 | 31,50 |
| 07/02/2024 00:00 | 31,50 |
| 07/02/2024 01:00 | 31,44 |
| 07/02/2024 02:00 | 31,44 |
| 07/02/2024 03:00 | 31,44 |
| 07/02/2024 04:00 | 31,44 |
| 07/02/2024 05:00 | 31,41 |
| 07/02/2024 06:00 | 31,41 |
| 07/02/2024 07:00 | 31,44 |
| 07/02/2024 08:00 | 31,44 |
| 07/02/2024 09:00 | 31,41 |
| 07/02/2024 10:00 | 31,37 |
| 07/02/2024 11:00 | 31,31 |
| 07/02/2024 12:00 | 31,31 |
| 07/02/2024 13:00 | 31,31 |
| 07/02/2024 14:00 | 31,28 |
| 07/02/2024 15:00 | 31,28 |
| 07/02/2024 16:00 | 31,21 |
| 07/02/2024 17:00 | 31,21 |
| 07/02/2024 18:00 | 31,18 |
| 07/02/2024 19:00 | 31,21 |
| 07/02/2024 20:00 | 31,18 |
| 07/02/2024 21:00 | 31,18 |
| 07/02/2024 22:00 | 31,12 |
| 07/02/2024 23:00 | 31,12 |
| 08/02/2024 00:00 | 31,05 |
| 08/02/2024 01:00 | 31,02 |
| 08/02/2024 02:00 | 30,99 |
| 08/02/2024 03:00 | 30,99 |
| 08/02/2024 04:00 | 30,92 |
| 08/02/2024 05:00 | 30,92 |
| 08/02/2024 06:00 | 30,86 |
| 08/02/2024 07:00 | 30,89 |
| 08/02/2024 08:00 | 30,86 |
| 08/02/2024 09:00 | 30,86 |
| 08/02/2024 10:00 | 30,83 |
| 08/02/2024 11:00 | 30,86 |
| 08/02/2024 12:00 | 30,80 |
| 08/02/2024 13:00 | 30,76 |
| 08/02/2024 14:00 | 30,70 |
| 08/02/2024 15:00 | 30,73 |
| 08/02/2024 16:00 | 30,67 |
| 08/02/2024 17:00 | 30,67 |
| 08/02/2024 18:00 | 30,60 |
| 08/02/2024 19:00 | 30,60 |
| 08/02/2024 20:00 | 30,60 |
| 08/02/2024 21:00 | 30,67 |
| 08/02/2024 22:00 | 30,60 |
| 08/02/2024 23:00 | 30,57 |
| 09/02/2024 00:00 | 30,54 |
| 09/02/2024 01:00 | 30,54 |
| 09/02/2024 02:00 | 30,54 |
| 09/02/2024 03:00 | 30,54 |
| 09/02/2024 04:00 | 30,60 |
| 09/02/2024 05:00 | 30,60 |
| 09/02/2024 06:00 | 30,67 |
| 09/02/2024 07:00 | 30,67 |
| 09/02/2024 08:00 | 30,73 |
| 09/02/2024 09:00 | 30,80 |
| 09/02/2024 10:00 | 30,80 |
| 09/02/2024 11:00 | 30,80 |
| 09/02/2024 12:00 | 30,76 |
| 09/02/2024 13:00 | 30,80 |
| 09/02/2024 14:00 | 30,86 |
| 09/02/2024 15:00 | 30,92 |
| 09/02/2024 16:00 | 31,05 |
| 09/02/2024 17:00 | 31,25 |
| 09/02/2024 18:00 | 31,31 |
| 09/02/2024 19:00 | 31,25 |
| 09/02/2024 20:00 | 31,31 |
| 09/02/2024 21:00 | 31,31 |
| 09/02/2024 22:00 | 31,44 |
| 09/02/2024 23:00 | 31,54 |
| 10/02/2024 00:00 | 31,63 |
| 10/02/2024 01:00 | 31,73 |
| 10/02/2024 02:00 | 31,94 |
| 10/02/2024 03:00 | 32,15 |
| 10/02/2024 04:00 | 32,43 |
| 10/02/2024 05:00 | 32,78 |
| 10/02/2024 06:00 | 33,20 |
| 10/02/2024 07:00 | 33,66 |
| 10/02/2024 08:00 | 34,22 |
| 10/02/2024 09:00 | 34,88 |
| 10/02/2024 10:00 | 35,66 |
| 10/02/2024 11:00 | 36,46 |
| 10/02/2024 12:00 | 37,07 |
| 10/02/2024 13:00 | 37,52 |
| 10/02/2024 14:00 | 37,91 |
| 10/02/2024 15:00 | 38,21 |
| 10/02/2024 16:00 | 38,55 |
| 10/02/2024 17:00 | 39,05 |
| 10/02/2024 18:00 | 39,80 |
| 10/02/2024 19:00 | 40,58 |
| 10/02/2024 20:00 | 41,78 |
| 10/02/2024 21:00 | 43,24 |
| 10/02/2024 22:00 | 44,99 |
| 10/02/2024 23:00 | 46,87 |
| 11/02/2024 00:00 | 48,99 |
| 11/02/2024 01:00 | 51,13 |
| 11/02/2024 02:00 | 53,38 |
| 11/02/2024 03:00 | 55,87 |
| 11/02/2024 04:00 | 57,88 |
| 11/02/2024 05:00 | 59,98 |
| 11/02/2024 06:00 | 61,55 |
| 11/02/2024 07:00 | 62,59 |
| 11/02/2024 08:00 | 63,34 |
| 11/02/2024 09:00 | 63,81 |
| 11/02/2024 10:00 | 63,81 |
| 11/02/2024 11:00 | 63,69 |
| 11/02/2024 12:00 | 63,28 |
| 11/02/2024 13:00 | 62,76 |
| 11/02/2024 14:00 | 62,42 |
| 11/02/2024 15:00 | 61,84 |
| 11/02/2024 16:00 | 61,32 |
| 11/02/2024 17:00 | 60,80 |
| 11/02/2024 18:00 | 60,27 |
| 11/02/2024 19:00 | 59,64 |
| 11/02/2024 20:00 | 58,88 |
| 11/02/2024 21:00 | 58,30 |
| 11/02/2024 22:00 | 57,61 |
| 11/02/2024 23:00 | 56,87 |
| 12/02/2024 00:00 | 56,18 |
| 12/02/2024 01:00 | 55,55 |
| 12/02/2024 02:00 | 54,76 |
| 12/02/2024 03:00 | 54,02 |
| 12/02/2024 04:00 | 53,54 |
| 12/02/2024 05:00 | 52,59 |
| 12/02/2024 06:00 | 52,24 |
| 12/02/2024 07:00 | 51,61 |
| 12/02/2024 08:00 | 51,13 |
| 12/02/2024 09:00 | 50,45 |
| 12/02/2024 10:00 | 49,96 |
| 12/02/2024 11:00 | 49,28 |
| 12/02/2024 12:00 | 48,80 |
| 12/02/2024 13:00 | 48,36 |
| 12/02/2024 14:00 | 47,97 |
| 12/02/2024 15:00 | 47,73 |
| 12/02/2024 16:00 | 47,36 |
| 12/02/2024 17:00 | 46,96 |
| 12/02/2024 18:00 | 46,82 |
| 12/02/2024 19:00 | 46,60 |
| 12/02/2024 20:00 | 46,29 |
| 12/02/2024 21:00 | 46,20 |
| 12/02/2024 22:00 | 45,93 |
| 12/02/2024 23:00 | 45,84 |
| 13/02/2024 00:00 | 45,75 |
| 13/02/2024 01:00 | 45,57 |
| 13/02/2024 02:00 | 45,48 |
| 13/02/2024 03:00 | 45,39 |
| 13/02/2024 04:00 | 45,48 |
| 13/02/2024 05:00 | 45,48 |
| 13/02/2024 06:00 | 45,39 |
| 13/02/2024 07:00 | 45,12 |
| 13/02/2024 08:00 | 44,58 |
| 13/02/2024 09:00 | 44,18 |
| 13/02/2024 10:00 | 43,73 |
| 13/02/2024 11:00 | 43,24 |
| 13/02/2024 12:00 | 42,94 |
| 13/02/2024 13:00 | 42,65 |
| 13/02/2024 14:00 | 42,44 |
| 13/02/2024 15:00 | 42,28 |
| 13/02/2024 16:00 | 42,11 |
| 13/02/2024 17:00 | 42,07 |
| 13/02/2024 18:00 | 42,07 |
| 13/02/2024 19:00 | 42,32 |
| 13/02/2024 20:00 | 42,65 |
| 13/02/2024 21:00 | 43,06 |
| 13/02/2024 22:00 | 43,42 |
| 13/02/2024 23:00 | 43,77 |
| 14/02/2024 00:00 | 43,77 |
| 14/02/2024 01:00 | 43,55 |
| 14/02/2024 02:00 | 43,15 |
| 14/02/2024 03:00 | 42,77 |
| 14/02/2024 04:00 | 42,28 |
| 14/02/2024 05:00 | 41,62 |
| 14/02/2024 06:00 | 41,12 |
| 14/02/2024 07:00 | 40,50 |
| 14/02/2024 08:00 | 39,96 |
| 14/02/2024 09:00 | 39,42 |
| 14/02/2024 10:00 | 39,01 |
| 14/02/2024 11:00 | 38,55 |
| 14/02/2024 12:00 | 38,29 |
| 14/02/2024 13:00 | 37,94 |
| 14/02/2024 14:00 | 37,79 |
| 14/02/2024 15:00 | 37,72 |
| 14/02/2024 16:00 | 37,79 |
| 14/02/2024 17:00 | 37,94 |
| 14/02/2024 18:00 | 38,36 |
| 14/02/2024 19:00 | 38,90 |
| 14/02/2024 20:00 | 39,59 |
| 14/02/2024 21:00 | 40,42 |
| 14/02/2024 22:00 | 41,16 |
| 14/02/2024 23:00 | 41,86 |
| 15/02/2024 00:00 | 42,36 |
| 15/02/2024 01:00 | 42,65 |
| 15/02/2024 02:00 | 42,86 |
| 15/02/2024 03:00 | 42,98 |
| 15/02/2024 04:00 | 42,86 |
| 15/02/2024 05:00 | 42,53 |
| 15/02/2024 06:00 | 41,99 |
| 15/02/2024 07:00 | 41,29 |
| 15/02/2024 08:00 | 40,58 |
| 15/02/2024 09:00 | 39,80 |
| 15/02/2024 10:00 | 39,05 |
| 15/02/2024 11:00 | 38,44 |
| 15/02/2024 12:00 | 37,87 |
| 15/02/2024 13:00 | 37,45 |
| 15/02/2024 14:00 | 37,14 |
| 15/02/2024 15:00 | 37,11 |
| 15/02/2024 16:00 | 36,76 |
| 15/02/2024 17:00 | 36,53 |
| 15/02/2024 18:00 | 36,46 |
| 15/02/2024 19:00 | 36,42 |
| 15/02/2024 20:00 | 36,31 |
| 15/02/2024 21:00 | 36,27 |
| 15/02/2024 22:00 | 36,19 |
| 15/02/2024 23:00 | 36,23 |
| 16/02/2024 00:00 | 36,34 |
| 16/02/2024 01:00 | 36,53 |
| 16/02/2024 02:00 | 36,84 |
| 16/02/2024 03:00 | 37,03 |
