Caudal en Tera en Mózar de Valverde
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/01/2024 00:00 | 75,98 |
| 19/01/2024 01:00 | 76,54 |
| 19/01/2024 02:00 | 76,41 |
| 19/01/2024 03:00 | 75,86 |
| 19/01/2024 04:00 | 75,98 |
| 19/01/2024 05:00 | 75,47 |
| 19/01/2024 06:00 | 73,68 |
| 19/01/2024 07:00 | 69,09 |
| 19/01/2024 08:00 | 62,80 |
| 19/01/2024 09:00 | 55,62 |
| 19/01/2024 10:00 | 48,86 |
| 19/01/2024 11:00 | 43,34 |
| 19/01/2024 12:00 | 39,99 |
| 19/01/2024 13:00 | 37,45 |
| 19/01/2024 14:00 | 36,15 |
| 19/01/2024 15:00 | 35,17 |
| 19/01/2024 16:00 | 36,92 |
| 19/01/2024 17:00 | 44,49 |
| 19/01/2024 18:00 | 52,18 |
| 19/01/2024 19:00 | 58,37 |
| 19/01/2024 20:00 | 58,89 |
| 19/01/2024 21:00 | 58,14 |
| 19/01/2024 22:00 | 59,40 |
| 19/01/2024 23:00 | 62,92 |
| 20/01/2024 00:00 | 66,18 |
| 20/01/2024 01:00 | 68,48 |
| 20/01/2024 02:00 | 69,83 |
| 20/01/2024 03:00 | 69,83 |
| 20/01/2024 04:00 | 70,89 |
| 20/01/2024 05:00 | 70,64 |
| 20/01/2024 06:00 | 70,48 |
| 20/01/2024 07:00 | 70,64 |
| 20/01/2024 08:00 | 70,77 |
| 20/01/2024 09:00 | 70,89 |
| 20/01/2024 10:00 | 70,89 |
| 20/01/2024 11:00 | 70,89 |
| 20/01/2024 12:00 | 70,77 |
| 20/01/2024 13:00 | 70,89 |
| 20/01/2024 14:00 | 71,01 |
| 20/01/2024 15:00 | 71,01 |
| 20/01/2024 16:00 | 70,89 |
| 20/01/2024 17:00 | 71,38 |
| 20/01/2024 18:00 | 71,01 |
| 20/01/2024 19:00 | 71,26 |
| 20/01/2024 20:00 | 71,01 |
| 20/01/2024 21:00 | 70,60 |
| 20/01/2024 22:00 | 70,89 |
| 20/01/2024 23:00 | 70,64 |
| 21/01/2024 00:00 | 70,89 |
| 21/01/2024 01:00 | 70,77 |
| 21/01/2024 02:00 | 70,89 |
| 21/01/2024 03:00 | 70,89 |
| 21/01/2024 04:00 | 70,89 |
| 21/01/2024 05:00 | 70,64 |
| 21/01/2024 06:00 | 70,77 |
| 21/01/2024 07:00 | 70,89 |
| 21/01/2024 08:00 | 70,32 |
| 21/01/2024 09:00 | 70,89 |
| 21/01/2024 10:00 | 70,89 |
| 21/01/2024 11:00 | 70,89 |
| 21/01/2024 12:00 | 70,64 |
| 21/01/2024 13:00 | 70,89 |
| 21/01/2024 14:00 | 70,89 |
| 21/01/2024 15:00 | 70,89 |
| 21/01/2024 16:00 | 70,77 |
| 21/01/2024 17:00 | 70,89 |
| 21/01/2024 18:00 | 70,07 |
| 21/01/2024 19:00 | 70,64 |
| 21/01/2024 20:00 | 70,64 |
| 21/01/2024 21:00 | 70,32 |
| 21/01/2024 22:00 | 69,83 |
| 21/01/2024 23:00 | 70,07 |
| 22/01/2024 00:00 | 69,83 |
| 22/01/2024 01:00 | 69,83 |
| 22/01/2024 02:00 | 69,83 |
| 22/01/2024 03:00 | 70,64 |
| 22/01/2024 04:00 | 70,89 |
| 22/01/2024 05:00 | 70,89 |
| 22/01/2024 06:00 | 70,89 |
| 22/01/2024 07:00 | 70,89 |