| 16/02/2024 04:00 | 37,22 |
| 16/02/2024 05:00 | 37,33 |
| 16/02/2024 06:00 | 37,41 |
| 16/02/2024 07:00 | 37,37 |
| 16/02/2024 08:00 | 37,41 |
| 16/02/2024 09:00 | 37,49 |
| 16/02/2024 10:00 | 37,64 |
| 16/02/2024 11:00 | 37,83 |
| 16/02/2024 12:00 | 37,79 |
| 16/02/2024 13:00 | 37,79 |
| 16/02/2024 14:00 | 37,79 |
| 16/02/2024 15:00 | 37,72 |
| 16/02/2024 16:00 | 37,83 |
| 16/02/2024 17:00 | 38,06 |
| 16/02/2024 18:00 | 38,33 |
| 16/02/2024 19:00 | 38,82 |
| 16/02/2024 20:00 | 39,42 |
| 16/02/2024 21:00 | 40,21 |
| 16/02/2024 22:00 | 41,08 |
| 16/02/2024 23:00 | 41,95 |
| 17/02/2024 00:00 | 42,73 |
| 17/02/2024 01:00 | 43,19 |
| 17/02/2024 02:00 | 43,82 |
| 17/02/2024 03:00 | 44,13 |
| 17/02/2024 04:00 | 44,36 |
| 17/02/2024 05:00 | 44,58 |
| 17/02/2024 06:00 | 44,67 |
| 17/02/2024 07:00 | 44,63 |
| 17/02/2024 08:00 | 44,58 |
| 17/02/2024 09:00 | 44,67 |
| 17/02/2024 10:00 | 44,81 |
| 17/02/2024 11:00 | 45,16 |
| 17/02/2024 12:00 | 45,61 |
| 17/02/2024 13:00 | 46,02 |
| 17/02/2024 14:00 | 46,38 |
| 17/02/2024 15:00 | 46,38 |
| 17/02/2024 16:00 | 46,38 |
| 17/02/2024 17:00 | 46,20 |
| 17/02/2024 18:00 | 45,93 |
| 17/02/2024 19:00 | 45,52 |
| 17/02/2024 20:00 | 45,16 |
| 17/02/2024 21:00 | 44,67 |
| 17/02/2024 22:00 | 44,22 |
| 17/02/2024 23:00 | 43,82 |
| 18/02/2024 00:00 | 43,42 |
| 18/02/2024 01:00 | 42,90 |
| 18/02/2024 02:00 | 42,65 |
| 18/02/2024 03:00 | 42,24 |
| 18/02/2024 04:00 | 42,07 |
| 18/02/2024 05:00 | 41,91 |
| 18/02/2024 06:00 | 41,70 |
| 18/02/2024 07:00 | 41,49 |
| 18/02/2024 08:00 | 41,33 |
| 18/02/2024 09:00 | 41,12 |
| 18/02/2024 10:00 | 40,79 |
| 18/02/2024 11:00 | 40,62 |
| 18/02/2024 12:00 | 40,29 |
| 18/02/2024 13:00 | 40,09 |
| 18/02/2024 14:00 | 39,84 |
| 18/02/2024 15:00 | 39,51 |
| 18/02/2024 16:00 | 39,18 |
| 18/02/2024 17:00 | 39,09 |
| 18/02/2024 18:00 | 39,01 |
| 18/02/2024 19:00 | 39,09 |
| 18/02/2024 20:00 | 39,05 |
| 18/02/2024 21:00 | 39,09 |
| 18/02/2024 22:00 | 39,01 |
| 18/02/2024 23:00 | 38,93 |
| 19/02/2024 00:00 | 38,86 |
| 19/02/2024 01:00 | 38,67 |
| 19/02/2024 02:00 | 38,55 |
| 19/02/2024 03:00 | 38,44 |
| 19/02/2024 04:00 | 38,33 |
| 19/02/2024 05:00 | 38,25 |
| 19/02/2024 06:00 | 38,17 |
| 19/02/2024 07:00 | 38,06 |
| 19/02/2024 08:00 | 38,02 |
| 19/02/2024 09:00 | 37,94 |
| 19/02/2024 10:00 | 37,87 |
| 19/02/2024 11:00 | 37,79 |
| 19/02/2024 12:00 | 37,64 |
| 19/02/2024 13:00 | 37,56 |
| 19/02/2024 14:00 | 37,45 |
| 19/02/2024 15:00 | 37,33 |
| 19/02/2024 16:00 | 37,18 |
| 19/02/2024 17:00 | 37,14 |
| 19/02/2024 18:00 | 37,11 |
| 19/02/2024 19:00 | 37,03 |
| 19/02/2024 20:00 | 36,91 |
| 19/02/2024 21:00 | 36,76 |
| 19/02/2024 22:00 | 36,69 |
| 19/02/2024 23:00 | 36,61 |
| 20/02/2024 00:00 | 36,53 |
| 20/02/2024 01:00 | 36,42 |
| 20/02/2024 02:00 | 36,42 |
| 20/02/2024 03:00 | 36,27 |
| 20/02/2024 04:00 | 36,27 |
| 20/02/2024 05:00 | 36,19 |
| 20/02/2024 06:00 | 36,19 |
| 20/02/2024 07:00 | 36,19 |
| 20/02/2024 08:00 | 36,19 |
| 20/02/2024 09:00 | 36,19 |
| 20/02/2024 10:00 | 36,11 |
| 20/02/2024 11:00 | 36,00 |
| 20/02/2024 12:00 | 35,92 |
| 20/02/2024 13:00 | 35,81 |
| 20/02/2024 14:00 | 35,73 |
| 20/02/2024 15:00 | 35,66 |
| 20/02/2024 16:00 | 35,58 |
| 20/02/2024 17:00 | 35,50 |
| 20/02/2024 18:00 | 35,43 |
| 20/02/2024 19:00 | 35,39 |
| 20/02/2024 20:00 | 35,35 |
| 20/02/2024 21:00 | 35,28 |
| 20/02/2024 22:00 | 35,20 |
| 20/02/2024 23:00 | 35,09 |
| 21/02/2024 00:00 | 35,09 |
| 21/02/2024 01:00 | 34,99 |
| 21/02/2024 02:00 | 34,92 |
| 21/02/2024 03:00 | 34,85 |
| 21/02/2024 04:00 | 34,85 |
| 21/02/2024 05:00 | 34,78 |
| 21/02/2024 06:00 | 34,78 |
| 21/02/2024 07:00 | 34,71 |
| 21/02/2024 08:00 | 34,64 |
| 21/02/2024 09:00 | 34,64 |
| 21/02/2024 10:00 | 34,57 |
| 21/02/2024 11:00 | 34,50 |
| 21/02/2024 12:00 | 34,43 |
| 21/02/2024 13:00 | 34,32 |
| 21/02/2024 14:00 | 34,29 |
| 21/02/2024 15:00 | 34,25 |
| 21/02/2024 16:00 | 34,18 |
| 21/02/2024 17:00 | 34,18 |
| 21/02/2024 18:00 | 34,15 |
| 21/02/2024 19:00 | 34,11 |
| 21/02/2024 20:00 | 34,08 |
| 21/02/2024 21:00 | 34,04 |
| 21/02/2024 22:00 | 33,94 |
| 21/02/2024 23:00 | 33,87 |
| 22/02/2024 00:00 | 33,80 |
| 22/02/2024 01:00 | 33,80 |
| 22/02/2024 02:00 | 33,73 |
| 22/02/2024 03:00 | 33,73 |
| 22/02/2024 04:00 | 33,66 |
| 22/02/2024 05:00 | 33,66 |
| 22/02/2024 06:00 | 33,66 |
| 22/02/2024 07:00 | 33,59 |
| 22/02/2024 08:00 | 33,66 |
| 22/02/2024 09:00 | 33,62 |
| 22/02/2024 10:00 | 33,66 |
| 22/02/2024 11:00 | 33,62 |
| 22/02/2024 12:00 | 33,66 |
| 22/02/2024 13:00 | 33,66 |
| 22/02/2024 14:00 | 33,59 |
| 22/02/2024 15:00 | 33,59 |
| 22/02/2024 16:00 | 33,59 |
| 22/02/2024 17:00 | 33,59 |
| 22/02/2024 18:00 | 33,52 |
| 22/02/2024 19:00 | 33,41 |
| 22/02/2024 20:00 | 33,31 |
| 22/02/2024 21:00 | 33,24 |
| 22/02/2024 22:00 | 33,24 |
| 22/02/2024 23:00 | 33,17 |
| 23/02/2024 00:00 | 33,13 |
| 23/02/2024 01:00 | 33,06 |
| 23/02/2024 02:00 | 32,96 |
| 23/02/2024 03:00 | 33,03 |
| 23/02/2024 04:00 | 32,96 |
| 23/02/2024 05:00 | 33,03 |
| 23/02/2024 06:00 | 33,03 |
| 23/02/2024 07:00 | 33,03 |
| 23/02/2024 08:00 | 33,03 |
| 23/02/2024 09:00 | 33,03 |
| 23/02/2024 10:00 | 33,10 |
| 23/02/2024 11:00 | 32,96 |
| 23/02/2024 12:00 | 33,03 |
| 23/02/2024 13:00 | 32,96 |
| 23/02/2024 14:00 | 32,89 |
| 23/02/2024 15:00 | 32,82 |
| 23/02/2024 16:00 | 32,82 |
| 23/02/2024 17:00 | 32,82 |
| 23/02/2024 18:00 | 32,78 |
| 23/02/2024 19:00 | 32,75 |
| 23/02/2024 20:00 | 32,75 |
| 23/02/2024 21:00 | 32,78 |
| 23/02/2024 22:00 | 32,75 |
| 23/02/2024 23:00 | 32,78 |
| 24/02/2024 00:00 | 32,75 |
| 24/02/2024 01:00 | 32,75 |
| 24/02/2024 02:00 | 32,78 |
| 24/02/2024 03:00 | 32,75 |
| 24/02/2024 04:00 | 32,75 |
| 24/02/2024 05:00 | 32,71 |
| 24/02/2024 06:00 | 32,68 |
| 24/02/2024 07:00 | 32,68 |
| 24/02/2024 08:00 | 32,68 |
| 24/02/2024 09:00 | 32,68 |
| 24/02/2024 10:00 | 32,75 |
| 24/02/2024 11:00 | 32,68 |
| 24/02/2024 12:00 | 32,68 |
| 24/02/2024 13:00 | 32,71 |
| 24/02/2024 14:00 | 32,75 |
| 24/02/2024 15:00 | 32,75 |
| 24/02/2024 16:00 | 32,75 |
| 24/02/2024 17:00 | 32,71 |
| 24/02/2024 18:00 | 32,68 |
| 24/02/2024 19:00 | 32,68 |
| 24/02/2024 20:00 | 32,64 |
| 24/02/2024 21:00 | 32,54 |
| 24/02/2024 22:00 | 32,47 |
| 24/02/2024 23:00 | 32,40 |
| 25/02/2024 00:00 | 32,33 |
| 25/02/2024 01:00 | 32,29 |
| 25/02/2024 02:00 | 32,19 |
| 25/02/2024 03:00 | 32,19 |
| 25/02/2024 04:00 | 32,12 |
| 25/02/2024 05:00 | 32,05 |
| 25/02/2024 06:00 | 32,05 |
| 25/02/2024 07:00 | 32,19 |
| 25/02/2024 08:00 | 32,22 |
| 25/02/2024 09:00 | 32,19 |
| 25/02/2024 10:00 | 32,19 |
| 25/02/2024 11:00 | 32,12 |
| 25/02/2024 12:00 | 32,08 |
| 25/02/2024 13:00 | 32,05 |
| 25/02/2024 14:00 | 31,98 |
| 25/02/2024 15:00 | 31,98 |
| 25/02/2024 16:00 | 32,01 |
| 25/02/2024 17:00 | 32,05 |
| 25/02/2024 18:00 | 31,98 |
| 25/02/2024 19:00 | 32,12 |
| 25/02/2024 20:00 | 32,12 |
| 25/02/2024 21:00 | 32,15 |
| 25/02/2024 22:00 | 32,29 |
| 25/02/2024 23:00 | 32,33 |
| 26/02/2024 00:00 | 32,54 |
| 26/02/2024 01:00 | 32,54 |
| 26/02/2024 02:00 | 32,68 |
| 26/02/2024 03:00 | 32,75 |
| 26/02/2024 04:00 | 32,89 |
| 26/02/2024 05:00 | 32,99 |
| 26/02/2024 06:00 | 33,17 |
| 26/02/2024 07:00 | 33,31 |
| 26/02/2024 08:00 | 33,48 |
| 26/02/2024 09:00 | 33,69 |
| 26/02/2024 10:00 | 33,90 |
| 26/02/2024 11:00 | 34,29 |
| 26/02/2024 12:00 | 34,78 |
| 26/02/2024 13:00 | 35,13 |
| 26/02/2024 14:00 | 35,47 |
| 26/02/2024 15:00 | 35,70 |
| 26/02/2024 16:00 | 35,89 |
| 26/02/2024 17:00 | 35,89 |
| 26/02/2024 18:00 | 36,27 |
| 26/02/2024 19:00 | 36,61 |
| 26/02/2024 20:00 | 37,18 |
| 26/02/2024 21:00 | 38,13 |
| 26/02/2024 22:00 | 39,18 |
| 26/02/2024 23:00 | 40,62 |
| 27/02/2024 00:00 | 42,24 |
| 27/02/2024 01:00 | 43,55 |
| 27/02/2024 02:00 | 45,21 |
| 27/02/2024 03:00 | 46,82 |
| 27/02/2024 04:00 | 48,99 |
| 27/02/2024 05:00 | 51,80 |
| 27/02/2024 06:00 | 55,02 |
| 27/02/2024 07:00 | 58,25 |
| 27/02/2024 08:00 | 61,32 |
| 27/02/2024 09:00 | 63,81 |
| 27/02/2024 10:00 | 65,65 |
| 27/02/2024 11:00 | 66,75 |
| 27/02/2024 12:00 | 67,68 |
| 27/02/2024 13:00 | 68,45 |
| 27/02/2024 14:00 | 69,89 |
| 27/02/2024 15:00 | 71,44 |
| 27/02/2024 16:00 | 72,83 |
| 27/02/2024 17:00 | 74,17 |
| 27/02/2024 18:00 | 75,45 |
| 27/02/2024 19:00 | 76,50 |
| 27/02/2024 20:00 | 77,30 |
| 27/02/2024 21:00 | 78,54 |
| 27/02/2024 22:00 | 79,01 |
| 27/02/2024 23:00 | 79,20 |
| 28/02/2024 00:00 | 79,39 |
| 28/02/2024 01:00 | 79,15 |
| 28/02/2024 02:00 | 78,87 |
| 28/02/2024 03:00 | 78,25 |
| 28/02/2024 04:00 | 77,82 |
| 28/02/2024 05:00 | 77,35 |
| 28/02/2024 06:00 | 76,73 |
| 28/02/2024 07:00 | 76,02 |
| 28/02/2024 08:00 | 75,45 |
| 28/02/2024 09:00 | 74,79 |
| 28/02/2024 10:00 | 74,22 |
| 28/02/2024 11:00 | 73,89 |
| 28/02/2024 12:00 | 73,65 |
| 28/02/2024 13:00 | 73,32 |
| 28/02/2024 14:00 | 73,46 |
| 28/02/2024 15:00 | 73,65 |
| 28/02/2024 16:00 | 73,93 |
| 28/02/2024 17:00 | 74,12 |
| 28/02/2024 18:00 | 74,60 |
| 28/02/2024 19:00 | 75,02 |
| 28/02/2024 20:00 | 75,40 |
| 28/02/2024 21:00 | 75,74 |
| 28/02/2024 22:00 | 76,02 |
| 28/02/2024 23:00 | 75,83 |
| 29/02/2024 00:00 | 75,50 |
| 29/02/2024 01:00 | 74,93 |
| 29/02/2024 02:00 | 74,17 |
| 29/02/2024 03:00 | 73,41 |
| 29/02/2024 04:00 | 72,62 |
| 29/02/2024 05:00 | 71,95 |
| 29/02/2024 06:00 | 71,39 |
| 29/02/2024 07:00 | 70,67 |
| 29/02/2024 08:00 | 70,20 |
| 29/02/2024 09:00 | 69,43 |
| 29/02/2024 10:00 | 68,92 |
| 29/02/2024 11:00 | 68,40 |
| 29/02/2024 12:00 | 68,09 |
| 29/02/2024 13:00 | 68,04 |
| 29/02/2024 14:00 | 68,14 |
| 29/02/2024 15:00 | 68,45 |
| 29/02/2024 16:00 | 68,97 |
| 29/02/2024 17:00 | 69,84 |
| 29/02/2024 18:00 | 71,08 |
| 29/02/2024 19:00 | 72,31 |
| 29/02/2024 20:00 | 73,65 |
| 29/02/2024 21:00 | 75,02 |
| 29/02/2024 22:00 | 75,97 |
| 29/02/2024 23:00 | 76,83 |
| 01/03/2024 00:00 | 77,25 |
| 01/03/2024 01:00 | 77,44 |
| 01/03/2024 02:00 | 77,25 |
| 01/03/2024 03:00 | 77,16 |
| 01/03/2024 04:00 | 77,02 |
| 01/03/2024 05:00 | 76,69 |
| 01/03/2024 06:00 | 76,40 |
| 01/03/2024 07:00 | 76,31 |
| 01/03/2024 08:00 | 75,97 |
| 01/03/2024 09:00 | 75,83 |
| 01/03/2024 10:00 | 75,40 |
| 01/03/2024 11:00 | 75,21 |
| 01/03/2024 12:00 | 74,93 |
| 01/03/2024 13:00 | 74,64 |
| 01/03/2024 14:00 | 74,64 |
| 01/03/2024 15:00 | 74,60 |
| 01/03/2024 16:00 | 74,50 |
| 01/03/2024 17:00 | 74,74 |
| 01/03/2024 18:00 | 74,83 |
| 01/03/2024 19:00 | 75,17 |
| 01/03/2024 20:00 | 75,45 |
| 01/03/2024 21:00 | 75,55 |
| 01/03/2024 22:00 | 75,88 |
| 01/03/2024 23:00 | 75,93 |
| 02/03/2024 00:00 | 75,93 |
| 02/03/2024 01:00 | 75,83 |
| 02/03/2024 02:00 | 75,40 |
| 02/03/2024 03:00 | 74,88 |
| 02/03/2024 04:00 | 74,17 |
| 02/03/2024 05:00 | 73,55 |
| 02/03/2024 06:00 | 72,73 |
| 02/03/2024 07:00 | 72,01 |
| 02/03/2024 08:00 | 71,23 |
| 02/03/2024 09:00 | 70,67 |
| 02/03/2024 10:00 | 70,10 |
| 02/03/2024 11:00 | 69,53 |
| 02/03/2024 12:00 | 69,38 |
| 02/03/2024 13:00 | 69,17 |
| 02/03/2024 14:00 | 68,86 |
| 02/03/2024 15:00 | 68,66 |
| 02/03/2024 16:00 | 68,45 |
| 02/03/2024 17:00 | 68,66 |
| 02/03/2024 18:00 | 68,71 |
| 02/03/2024 19:00 | 68,81 |
| 02/03/2024 20:00 | 69,07 |
| 02/03/2024 21:00 | 69,28 |
| 02/03/2024 22:00 | 69,69 |
| 02/03/2024 23:00 | 70,10 |
| 03/03/2024 00:00 | 70,51 |
| 03/03/2024 01:00 | 71,03 |
| 03/03/2024 02:00 | 71,90 |
| 03/03/2024 03:00 | 73,13 |
| 03/03/2024 04:00 | 74,36 |
| 03/03/2024 05:00 | 76,21 |
| 03/03/2024 06:00 | 77,73 |
| 03/03/2024 07:00 | 79,34 |
| 03/03/2024 08:00 | 81,21 |
| 03/03/2024 09:00 | 83,55 |
| 03/03/2024 10:00 | 85,89 |
| 03/03/2024 11:00 | 88,94 |
| 03/03/2024 12:00 | 92,11 |
| 03/03/2024 13:00 | 95,75 |
| 03/03/2024 14:00 | 99,56 |
| 03/03/2024 15:00 | 103,66 |
| 03/03/2024 16:00 | 107,17 |
| 03/03/2024 17:00 | 110,56 |
| 03/03/2024 18:00 | 113,91 |
| 03/03/2024 19:00 | 117,13 |
| 03/03/2024 20:00 | 119,34 |
| 03/03/2024 21:00 | 121,53 |
| 03/03/2024 22:00 | 122,89 |
| 03/03/2024 23:00 | 123,68 |
| 04/03/2024 00:00 | 123,96 |
| 04/03/2024 01:00 | 123,61 |
| 04/03/2024 02:00 | 122,96 |
| 04/03/2024 03:00 | 121,96 |
| 04/03/2024 04:00 | 120,54 |
| 04/03/2024 05:00 | 118,94 |
| 04/03/2024 06:00 | 118,07 |
| 04/03/2024 07:00 | 116,46 |
| 04/03/2024 08:00 | 115,05 |
| 04/03/2024 09:00 | 113,58 |
| 04/03/2024 10:00 | 112,51 |
| 04/03/2024 11:00 | 111,57 |
| 04/03/2024 12:00 | 110,56 |
| 04/03/2024 13:00 | 109,80 |
| 04/03/2024 14:00 | 109,30 |
| 04/03/2024 15:00 | 108,61 |
| 04/03/2024 16:00 | 107,86 |
| 04/03/2024 17:00 | 107,61 |
| 04/03/2024 18:00 | 107,30 |
| 04/03/2024 19:00 | 107,05 |
| 04/03/2024 20:00 | 106,73 |
| 04/03/2024 21:00 | 106,48 |
| 04/03/2024 22:00 | 106,36 |
| 04/03/2024 23:00 | 106,11 |
| 05/03/2024 00:00 | 105,79 |
| 05/03/2024 01:00 | 105,17 |
| 05/03/2024 02:00 | 104,54 |
| 05/03/2024 03:00 | 103,73 |
| 05/03/2024 04:00 | 102,85 |
| 05/03/2024 05:00 | 101,78 |
| 05/03/2024 06:00 | 100,90 |
| 05/03/2024 07:00 | 100,03 |
| 05/03/2024 08:00 | 99,03 |
| 05/03/2024 09:00 | 98,09 |
| 05/03/2024 10:00 | 97,10 |