| 22/01/2024 08:00 | 70,89 |
| 22/01/2024 09:00 | 70,89 |
| 22/01/2024 10:00 | 70,77 |
| 22/01/2024 11:00 | 70,89 |
| 22/01/2024 12:00 | 70,89 |
| 22/01/2024 13:00 | 70,89 |
| 22/01/2024 14:00 | 70,89 |
| 22/01/2024 15:00 | 71,38 |
| 22/01/2024 16:00 | 71,14 |
| 22/01/2024 17:00 | 71,14 |
| 22/01/2024 18:00 | 70,89 |
| 22/01/2024 19:00 | 71,14 |
| 22/01/2024 20:00 | 70,89 |
| 22/01/2024 21:00 | 70,89 |
| 22/01/2024 22:00 | 70,32 |
| 22/01/2024 23:00 | 70,89 |
| 23/01/2024 00:00 | 70,77 |
| 23/01/2024 01:00 | 70,89 |
| 23/01/2024 02:00 | 70,89 |
| 23/01/2024 03:00 | 70,89 |
| 23/01/2024 04:00 | 70,36 |
| 23/01/2024 05:00 | 70,07 |
| 23/01/2024 06:00 | 70,89 |
| 23/01/2024 07:00 | 69,95 |
| 23/01/2024 08:00 | 70,64 |
| 23/01/2024 09:00 | 69,95 |
| 23/01/2024 10:00 | 70,77 |
| 23/01/2024 11:00 | 70,32 |
| 23/01/2024 12:00 | 70,89 |
| 23/01/2024 13:00 | 70,48 |
| 23/01/2024 14:00 | 70,89 |
| 23/01/2024 15:00 | 70,89 |
| 23/01/2024 16:00 | 70,89 |
| 23/01/2024 17:00 | 70,89 |
| 23/01/2024 18:00 | 70,32 |
| 23/01/2024 19:00 | 70,32 |
| 23/01/2024 20:00 | 70,20 |
| 23/01/2024 21:00 | 70,64 |
| 23/01/2024 22:00 | 70,48 |
| 23/01/2024 23:00 | 70,77 |
| 24/01/2024 00:00 | 70,89 |
| 24/01/2024 01:00 | 70,48 |
| 24/01/2024 02:00 | 70,89 |
| 24/01/2024 03:00 | 70,64 |
| 24/01/2024 04:00 | 70,89 |
| 24/01/2024 05:00 | 70,89 |
| 24/01/2024 06:00 | 70,89 |
| 24/01/2024 07:00 | 71,01 |
| 24/01/2024 08:00 | 70,89 |
| 24/01/2024 09:00 | 70,77 |
| 24/01/2024 10:00 | 70,89 |
| 24/01/2024 11:00 | 70,89 |
| 24/01/2024 12:00 | 70,89 |
| 24/01/2024 13:00 | 71,01 |
| 24/01/2024 14:00 | 71,01 |
| 24/01/2024 15:00 | 71,14 |
| 24/01/2024 16:00 | 70,89 |
| 24/01/2024 17:00 | 68,85 |
| 24/01/2024 18:00 | 67,78 |
| 24/01/2024 19:00 | 65,47 |
| 24/01/2024 20:00 | 63,87 |
| 24/01/2024 21:00 | 63,40 |
| 24/01/2024 22:00 | 63,87 |
| 24/01/2024 23:00 | 65,00 |
| 25/01/2024 00:00 | 66,29 |
| 25/01/2024 01:00 | 67,43 |
| 25/01/2024 02:00 | 68,60 |
| 25/01/2024 03:00 | 68,85 |
| 25/01/2024 04:00 | 69,70 |
| 25/01/2024 05:00 | 69,21 |
| 25/01/2024 06:00 | 68,97 |
| 25/01/2024 07:00 | 69,70 |
| 25/01/2024 08:00 | 69,34 |
| 25/01/2024 09:00 | 69,83 |
| 25/01/2024 10:00 | 69,58 |
| 25/01/2024 11:00 | 69,83 |
| 25/01/2024 12:00 | 69,83 |
| 25/01/2024 13:00 | 69,83 |
| 25/01/2024 14:00 | 70,20 |
| 25/01/2024 15:00 | 70,07 |
| 25/01/2024 16:00 | 69,83 |
| 25/01/2024 17:00 | 70,20 |
| 25/01/2024 18:00 | 69,95 |