| 05/03/2024 11:00 | 96,16 |
| 05/03/2024 12:00 | 95,17 |
| 05/03/2024 13:00 | 94,52 |
| 05/03/2024 14:00 | 93,75 |
| 05/03/2024 15:00 | 93,31 |
| 05/03/2024 16:00 | 92,88 |
| 05/03/2024 17:00 | 92,71 |
| 05/03/2024 18:00 | 92,66 |
| 05/03/2024 19:00 | 92,66 |
| 05/03/2024 20:00 | 92,66 |
| 05/03/2024 21:00 | 92,33 |
| 05/03/2024 22:00 | 92,28 |
| 05/03/2024 23:00 | 91,95 |
| 06/03/2024 00:00 | 91,68 |
| 06/03/2024 01:00 | 91,46 |
| 06/03/2024 02:00 | 91,02 |
| 06/03/2024 03:00 | 90,36 |
| 06/03/2024 04:00 | 89,76 |
| 06/03/2024 05:00 | 89,22 |
| 06/03/2024 06:00 | 88,83 |
| 06/03/2024 07:00 | 88,18 |
| 06/03/2024 08:00 | 87,58 |
| 06/03/2024 09:00 | 86,81 |
| 06/03/2024 10:00 | 86,35 |
| 06/03/2024 11:00 | 85,28 |
| 06/03/2024 12:00 | 84,77 |
| 06/03/2024 13:00 | 84,11 |
| 06/03/2024 14:00 | 83,65 |
| 06/03/2024 15:00 | 82,94 |
| 06/03/2024 16:00 | 82,53 |
| 06/03/2024 17:00 | 82,07 |
| 06/03/2024 18:00 | 82,12 |
| 06/03/2024 19:00 | 82,17 |
| 06/03/2024 20:00 | 82,12 |
| 06/03/2024 21:00 | 82,48 |
| 06/03/2024 22:00 | 82,68 |
| 06/03/2024 23:00 | 82,73 |
| 07/03/2024 00:00 | 82,89 |
| 07/03/2024 01:00 | 82,58 |
| 07/03/2024 02:00 | 82,28 |
| 07/03/2024 03:00 | 81,77 |
| 07/03/2024 04:00 | 81,36 |
| 07/03/2024 05:00 | 80,59 |
| 07/03/2024 06:00 | 79,98 |
| 07/03/2024 07:00 | 79,25 |
| 07/03/2024 08:00 | 78,68 |
| 07/03/2024 09:00 | 77,78 |
| 07/03/2024 10:00 | 77,16 |
| 07/03/2024 11:00 | 76,07 |
| 07/03/2024 12:00 | 75,21 |
| 07/03/2024 13:00 | 74,08 |
| 07/03/2024 14:00 | 73,13 |
| 07/03/2024 15:00 | 72,68 |
| 07/03/2024 16:00 | 71,95 |
| 07/03/2024 17:00 | 71,85 |
| 07/03/2024 18:00 | 72,06 |
| 07/03/2024 19:00 | 72,78 |
| 07/03/2024 20:00 | 73,74 |
| 07/03/2024 21:00 | 74,60 |
| 07/03/2024 22:00 | 75,45 |
| 07/03/2024 23:00 | 75,55 |
| 08/03/2024 00:00 | 76,21 |
| 08/03/2024 01:00 | 75,83 |
| 08/03/2024 02:00 | 75,74 |
| 08/03/2024 03:00 | 74,69 |
| 08/03/2024 04:00 | 73,84 |
| 08/03/2024 05:00 | 73,27 |
| 08/03/2024 06:00 | 72,88 |
| 08/03/2024 07:00 | 72,98 |
| 08/03/2024 08:00 | 72,98 |
| 08/03/2024 09:00 | 73,08 |
| 08/03/2024 10:00 | 73,65 |
| 08/03/2024 11:00 | 74,36 |
| 08/03/2024 12:00 | 74,50 |
| 08/03/2024 13:00 | 74,88 |
| 08/03/2024 14:00 | 75,02 |
| 08/03/2024 15:00 | 75,36 |
| 08/03/2024 16:00 | 75,64 |
| 08/03/2024 17:00 | 76,69 |
| 08/03/2024 18:00 | 77,92 |
| 08/03/2024 19:00 | 79,25 |
| 08/03/2024 20:00 | 81,46 |
| 08/03/2024 21:00 | 83,29 |
| 08/03/2024 22:00 | 84,72 |
| 08/03/2024 23:00 | 86,35 |
| 09/03/2024 00:00 | 87,31 |
| 09/03/2024 01:00 | 87,85 |
| 09/03/2024 02:00 | 88,40 |
| 09/03/2024 03:00 | 88,78 |
| 09/03/2024 04:00 | 89,22 |
| 09/03/2024 05:00 | 89,76 |
| 09/03/2024 06:00 | 90,36 |
| 09/03/2024 07:00 | 90,36 |
| 09/03/2024 08:00 | 91,46 |
| 09/03/2024 09:00 | 91,68 |
| 09/03/2024 10:00 | 92,00 |
| 09/03/2024 11:00 | 92,82 |
| 09/03/2024 12:00 | 93,42 |
| 09/03/2024 13:00 | 94,08 |
| 09/03/2024 14:00 | 95,52 |
| 09/03/2024 15:00 | 96,16 |
| 09/03/2024 16:00 | 97,80 |
| 09/03/2024 17:00 | 100,03 |
| 09/03/2024 18:00 | 102,01 |
| 09/03/2024 19:00 | 104,73 |
| 09/03/2024 20:00 | 108,11 |
| 09/03/2024 21:00 | 111,64 |
| 09/03/2024 22:00 | 115,39 |
| 09/03/2024 23:00 | 120,34 |
| 10/03/2024 00:00 | 126,47 |
| 10/03/2024 01:00 | 131,22 |
| 10/03/2024 02:00 | 137,94 |
| 10/03/2024 03:00 | 145,11 |
| 10/03/2024 04:00 | 150,81 |
| 10/03/2024 05:00 | 156,40 |
| 10/03/2024 06:00 | 161,42 |
| 10/03/2024 07:00 | 163,77 |
| 10/03/2024 08:00 | 168,12 |
| 10/03/2024 09:00 | 171,62 |
| 10/03/2024 10:00 | 174,02 |
| 10/03/2024 11:00 | 175,22 |
| 10/03/2024 12:00 | 175,87 |
| 10/03/2024 13:00 | 175,68 |
| 10/03/2024 14:00 | 175,13 |
| 10/03/2024 15:00 | 174,94 |
| 10/03/2024 16:00 | 173,84 |
| 10/03/2024 17:00 | 172,73 |
| 10/03/2024 18:00 | 172,18 |
| 10/03/2024 19:00 | 170,33 |
| 10/03/2024 20:00 | 169,96 |
| 10/03/2024 21:00 | 170,52 |
| 10/03/2024 22:00 | 169,22 |
| 10/03/2024 23:00 | 169,41 |
| 11/03/2024 00:00 | 167,19 |
| 11/03/2024 01:00 | 168,12 |
| 11/03/2024 02:00 | 167,19 |
| 11/03/2024 03:00 | 165,35 |
| 11/03/2024 04:00 | 164,11 |
| 11/03/2024 05:00 | 163,59 |
| 11/03/2024 06:00 | 162,98 |
| 11/03/2024 07:00 | 163,07 |
| 11/03/2024 08:00 | 162,20 |
| 11/03/2024 09:00 | 162,03 |
| 11/03/2024 10:00 | 160,64 |
| 11/03/2024 11:00 | 161,25 |
| 11/03/2024 12:00 | 160,73 |
| 11/03/2024 13:00 | 160,30 |
| 11/03/2024 14:00 | 160,38 |
| 11/03/2024 15:00 | 159,60 |
| 11/03/2024 16:00 | 159,60 |
| 11/03/2024 17:00 | 159,95 |
| 11/03/2024 18:00 | 159,95 |
| 11/03/2024 19:00 | 159,43 |
| 11/03/2024 20:00 | 159,78 |
| 11/03/2024 21:00 | 159,78 |
| 11/03/2024 22:00 | 159,78 |
| 11/03/2024 23:00 | 159,43 |
| 12/03/2024 00:00 | 158,91 |
| 12/03/2024 01:00 | 157,52 |
| 12/03/2024 02:00 | 157,18 |
| 12/03/2024 03:00 | 155,18 |
| 12/03/2024 04:00 | 153,88 |
| 12/03/2024 05:00 | 151,95 |
| 12/03/2024 06:00 | 150,40 |
| 12/03/2024 07:00 | 149,59 |
| 12/03/2024 08:00 | 146,49 |
| 12/03/2024 09:00 | 146,17 |
| 12/03/2024 10:00 | 143,07 |
| 12/03/2024 11:00 | 140,07 |
| 12/03/2024 12:00 | 137,55 |
| 12/03/2024 13:00 | 135,34 |
| 12/03/2024 14:00 | 133,28 |
| 12/03/2024 15:00 | 131,98 |
| 12/03/2024 16:00 | 129,62 |
| 12/03/2024 17:00 | 128,47 |
| 12/03/2024 18:00 | 128,33 |
| 12/03/2024 19:00 | 127,04 |
| 12/03/2024 20:00 | 127,33 |
| 12/03/2024 21:00 | 127,33 |
| 12/03/2024 22:00 | 127,61 |
| 12/03/2024 23:00 | 126,90 |
| 13/03/2024 00:00 | 127,18 |
| 13/03/2024 01:00 | 127,04 |
| 13/03/2024 02:00 | 126,32 |
| 13/03/2024 03:00 | 126,25 |
| 13/03/2024 04:00 | 125,54 |
| 13/03/2024 05:00 | 124,82 |
| 13/03/2024 06:00 | 124,04 |
| 13/03/2024 07:00 | 123,32 |
| 13/03/2024 08:00 | 122,75 |
| 13/03/2024 09:00 | 122,03 |
| 13/03/2024 10:00 | 120,61 |
| 13/03/2024 11:00 | 118,87 |
| 13/03/2024 12:00 | 117,80 |
| 13/03/2024 13:00 | 116,59 |
| 13/03/2024 14:00 | 115,32 |
| 13/03/2024 15:00 | 115,25 |
| 13/03/2024 16:00 | 113,65 |
| 13/03/2024 17:00 | 112,71 |
| 13/03/2024 18:00 | 112,04 |
| 13/03/2024 19:00 | 111,91 |
| 13/03/2024 20:00 | 111,37 |
| 13/03/2024 21:00 | 111,91 |
| 13/03/2024 22:00 | 111,91 |
| 13/03/2024 23:00 | 112,04 |
| 14/03/2024 00:00 | 112,31 |
| 14/03/2024 01:00 | 112,58 |
| 14/03/2024 02:00 | 112,84 |
| 14/03/2024 03:00 | 112,58 |
| 14/03/2024 04:00 | 112,64 |
| 14/03/2024 05:00 | 112,37 |
| 14/03/2024 06:00 | 112,04 |
| 14/03/2024 07:00 | 111,64 |
| 14/03/2024 08:00 | 111,37 |
| 14/03/2024 09:00 | 110,37 |
| 14/03/2024 10:00 | 109,99 |
| 14/03/2024 11:00 | 108,74 |
| 14/03/2024 12:00 | 107,99 |
| 14/03/2024 13:00 | 107,24 |
| 14/03/2024 14:00 | 106,48 |
| 14/03/2024 15:00 | 105,98 |
| 14/03/2024 16:00 | 105,23 |
| 14/03/2024 17:00 | 104,86 |
| 14/03/2024 18:00 | 104,86 |
| 14/03/2024 19:00 | 104,35 |
| 14/03/2024 20:00 | 104,73 |
| 14/03/2024 21:00 | 104,98 |
| 14/03/2024 22:00 | 105,73 |
| 14/03/2024 23:00 | 106,86 |
| 15/03/2024 00:00 | 107,74 |
| 15/03/2024 01:00 | 107,99 |
| 15/03/2024 02:00 | 108,24 |
| 15/03/2024 03:00 | 108,61 |
| 15/03/2024 04:00 | 108,93 |
| 15/03/2024 05:00 | 108,99 |
| 15/03/2024 06:00 | 109,11 |
| 15/03/2024 07:00 | 108,86 |
| 15/03/2024 08:00 | 107,99 |
| 15/03/2024 09:00 | 108,11 |
| 15/03/2024 10:00 | 107,24 |
| 15/03/2024 11:00 | 106,55 |
| 15/03/2024 12:00 | 105,36 |
| 15/03/2024 13:00 | 104,98 |
| 15/03/2024 14:00 | 104,42 |
| 15/03/2024 15:00 | 103,98 |
| 15/03/2024 16:00 | 103,23 |
| 15/03/2024 17:00 | 102,85 |
| 15/03/2024 18:00 | 103,10 |
| 15/03/2024 19:00 | 103,60 |
| 15/03/2024 20:00 | 103,23 |
| 15/03/2024 21:00 | 103,73 |
| 15/03/2024 22:00 | 104,10 |
| 15/03/2024 23:00 | 104,73 |
| 16/03/2024 00:00 | 105,36 |
| 16/03/2024 01:00 | 105,73 |
| 16/03/2024 02:00 | 106,73 |
| 16/03/2024 03:00 | 108,05 |
| 16/03/2024 04:00 | 108,74 |
| 16/03/2024 05:00 | 109,62 |
| 16/03/2024 06:00 | 110,31 |
| 16/03/2024 07:00 | 111,12 |
| 16/03/2024 08:00 | 111,50 |
| 16/03/2024 09:00 | 112,31 |
| 16/03/2024 10:00 | 112,71 |
| 16/03/2024 11:00 | 113,31 |
| 16/03/2024 12:00 | 113,65 |
| 16/03/2024 13:00 | 114,05 |
| 16/03/2024 14:00 | 114,38 |
| 16/03/2024 15:00 | 114,58 |
| 16/03/2024 16:00 | 115,25 |
| 16/03/2024 17:00 | 115,39 |
| 16/03/2024 18:00 | 115,92 |
| 16/03/2024 19:00 | 116,06 |
| 16/03/2024 20:00 | 117,13 |
| 16/03/2024 21:00 | 117,80 |
| 16/03/2024 22:00 | 118,47 |
| 16/03/2024 23:00 | 119,00 |
| 17/03/2024 00:00 | 119,41 |
| 17/03/2024 01:00 | 119,14 |
| 17/03/2024 02:00 | 119,41 |
| 17/03/2024 03:00 | 119,20 |
| 17/03/2024 04:00 | 119,27 |
| 17/03/2024 05:00 | 119,07 |
| 17/03/2024 06:00 | 118,80 |
| 17/03/2024 07:00 | 118,87 |
| 17/03/2024 08:00 | 118,33 |
| 17/03/2024 09:00 | 117,80 |
| 17/03/2024 10:00 | 117,53 |
| 17/03/2024 11:00 | 116,33 |
| 17/03/2024 12:00 | 115,25 |
| 17/03/2024 13:00 | 114,32 |
| 17/03/2024 14:00 | 113,45 |
| 17/03/2024 15:00 | 113,38 |
| 17/03/2024 16:00 | 112,17 |
| 17/03/2024 17:00 | 111,77 |
| 17/03/2024 18:00 | 111,37 |
| 17/03/2024 19:00 | 111,12 |
| 17/03/2024 20:00 | 110,74 |
| 17/03/2024 21:00 | 111,50 |
| 17/03/2024 22:00 | 112,17 |
| 17/03/2024 23:00 | 113,38 |
| 18/03/2024 00:00 | 114,45 |
| 18/03/2024 01:00 | 115,52 |
| 18/03/2024 02:00 | 116,33 |
| 18/03/2024 03:00 | 117,93 |
| 18/03/2024 04:00 | 118,74 |
| 18/03/2024 05:00 | 119,27 |
| 18/03/2024 06:00 | 119,94 |
| 18/03/2024 07:00 | 120,74 |
| 18/03/2024 08:00 | 121,32 |
| 18/03/2024 09:00 | 121,75 |
| 18/03/2024 10:00 | 121,89 |
| 18/03/2024 11:00 | 122,60 |
| 18/03/2024 12:00 | 122,53 |
| 18/03/2024 13:00 | 122,60 |
| 18/03/2024 14:00 | 123,03 |
| 18/03/2024 15:00 | 123,18 |
| 18/03/2024 16:00 | 123,18 |
| 18/03/2024 17:00 | 123,75 |
| 18/03/2024 18:00 | 124,89 |
| 18/03/2024 19:00 | 125,32 |
| 18/03/2024 20:00 | 126,75 |
| 18/03/2024 21:00 | 128,18 |
| 18/03/2024 22:00 | 129,19 |
| 18/03/2024 23:00 | 130,76 |
| 19/03/2024 00:00 | 132,13 |
| 19/03/2024 01:00 | 133,36 |
| 19/03/2024 02:00 | 134,27 |
| 19/03/2024 03:00 | 134,81 |
| 19/03/2024 04:00 | 135,19 |
| 19/03/2024 05:00 | 135,72 |
| 19/03/2024 06:00 | 135,80 |
| 19/03/2024 07:00 | 135,80 |
| 19/03/2024 08:00 | 135,34 |
| 19/03/2024 09:00 | 134,73 |
| 19/03/2024 10:00 | 134,12 |
| 19/03/2024 11:00 | 132,90 |
| 19/03/2024 12:00 | 131,60 |
| 19/03/2024 13:00 | 130,55 |
| 19/03/2024 14:00 | 129,54 |
| 19/03/2024 15:00 | 129,62 |
| 19/03/2024 16:00 | 129,04 |
| 19/03/2024 17:00 | 128,90 |
| 19/03/2024 18:00 | 129,90 |
| 19/03/2024 19:00 | 131,22 |
| 19/03/2024 20:00 | 133,20 |
| 19/03/2024 21:00 | 134,27 |
| 19/03/2024 22:00 | 137,32 |
| 19/03/2024 23:00 | 139,16 |
| 20/03/2024 00:00 | 140,84 |
| 20/03/2024 01:00 | 143,89 |
| 20/03/2024 02:00 | 146,49 |
| 20/03/2024 03:00 | 149,75 |
| 20/03/2024 04:00 | 151,86 |
| 20/03/2024 05:00 | 153,36 |
| 20/03/2024 06:00 | 155,10 |
| 20/03/2024 07:00 | 155,62 |
| 20/03/2024 08:00 | 157,18 |
| 20/03/2024 09:00 | 158,39 |
| 20/03/2024 10:00 | 157,35 |
| 20/03/2024 11:00 | 156,31 |
| 20/03/2024 12:00 | 155,70 |
| 20/03/2024 13:00 | 153,97 |
| 20/03/2024 14:00 | 152,84 |
| 20/03/2024 15:00 | 151,86 |
| 20/03/2024 16:00 | 150,07 |
| 20/03/2024 17:00 | 148,93 |
| 20/03/2024 18:00 | 147,63 |
| 20/03/2024 19:00 | 145,84 |
| 20/03/2024 20:00 | 145,35 |
| 20/03/2024 21:00 | 144,38 |
| 20/03/2024 22:00 | 143,73 |
| 20/03/2024 23:00 | 142,91 |
| 21/03/2024 00:00 | 142,42 |
| 21/03/2024 01:00 | 141,61 |
| 21/03/2024 02:00 | 139,77 |
| 21/03/2024 03:00 | 139,16 |
| 21/03/2024 04:00 | 137,94 |
| 21/03/2024 05:00 | 136,79 |
| 21/03/2024 06:00 | 135,42 |
| 21/03/2024 07:00 | 134,42 |
| 21/03/2024 08:00 | 133,66 |
| 21/03/2024 09:00 | 132,59 |
| 21/03/2024 10:00 | 131,37 |
| 21/03/2024 11:00 | 129,40 |
| 21/03/2024 12:00 | 128,40 |
| 21/03/2024 13:00 | 127,54 |
| 21/03/2024 14:00 | 126,11 |
| 21/03/2024 15:00 | 125,61 |
| 21/03/2024 16:00 | 123,61 |
| 21/03/2024 17:00 | 123,61 |
| 21/03/2024 18:00 | 123,03 |
| 21/03/2024 19:00 | 122,60 |
| 21/03/2024 20:00 | 122,60 |
| 21/03/2024 21:00 | 122,32 |
| 21/03/2024 22:00 | 122,46 |
| 21/03/2024 23:00 | 122,46 |
| 22/03/2024 00:00 | 122,46 |
| 22/03/2024 01:00 | 122,18 |
| 22/03/2024 02:00 | 121,32 |
| 22/03/2024 03:00 | 120,82 |
| 22/03/2024 04:00 | 120,14 |
| 22/03/2024 05:00 | 119,61 |
| 22/03/2024 06:00 | 118,74 |
| 22/03/2024 07:00 | 118,20 |
| 22/03/2024 08:00 | 117,93 |
| 22/03/2024 09:00 | 117,13 |
| 22/03/2024 10:00 | 115,92 |
| 22/03/2024 11:00 | 114,65 |
| 22/03/2024 12:00 | 113,65 |
| 22/03/2024 13:00 | 112,44 |
| 22/03/2024 14:00 | 111,50 |
| 22/03/2024 15:00 | 110,74 |
| 22/03/2024 16:00 | 109,62 |
| 22/03/2024 17:00 | 108,86 |
| 22/03/2024 18:00 | 108,11 |
| 22/03/2024 19:00 | 107,36 |
| 22/03/2024 20:00 | 107,24 |
| 22/03/2024 21:00 | 107,24 |
| 22/03/2024 22:00 | 106,11 |
| 22/03/2024 23:00 | 105,86 |
| 23/03/2024 00:00 | 104,73 |
| 23/03/2024 01:00 | 104,10 |
| 23/03/2024 02:00 | 102,48 |
| 23/03/2024 03:00 | 100,43 |
| 23/03/2024 04:00 | 99,38 |
| 23/03/2024 05:00 | 98,56 |
| 23/03/2024 06:00 | 97,74 |
| 23/03/2024 07:00 | 96,98 |
| 23/03/2024 08:00 | 96,86 |