| 25/01/2024 19:00 | 69,83 |
| 25/01/2024 20:00 | 70,07 |
| 25/01/2024 21:00 | 70,77 |
| 25/01/2024 22:00 | 70,32 |
| 25/01/2024 23:00 | 69,83 |
| 26/01/2024 00:00 | 70,20 |
| 26/01/2024 01:00 | 69,83 |
| 26/01/2024 02:00 | 70,36 |
| 26/01/2024 03:00 | 69,70 |
| 26/01/2024 04:00 | 70,07 |
| 26/01/2024 05:00 | 69,83 |
| 26/01/2024 06:00 | 70,32 |
| 26/01/2024 07:00 | 69,83 |
| 26/01/2024 08:00 | 69,83 |
| 26/01/2024 09:00 | 69,83 |
| 26/01/2024 10:00 | 69,83 |
| 26/01/2024 11:00 | 69,83 |
| 26/01/2024 12:00 | 69,58 |
| 26/01/2024 13:00 | 70,07 |
| 26/01/2024 14:00 | 69,83 |
| 26/01/2024 15:00 | 70,32 |
| 26/01/2024 16:00 | 69,83 |
| 26/01/2024 17:00 | 69,83 |
| 26/01/2024 18:00 | 70,07 |
| 26/01/2024 19:00 | 69,83 |
| 26/01/2024 20:00 | 69,83 |
| 26/01/2024 21:00 | 70,07 |
| 26/01/2024 22:00 | 70,07 |
| 26/01/2024 23:00 | 69,83 |
| 27/01/2024 00:00 | 69,83 |
| 27/01/2024 01:00 | 69,83 |
| 27/01/2024 02:00 | 69,83 |
| 27/01/2024 03:00 | 70,32 |
| 27/01/2024 04:00 | 69,83 |
| 27/01/2024 05:00 | 69,83 |
| 27/01/2024 06:00 | 70,07 |
| 27/01/2024 07:00 | 69,83 |
| 27/01/2024 08:00 | 69,83 |
| 27/01/2024 09:00 | 69,83 |
| 27/01/2024 10:00 | 69,34 |
| 27/01/2024 11:00 | 69,58 |
| 27/01/2024 12:00 | 69,83 |
| 27/01/2024 13:00 | 69,83 |
| 27/01/2024 14:00 | 69,58 |
| 27/01/2024 15:00 | 69,83 |
| 27/01/2024 18:00 | 69,58 |
| 27/01/2024 19:00 | 70,07 |
| 27/01/2024 20:00 | 69,70 |
| 27/01/2024 21:00 | 69,58 |
| 27/01/2024 22:00 | 69,34 |
| 27/01/2024 23:00 | 68,85 |
| 28/01/2024 00:00 | 67,66 |
| 28/01/2024 01:00 | 66,06 |
| 28/01/2024 02:00 | 65,00 |
| 28/01/2024 03:00 | 63,51 |
| 28/01/2024 04:00 | 63,28 |
| 28/01/2024 05:00 | 64,73 |
| 28/01/2024 06:00 | 65,94 |
| 28/01/2024 07:00 | 67,55 |
| 28/01/2024 08:00 | 68,13 |
| 28/01/2024 09:00 | 68,60 |
| 28/01/2024 10:00 | 68,85 |
| 28/01/2024 11:00 | 68,85 |
| 28/01/2024 12:00 | 69,34 |
| 28/01/2024 13:00 | 68,85 |
| 28/01/2024 14:00 | 69,58 |
| 28/01/2024 15:00 | 69,34 |
| 28/01/2024 16:00 | 69,09 |
| 28/01/2024 17:00 | 69,34 |
| 28/01/2024 18:00 | 69,09 |
| 28/01/2024 19:00 | 69,46 |
| 28/01/2024 20:00 | 69,34 |
| 28/01/2024 21:00 | 69,83 |
| 28/01/2024 22:00 | 69,46 |
| 28/01/2024 23:00 | 69,83 |
| 29/01/2024 00:00 | 69,70 |
| 29/01/2024 01:00 | 70,77 |
| 29/01/2024 02:00 | 70,60 |
| 29/01/2024 03:00 | 70,89 |
| 29/01/2024 04:00 | 70,89 |
| 29/01/2024 05:00 | 70,89 |
| 29/01/2024 06:00 | 70,89 |