| 23/03/2024 09:00 | 95,58 |
| 23/03/2024 10:00 | 94,88 |
| 23/03/2024 11:00 | 93,10 |
| 23/03/2024 12:00 | 91,84 |
| 23/03/2024 13:00 | 90,53 |
| 23/03/2024 14:00 | 89,11 |
| 23/03/2024 15:00 | 88,29 |
| 23/03/2024 16:00 | 88,07 |
| 23/03/2024 17:00 | 87,31 |
| 23/03/2024 18:00 | 87,20 |
| 23/03/2024 19:00 | 87,63 |
| 23/03/2024 20:00 | 88,07 |
| 23/03/2024 21:00 | 88,29 |
| 23/03/2024 22:00 | 88,62 |
| 23/03/2024 23:00 | 88,62 |
| 24/03/2024 00:00 | 88,29 |
| 24/03/2024 01:00 | 87,41 |
| 24/03/2024 02:00 | 86,25 |
| 24/03/2024 03:00 | 84,77 |
| 24/03/2024 04:00 | 84,42 |
| 24/03/2024 05:00 | 84,01 |
| 24/03/2024 06:00 | 83,65 |
| 24/03/2024 07:00 | 83,40 |
| 24/03/2024 08:00 | 83,09 |
| 24/03/2024 09:00 | 83,09 |
| 24/03/2024 10:00 | 82,68 |
| 24/03/2024 11:00 | 82,17 |
| 24/03/2024 12:00 | 81,61 |
| 24/03/2024 13:00 | 80,70 |
| 24/03/2024 14:00 | 79,88 |
| 24/03/2024 15:00 | 79,53 |
| 24/03/2024 16:00 | 78,96 |
| 24/03/2024 17:00 | 78,20 |
| 24/03/2024 18:00 | 77,92 |
| 24/03/2024 19:00 | 77,25 |
| 24/03/2024 20:00 | 76,97 |
| 24/03/2024 21:00 | 76,21 |
| 24/03/2024 22:00 | 75,83 |
| 24/03/2024 23:00 | 75,45 |
| 25/03/2024 00:00 | 74,98 |
| 25/03/2024 01:00 | 74,50 |
| 25/03/2024 02:00 | 73,93 |
| 25/03/2024 03:00 | 73,17 |
| 25/03/2024 04:00 | 72,88 |
| 25/03/2024 05:00 | 72,47 |
| 25/03/2024 06:00 | 72,06 |
| 25/03/2024 07:00 | 71,59 |
| 25/03/2024 08:00 | 70,92 |
| 25/03/2024 09:00 | 70,56 |
| 25/03/2024 10:00 | 70,36 |
| 25/03/2024 11:00 | 69,89 |
| 25/03/2024 12:00 | 69,58 |
| 25/03/2024 13:00 | 69,07 |
| 25/03/2024 14:00 | 68,40 |
| 25/03/2024 15:00 | 68,25 |
| 25/03/2024 16:00 | 67,83 |
| 25/03/2024 17:00 | 67,32 |
| 25/03/2024 18:00 | 67,42 |
| 25/03/2024 19:00 | 67,32 |
| 25/03/2024 20:00 | 67,42 |
| 25/03/2024 21:00 | 66,91 |
| 25/03/2024 22:00 | 66,29 |
| 25/03/2024 23:00 | 65,31 |
| 26/03/2024 00:00 | 63,23 |
| 26/03/2024 01:00 | 60,91 |
| 26/03/2024 02:00 | 58,40 |
| 26/03/2024 03:00 | 55,92 |
| 26/03/2024 04:00 | 54,07 |
| 26/03/2024 05:00 | 52,96 |
| 26/03/2024 06:00 | 52,59 |
| 26/03/2024 07:00 | 52,59 |
| 26/03/2024 08:00 | 53,22 |
| 26/03/2024 09:00 | 54,07 |
| 26/03/2024 10:00 | 55,02 |
| 26/03/2024 11:00 | 55,81 |
| 26/03/2024 12:00 | 55,71 |
| 26/03/2024 13:00 | 55,39 |
| 26/03/2024 14:00 | 55,02 |
| 26/03/2024 15:00 | 54,92 |
| 26/03/2024 16:00 | 54,60 |
| 26/03/2024 17:00 | 55,02 |
| 26/03/2024 18:00 | 54,92 |
| 26/03/2024 19:00 | 54,81 |
| 26/03/2024 20:00 | 54,81 |
| 26/03/2024 21:00 | 54,49 |
| 26/03/2024 22:00 | 53,96 |
| 26/03/2024 23:00 | 53,01 |
| 27/03/2024 00:00 | 52,00 |
| 27/03/2024 01:00 | 51,32 |
| 27/03/2024 02:00 | 49,86 |
| 27/03/2024 03:00 | 48,12 |
| 27/03/2024 04:00 | 47,09 |
| 27/03/2024 05:00 | 46,42 |
| 27/03/2024 06:00 | 45,88 |
| 27/03/2024 07:00 | 45,75 |
| 27/03/2024 08:00 | 46,11 |
| 27/03/2024 09:00 | 46,73 |
| 27/03/2024 10:00 | 47,73 |
| 27/03/2024 11:00 | 49,14 |
| 27/03/2024 12:00 | 50,20 |
| 27/03/2024 13:00 | 50,88 |
| 27/03/2024 14:00 | 51,76 |
| 27/03/2024 15:00 | 52,19 |
| 27/03/2024 16:00 | 52,00 |
| 27/03/2024 17:00 | 52,48 |
| 27/03/2024 18:00 | 51,61 |
| 27/03/2024 19:00 | 51,51 |
| 27/03/2024 20:00 | 51,22 |
| 27/03/2024 21:00 | 50,45 |
| 27/03/2024 22:00 | 49,67 |
| 27/03/2024 23:00 | 48,41 |
| 28/03/2024 00:00 | 47,73 |
| 28/03/2024 01:00 | 46,73 |
| 28/03/2024 02:00 | 45,75 |
| 28/03/2024 03:00 | 45,34 |
| 28/03/2024 04:00 | 45,43 |
| 28/03/2024 05:00 | 45,57 |
| 28/03/2024 06:00 | 46,02 |
| 28/03/2024 07:00 | 46,38 |
| 28/03/2024 08:00 | 46,64 |
| 28/03/2024 09:00 | 47,18 |
| 28/03/2024 10:00 | 47,36 |
| 28/03/2024 11:00 | 47,92 |
| 28/03/2024 12:00 | 48,12 |
| 28/03/2024 13:00 | 48,50 |
| 28/03/2024 14:00 | 48,80 |
| 28/03/2024 15:00 | 48,99 |
| 28/03/2024 16:00 | 49,48 |
| 28/03/2024 17:00 | 49,86 |
| 28/03/2024 18:00 | 51,03 |
| 28/03/2024 19:00 | 51,61 |
| 28/03/2024 20:00 | 52,59 |
| 28/03/2024 21:00 | 53,44 |
| 28/03/2024 22:00 | 54,49 |
| 28/03/2024 23:00 | 55,44 |
| 29/03/2024 00:00 | 56,50 |
| 29/03/2024 01:00 | 57,56 |
| 29/03/2024 02:00 | 57,45 |
| 29/03/2024 03:00 | 57,88 |
| 29/03/2024 04:00 | 57,98 |
| 29/03/2024 05:00 | 57,77 |
| 29/03/2024 06:00 | 57,77 |
| 29/03/2024 07:00 | 57,98 |
| 29/03/2024 08:00 | 57,88 |
| 29/03/2024 09:00 | 57,77 |
| 29/03/2024 10:00 | 57,66 |
| 29/03/2024 11:00 | 57,51 |
| 29/03/2024 12:00 | 57,77 |
| 29/03/2024 13:00 | 57,93 |
| 29/03/2024 14:00 | 58,19 |
| 29/03/2024 15:00 | 58,62 |
| 29/03/2024 16:00 | 59,17 |
| 29/03/2024 17:00 | 61,03 |
| 29/03/2024 18:00 | 63,46 |
| 29/03/2024 19:00 | 66,50 |
| 29/03/2024 20:00 | 69,28 |
| 29/03/2024 21:00 | 72,57 |
| 29/03/2024 22:00 | 75,64 |
| 29/03/2024 23:00 | 78,68 |
| 30/03/2024 00:00 | 82,48 |
| 30/03/2024 01:00 | 85,43 |
| 30/03/2024 02:00 | 89,27 |
| 30/03/2024 03:00 | 93,64 |
| 30/03/2024 04:00 | 97,04 |
| 30/03/2024 05:00 | 100,32 |
| 30/03/2024 06:00 | 102,98 |
| 30/03/2024 07:00 | 104,48 |
| 30/03/2024 08:00 | 106,73 |
| 30/03/2024 09:00 | 108,11 |
| 30/03/2024 10:00 | 109,11 |
| 30/03/2024 11:00 | 110,37 |
| 30/03/2024 12:00 | 110,43 |
| 30/03/2024 13:00 | 110,18 |
| 30/03/2024 14:00 | 109,74 |
| 30/03/2024 15:00 | 109,87 |
| 30/03/2024 16:00 | 108,86 |
| 30/03/2024 17:00 | 108,24 |
| 30/03/2024 18:00 | 107,99 |
| 30/03/2024 19:00 | 108,11 |
| 30/03/2024 20:00 | 109,24 |
| 30/03/2024 21:00 | 109,24 |
| 30/03/2024 22:00 | 108,86 |
| 30/03/2024 23:00 | 108,99 |
| 31/03/2024 00:00 | 109,49 |
| 31/03/2024 01:00 | 109,74 |
| 31/03/2024 03:00 | 110,68 |
| 31/03/2024 04:00 | 111,18 |
| 31/03/2024 05:00 | 112,31 |
| 31/03/2024 06:00 | 113,91 |
| 31/03/2024 07:00 | 114,72 |
| 31/03/2024 08:00 | 116,33 |
| 31/03/2024 09:00 | 118,07 |
| 31/03/2024 10:00 | 120,74 |
| 31/03/2024 11:00 | 124,04 |
| 31/03/2024 12:00 | 126,97 |
| 31/03/2024 13:00 | 130,12 |
| 31/03/2024 14:00 | 133,74 |
| 31/03/2024 15:00 | 135,65 |
| 31/03/2024 16:00 | 139,92 |
| 31/03/2024 17:00 | 144,38 |
| 31/03/2024 18:00 | 150,07 |
| 31/03/2024 19:00 | 154,75 |
| 31/03/2024 20:00 | 160,47 |
| 31/03/2024 21:00 | 165,72 |
| 31/03/2024 22:00 | 170,52 |
| 31/03/2024 23:00 | 177,16 |
| 01/04/2024 00:00 | 185,94 |
| 01/04/2024 01:00 | 191,24 |
| 01/04/2024 02:00 | 197,47 |
| 01/04/2024 03:00 | 206,91 |
| 01/04/2024 04:00 | 212,21 |
| 01/04/2024 05:00 | 217,08 |
| 01/04/2024 06:00 | 221,08 |
| 01/04/2024 07:00 | 224,32 |
| 01/04/2024 08:00 | 226,43 |
| 01/04/2024 09:00 | 229,96 |
| 01/04/2024 10:00 | 229,25 |
| 01/04/2024 11:00 | 229,02 |
| 01/04/2024 12:00 | 228,66 |
| 01/04/2024 13:00 | 225,84 |
| 01/04/2024 14:00 | 224,79 |
| 01/04/2024 15:00 | 224,08 |
| 01/04/2024 16:00 | 222,67 |
| 01/04/2024 17:00 | 220,85 |
| 01/04/2024 18:00 | 219,52 |
| 01/04/2024 19:00 | 218,63 |
| 01/04/2024 20:00 | 217,30 |
| 01/04/2024 21:00 | 215,98 |
| 01/04/2024 22:00 | 216,42 |
| 01/04/2024 23:00 | 215,75 |
| 02/04/2024 00:00 | 216,86 |
| 02/04/2024 01:00 | 215,75 |
| 02/04/2024 02:00 | 215,98 |
| 02/04/2024 03:00 | 214,76 |
| 02/04/2024 04:00 | 213,54 |
| 02/04/2024 05:00 | 212,77 |
| 02/04/2024 06:00 | 211,55 |
| 02/04/2024 07:00 | 211,33 |
| 02/04/2024 08:00 | 209,33 |
| 02/04/2024 09:00 | 207,12 |
| 02/04/2024 10:00 | 208,67 |
| 02/04/2024 11:00 | 204,04 |
| 02/04/2024 12:00 | 202,38 |
| 02/04/2024 13:00 | 198,83 |
| 02/04/2024 14:00 | 196,85 |
| 02/04/2024 15:00 | 195,81 |
| 02/04/2024 16:00 | 193,72 |
| 02/04/2024 17:00 | 191,05 |
| 02/04/2024 18:00 | 187,71 |
| 02/04/2024 19:00 | 184,57 |
| 02/04/2024 20:00 | 183,20 |
| 02/04/2024 21:00 | 180,45 |
| 02/04/2024 22:00 | 178,29 |
| 02/04/2024 23:00 | 176,24 |
| 03/04/2024 00:00 | 173,47 |
| 03/04/2024 01:00 | 171,44 |
| 03/04/2024 02:00 | 167,75 |
| 03/04/2024 03:00 | 164,90 |
| 03/04/2024 04:00 | 162,12 |
| 03/04/2024 05:00 | 159,52 |
| 03/04/2024 06:00 | 157,18 |
| 03/04/2024 07:00 | 156,31 |
| 03/04/2024 08:00 | 153,53 |
| 03/04/2024 09:00 | 151,70 |
| 03/04/2024 10:00 | 150,40 |
| 03/04/2024 11:00 | 148,85 |
| 03/04/2024 12:00 | 147,88 |
| 03/04/2024 13:00 | 147,23 |
| 03/04/2024 14:00 | 148,20 |
| 03/04/2024 15:00 | 148,45 |
| 03/04/2024 16:00 | 150,40 |
| 03/04/2024 17:00 | 153,19 |
| 03/04/2024 18:00 | 157,52 |
| 03/04/2024 19:00 | 161,86 |
| 03/04/2024 20:00 | 167,19 |
| 03/04/2024 21:00 | 173,65 |
| 03/04/2024 22:00 | 181,23 |
| 03/04/2024 23:00 | 190,26 |
| 04/04/2024 00:00 | 199,14 |
| 04/04/2024 01:00 | 207,34 |
| 04/04/2024 02:00 | 216,20 |
| 04/04/2024 03:00 | 230,54 |
| 04/04/2024 04:00 | 239,30 |
| 04/04/2024 05:00 | 247,39 |
| 04/04/2024 06:00 | 253,74 |
| 04/04/2024 07:00 | 256,40 |
| 04/04/2024 08:00 | 264,05 |
| 04/04/2024 09:00 | 268,01 |
| 04/04/2024 10:00 | 269,06 |
| 04/04/2024 11:00 | 271,70 |
| 04/04/2024 12:00 | 273,29 |
| 04/04/2024 13:00 | 271,31 |
| 04/04/2024 14:00 | 269,59 |
| 04/04/2024 15:00 | 268,54 |
| 04/04/2024 16:00 | 265,63 |
| 04/04/2024 17:00 | 262,21 |
| 04/04/2024 18:00 | 257,72 |
| 04/04/2024 19:00 | 250,88 |
| 04/04/2024 20:00 | 250,13 |
| 04/04/2024 21:00 | 245,65 |
| 04/04/2024 22:00 | 243,41 |
| 04/04/2024 23:00 | 241,91 |
| 05/04/2024 00:00 | 239,17 |
| 05/04/2024 01:00 | 239,17 |
| 05/04/2024 02:00 | 235,59 |
| 05/04/2024 03:00 | 233,24 |
| 05/04/2024 04:00 | 231,83 |
| 05/04/2024 05:00 | 229,13 |
| 05/04/2024 06:00 | 227,84 |
| 05/04/2024 07:00 | 226,90 |
| 05/04/2024 08:00 | 225,26 |
| 05/04/2024 09:00 | 222,67 |
| 05/04/2024 10:00 | 221,73 |
| 05/04/2024 11:00 | 220,29 |
| 05/04/2024 12:00 | 218,63 |
| 05/04/2024 13:00 | 216,53 |
| 05/04/2024 14:00 | 214,98 |
| 05/04/2024 15:00 | 212,21 |
| 05/04/2024 16:00 | 211,77 |
| 05/04/2024 17:00 | 208,01 |
| 05/04/2024 18:00 | 207,34 |
| 05/04/2024 19:00 | 202,27 |
| 05/04/2024 20:00 | 201,02 |
| 05/04/2024 21:00 | 199,14 |
| 05/04/2024 22:00 | 197,06 |
| 05/04/2024 23:00 | 192,68 |
| 06/04/2024 00:00 | 190,65 |
| 06/04/2024 01:00 | 188,30 |
| 06/04/2024 02:00 | 185,55 |
| 06/04/2024 03:00 | 182,51 |
| 06/04/2024 04:00 | 180,74 |
| 06/04/2024 05:00 | 179,07 |
| 06/04/2024 06:00 | 177,25 |
| 06/04/2024 07:00 | 177,34 |
| 06/04/2024 08:00 | 176,97 |
| 06/04/2024 09:00 | 175,68 |
| 06/04/2024 10:00 | 174,02 |
| 06/04/2024 11:00 | 172,45 |
| 06/04/2024 12:00 | 171,25 |
| 06/04/2024 13:00 | 170,33 |
| 06/04/2024 14:00 | 168,58 |
| 06/04/2024 15:00 | 167,19 |
| 06/04/2024 16:00 | 166,64 |
| 06/04/2024 17:00 | 165,72 |
| 06/04/2024 18:00 | 164,29 |
| 06/04/2024 19:00 | 162,20 |
| 06/04/2024 20:00 | 162,20 |
| 06/04/2024 21:00 | 160,82 |
| 06/04/2024 22:00 | 159,43 |
| 06/04/2024 23:00 | 158,39 |
| 07/04/2024 00:00 | 158,22 |
| 07/04/2024 01:00 | 158,22 |
| 07/04/2024 02:00 | 156,66 |
| 07/04/2024 03:00 | 155,10 |
| 07/04/2024 04:00 | 154,40 |
| 07/04/2024 05:00 | 153,71 |
| 07/04/2024 06:00 | 152,93 |
| 07/04/2024 07:00 | 152,52 |
| 07/04/2024 08:00 | 151,70 |
| 07/04/2024 09:00 | 151,38 |
| 07/04/2024 10:00 | 151,05 |
| 07/04/2024 11:00 | 150,07 |
| 07/04/2024 12:00 | 148,85 |
| 07/04/2024 13:00 | 147,88 |
| 07/04/2024 14:00 | 146,66 |
| 07/04/2024 15:00 | 146,33 |
| 07/04/2024 16:00 | 145,03 |
| 07/04/2024 17:00 | 144,21 |
| 07/04/2024 18:00 | 142,75 |
| 07/04/2024 19:00 | 143,07 |
| 07/04/2024 20:00 | 141,77 |
| 07/04/2024 21:00 | 141,45 |
| 07/04/2024 22:00 | 140,84 |
| 07/04/2024 23:00 | 140,23 |
| 08/04/2024 00:00 | 139,77 |
| 08/04/2024 01:00 | 139,46 |
| 08/04/2024 02:00 | 138,85 |
| 08/04/2024 03:00 | 137,86 |
| 08/04/2024 04:00 | 137,71 |
| 08/04/2024 05:00 | 137,63 |
| 08/04/2024 06:00 | 137,78 |
| 08/04/2024 07:00 | 137,55 |
| 08/04/2024 08:00 | 138,16 |
| 08/04/2024 09:00 | 138,32 |
| 08/04/2024 10:00 | 138,39 |
| 08/04/2024 11:00 | 139,92 |
| 08/04/2024 12:00 | 141,07 |
| 08/04/2024 13:00 | 142,59 |
| 08/04/2024 14:00 | 144,54 |
| 08/04/2024 15:00 | 145,84 |
| 08/04/2024 16:00 | 147,96 |
| 08/04/2024 17:00 | 149,10 |
| 08/04/2024 18:00 | 151,54 |
| 08/04/2024 19:00 | 151,70 |
| 08/04/2024 20:00 | 152,03 |
| 08/04/2024 21:00 | 152,19 |
| 08/04/2024 22:00 | 151,86 |
| 08/04/2024 23:00 | 151,38 |
| 09/04/2024 00:00 | 149,42 |
| 09/04/2024 01:00 | 148,28 |
| 09/04/2024 02:00 | 147,96 |
| 09/04/2024 03:00 | 145,43 |
| 09/04/2024 04:00 | 143,97 |
| 09/04/2024 05:00 | 142,91 |
| 09/04/2024 06:00 | 142,18 |
| 09/04/2024 07:00 | 142,59 |
| 09/04/2024 08:00 | 141,45 |
| 09/04/2024 09:00 | 141,45 |
| 09/04/2024 10:00 | 141,29 |
| 09/04/2024 11:00 | 142,42 |
| 09/04/2024 12:00 | 143,64 |
| 09/04/2024 13:00 | 146,57 |
| 09/04/2024 14:00 | 149,34 |
| 09/04/2024 15:00 | 150,56 |
| 09/04/2024 16:00 | 155,10 |
| 09/04/2024 17:00 | 158,56 |
| 09/04/2024 18:00 | 161,51 |
| 09/04/2024 19:00 | 164,81 |
| 09/04/2024 20:00 | 169,41 |
| 09/04/2024 21:00 | 171,25 |
| 09/04/2024 22:00 | 174,02 |
| 09/04/2024 23:00 | 175,87 |
| 10/04/2024 00:00 | 176,97 |
| 10/04/2024 01:00 | 177,16 |
| 10/04/2024 02:00 | 178,09 |
| 10/04/2024 03:00 | 176,51 |
| 10/04/2024 04:00 | 175,96 |
| 10/04/2024 05:00 | 174,76 |
| 10/04/2024 06:00 | 173,28 |
| 10/04/2024 07:00 | 172,18 |
| 10/04/2024 08:00 | 169,96 |
| 10/04/2024 09:00 | 169,41 |
| 10/04/2024 10:00 | 166,46 |
| 10/04/2024 11:00 | 164,20 |
| 10/04/2024 12:00 | 162,03 |
| 10/04/2024 13:00 | 160,38 |
| 10/04/2024 14:00 | 158,82 |
| 10/04/2024 15:00 | 157,87 |
| 10/04/2024 16:00 | 156,14 |
| 10/04/2024 17:00 | 154,23 |
| 10/04/2024 18:00 | 152,03 |
| 10/04/2024 19:00 | 150,56 |
| 10/04/2024 20:00 | 148,61 |
| 10/04/2024 21:00 | 147,63 |
| 10/04/2024 22:00 | 146,00 |
| 10/04/2024 23:00 | 145,03 |
| 11/04/2024 00:00 | 143,24 |
| 11/04/2024 01:00 | 141,45 |
| 11/04/2024 02:00 | 140,53 |
| 11/04/2024 03:00 | 138,16 |
| 11/04/2024 04:00 | 136,71 |
| 11/04/2024 05:00 | 135,03 |
| 11/04/2024 06:00 | 133,81 |
| 11/04/2024 07:00 | 133,20 |
| 11/04/2024 08:00 | 130,91 |
| 11/04/2024 09:00 | 129,76 |
| 11/04/2024 10:00 | 128,47 |
| 11/04/2024 11:00 | 125,82 |
| 11/04/2024 12:00 | 124,61 |
| 11/04/2024 13:00 | 122,82 |
| 11/04/2024 14:00 | 121,39 |
| 11/04/2024 15:00 | 120,21 |
| 11/04/2024 16:00 | 119,67 |
| 11/04/2024 17:00 | 118,07 |
| 11/04/2024 18:00 | 117,00 |
| 11/04/2024 19:00 | 114,99 |
| 11/04/2024 20:00 | 114,05 |
| 11/04/2024 21:00 | 113,11 |
| 11/04/2024 22:00 | 110,99 |
| 11/04/2024 23:00 | 108,86 |
| 12/04/2024 00:00 | 106,61 |
| 12/04/2024 01:00 | 104,73 |
| 12/04/2024 02:00 | 102,60 |
| 12/04/2024 03:00 | 101,14 |
| 12/04/2024 04:00 | 100,73 |
| 12/04/2024 05:00 | 100,38 |
| 12/04/2024 06:00 | 100,38 |
| 12/04/2024 07:00 | 100,61 |
| 12/04/2024 08:00 | 100,26 |
| 12/04/2024 09:00 | 100,26 |
| 12/04/2024 10:00 | 99,56 |
| 12/04/2024 11:00 | 98,44 |
| 12/04/2024 12:00 | 97,51 |
| 12/04/2024 13:00 | 96,81 |
| 12/04/2024 14:00 | 96,22 |
| 12/04/2024 15:00 | 95,69 |
| 12/04/2024 16:00 | 95,23 |
| 12/04/2024 17:00 | 95,11 |
| 12/04/2024 18:00 | 94,76 |
| 12/04/2024 19:00 | 94,52 |
| 12/04/2024 20:00 | 93,75 |
| 12/04/2024 21:00 | 93,86 |
| 12/04/2024 22:00 | 92,99 |
| 12/04/2024 23:00 | 91,57 |
| 13/04/2024 00:00 | 90,36 |
| 13/04/2024 01:00 | 88,62 |
| 13/04/2024 02:00 | 87,20 |
| 13/04/2024 03:00 | 85,89 |
| 13/04/2024 04:00 | 85,74 |
| 13/04/2024 05:00 | 86,10 |
| 13/04/2024 06:00 | 86,92 |
| 13/04/2024 07:00 | 87,52 |
| 13/04/2024 08:00 | 88,07 |
| 13/04/2024 09:00 | 89,05 |
| 13/04/2024 10:00 | 88,94 |
| 13/04/2024 11:00 | 88,56 |
| 13/04/2024 12:00 | 87,74 |
| 13/04/2024 13:00 | 86,76 |
| 13/04/2024 14:00 | 85,33 |
| 13/04/2024 15:00 | 85,13 |
| 13/04/2024 16:00 | 84,11 |
| 13/04/2024 17:00 | 83,70 |
| 13/04/2024 18:00 | 83,40 |
| 13/04/2024 19:00 | 83,40 |
| 13/04/2024 20:00 | 83,60 |
| 13/04/2024 21:00 | 83,70 |
| 13/04/2024 22:00 | 83,70 |
| 13/04/2024 23:00 | 83,29 |
| 14/04/2024 00:00 | 83,19 |
| 14/04/2024 01:00 | 82,38 |
| 14/04/2024 02:00 | 81,66 |
| 14/04/2024 03:00 | 80,80 |
| 14/04/2024 04:00 | 80,34 |
| 14/04/2024 05:00 | 79,78 |
| 14/04/2024 06:00 | 79,53 |
| 14/04/2024 07:00 | 79,34 |
| 14/04/2024 08:00 | 78,77 |
| 14/04/2024 09:00 | 78,30 |
| 14/04/2024 10:00 | 77,63 |
| 14/04/2024 11:00 | 76,64 |
| 14/04/2024 12:00 | 75,88 |
| 14/04/2024 13:00 | 75,26 |
| 14/04/2024 14:00 | 74,74 |
| 14/04/2024 15:00 | 74,12 |
| 14/04/2024 16:00 | 74,22 |
| 14/04/2024 17:00 | 74,22 |
| 14/04/2024 18:00 | 74,12 |
| 14/04/2024 19:00 | 74,12 |
| 14/04/2024 20:00 | 74,31 |
| 14/04/2024 21:00 | 74,50 |
| 14/04/2024 22:00 | 74,69 |
| 14/04/2024 23:00 | 75,17 |
| 15/04/2024 00:00 | 75,17 |
| 15/04/2024 01:00 | 74,88 |
| 15/04/2024 02:00 | 73,93 |
| 15/04/2024 03:00 | 72,83 |
| 15/04/2024 04:00 | 71,85 |
| 15/04/2024 05:00 | 71,23 |
| 15/04/2024 06:00 | 70,77 |
| 15/04/2024 07:00 | 70,82 |
| 15/04/2024 08:00 | 70,51 |
| 15/04/2024 09:00 | 70,41 |
| 15/04/2024 10:00 | 70,20 |
| 15/04/2024 11:00 | 70,05 |
| 15/04/2024 12:00 | 69,89 |
| 15/04/2024 13:00 | 69,84 |
| 15/04/2024 14:00 | 69,38 |
| 15/04/2024 15:00 | 69,48 |
| 15/04/2024 16:00 | 68,97 |
| 15/04/2024 17:00 | 68,45 |
| 15/04/2024 18:00 | 68,56 |
| 15/04/2024 19:00 | 68,04 |
| 15/04/2024 20:00 | 67,63 |
| 15/04/2024 21:00 | 67,01 |
| 15/04/2024 22:00 | 66,39 |
| 15/04/2024 23:00 | 65,54 |
| 16/04/2024 00:00 | 64,73 |
| 16/04/2024 01:00 | 63,69 |
| 16/04/2024 02:00 | 63,11 |
| 16/04/2024 03:00 | 62,76 |
| 16/04/2024 04:00 | 62,88 |
| 16/04/2024 05:00 | 63,11 |
| 16/04/2024 06:00 | 63,28 |
| 16/04/2024 07:00 | 63,11 |
| 16/04/2024 08:00 | 63,34 |
| 16/04/2024 09:00 | 63,81 |
| 16/04/2024 10:00 | 63,57 |
| 16/04/2024 11:00 | 63,57 |
| 16/04/2024 12:00 | 63,23 |
| 16/04/2024 13:00 | 63,05 |
| 16/04/2024 14:00 | 62,65 |
| 16/04/2024 15:00 | 62,53 |
| 16/04/2024 16:00 | 62,42 |
| 16/04/2024 17:00 | 61,61 |
| 16/04/2024 18:00 | 61,26 |
| 16/04/2024 19:00 | 60,91 |
| 16/04/2024 20:00 | 60,56 |
| 16/04/2024 21:00 | 59,64 |
| 16/04/2024 22:00 | 59,06 |
| 16/04/2024 23:00 | 57,98 |
| 17/04/2024 00:00 | 57,14 |
| 17/04/2024 01:00 | 56,40 |
| 17/04/2024 02:00 | 55,87 |
| 17/04/2024 03:00 | 55,66 |
| 17/04/2024 04:00 | 55,81 |
| 17/04/2024 05:00 | 56,03 |
| 17/04/2024 06:00 | 56,13 |
| 17/04/2024 07:00 | 56,08 |
| 17/04/2024 08:00 | 56,08 |
| 17/04/2024 09:00 | 55,76 |
| 17/04/2024 10:00 | 55,34 |
| 17/04/2024 11:00 | 54,81 |
| 17/04/2024 12:00 | 54,60 |
| 17/04/2024 13:00 | 54,44 |
| 17/04/2024 14:00 | 54,12 |
| 17/04/2024 15:00 | 54,07 |
| 17/04/2024 16:00 | 53,65 |
| 17/04/2024 17:00 | 53,22 |
| 17/04/2024 18:00 | 53,01 |
| 17/04/2024 19:00 | 52,80 |
| 17/04/2024 20:00 | 52,59 |
| 17/04/2024 21:00 | 52,48 |
| 17/04/2024 22:00 | 52,10 |
| 17/04/2024 23:00 | 52,19 |
| 18/04/2024 00:00 | 52,10 |
| 18/04/2024 01:00 | 52,00 |
| 18/04/2024 02:00 | 51,61 |
| 18/04/2024 03:00 | 51,71 |
| 18/04/2024 04:00 | 51,42 |
| 18/04/2024 05:00 | 51,22 |
| 18/04/2024 06:00 | 50,98 |
| 18/04/2024 07:00 | 50,83 |
| 18/04/2024 08:00 | 50,74 |
| 18/04/2024 09:00 | 50,35 |
| 18/04/2024 10:00 | 50,06 |
| 18/04/2024 11:00 | 49,96 |
| 18/04/2024 12:00 | 49,81 |
| 18/04/2024 13:00 | 49,62 |
| 18/04/2024 14:00 | 49,52 |
| 18/04/2024 15:00 | 49,57 |
| 18/04/2024 16:00 | 49,38 |
| 18/04/2024 17:00 | 49,18 |
| 18/04/2024 18:00 | 49,28 |
| 18/04/2024 19:00 | 48,80 |
| 18/04/2024 20:00 | 48,50 |
| 18/04/2024 21:00 | 48,21 |
| 18/04/2024 22:00 | 47,63 |
| 18/04/2024 23:00 | 46,91 |
| 19/04/2024 00:00 | 46,47 |
| 19/04/2024 01:00 | 45,75 |
| 19/04/2024 02:00 | 45,57 |
| 19/04/2024 03:00 | 45,39 |
| 19/04/2024 04:00 | 45,43 |
| 19/04/2024 05:00 | 45,39 |
| 19/04/2024 06:00 | 45,30 |
| 19/04/2024 07:00 | 45,30 |
| 19/04/2024 08:00 | 45,12 |
| 19/04/2024 09:00 | 44,67 |
| 19/04/2024 10:00 | 44,31 |
(fichero .CSV)