| 29/01/2024 07:00 | 70,89 |
| 29/01/2024 08:00 | 70,77 |
| 29/01/2024 09:00 | 70,77 |
| 29/01/2024 10:00 | 70,89 |
| 29/01/2024 11:00 | 70,89 |
| 29/01/2024 12:00 | 70,89 |
| 29/01/2024 13:00 | 70,89 |
| 29/01/2024 14:00 | 70,89 |
| 29/01/2024 15:00 | 70,89 |
| 29/01/2024 16:00 | 70,89 |
| 29/01/2024 17:00 | 71,14 |
| 29/01/2024 18:00 | 70,89 |
| 29/01/2024 19:00 | 70,89 |
| 29/01/2024 20:00 | 70,32 |
| 29/01/2024 21:00 | 70,48 |
| 29/01/2024 22:00 | 70,89 |
| 29/01/2024 23:00 | 71,01 |
| 30/01/2024 00:00 | 70,89 |
| 30/01/2024 01:00 | 70,89 |
| 30/01/2024 02:00 | 70,89 |
| 30/01/2024 03:00 | 70,89 |
| 30/01/2024 04:00 | 70,89 |
| 30/01/2024 05:00 | 70,89 |
| 30/01/2024 06:00 | 70,64 |
| 30/01/2024 07:00 | 70,89 |
| 30/01/2024 08:00 | 70,48 |
| 30/01/2024 09:00 | 70,89 |
| 30/01/2024 10:00 | 70,64 |
| 30/01/2024 11:00 | 70,20 |
| 30/01/2024 12:00 | 70,89 |
| 30/01/2024 13:00 | 70,89 |
| 30/01/2024 14:00 | 70,89 |
| 30/01/2024 15:00 | 70,89 |
| 30/01/2024 16:00 | 70,89 |
| 30/01/2024 17:00 | 70,89 |
| 30/01/2024 18:00 | 70,89 |
| 30/01/2024 19:00 | 70,89 |
| 30/01/2024 20:00 | 70,89 |
| 30/01/2024 21:00 | 70,89 |
| 30/01/2024 22:00 | 70,48 |
| 30/01/2024 23:00 | 70,89 |
| 31/01/2024 00:00 | 70,89 |
| 31/01/2024 01:00 | 70,89 |
| 31/01/2024 02:00 | 70,48 |
| 31/01/2024 03:00 | 70,89 |
| 31/01/2024 04:00 | 70,20 |
| 31/01/2024 05:00 | 70,07 |
| 31/01/2024 06:00 | 70,89 |
| 31/01/2024 07:00 | 70,48 |
| 31/01/2024 08:00 | 70,48 |
| 31/01/2024 09:00 | 69,83 |
| 31/01/2024 10:00 | 70,48 |
| 31/01/2024 11:00 | 70,48 |
| 31/01/2024 12:00 | 70,77 |
| 31/01/2024 13:00 | 70,89 |
| 31/01/2024 14:00 | 70,77 |
| 31/01/2024 15:00 | 70,89 |
| 31/01/2024 16:00 | 70,89 |
| 31/01/2024 17:00 | 70,64 |
| 31/01/2024 18:00 | 70,77 |
| 31/01/2024 19:00 | 70,07 |
| 31/01/2024 20:00 | 70,32 |
| 31/01/2024 21:00 | 69,95 |
| 31/01/2024 22:00 | 70,20 |
| 31/01/2024 23:00 | 69,95 |
| 01/02/2024 00:00 | 70,32 |
| 01/02/2024 01:00 | 69,83 |
| 01/02/2024 02:00 | 70,32 |
| 01/02/2024 03:00 | 69,83 |
| 01/02/2024 04:00 | 70,48 |
| 01/02/2024 05:00 | 70,07 |
| 01/02/2024 06:00 | 70,07 |
| 01/02/2024 07:00 | 70,07 |
| 01/02/2024 08:00 | 69,95 |
| 01/02/2024 09:00 | 69,83 |
| 01/02/2024 10:00 | 70,32 |
| 01/02/2024 11:00 | 69,83 |
| 01/02/2024 12:00 | 70,32 |
| 01/02/2024 13:00 | 69,83 |
| 01/02/2024 14:00 | 70,36 |
| 01/02/2024 15:00 | 70,32 |
| 01/02/2024 16:00 | 70,32 |
| 01/02/2024 17:00 | 69,95 |
| 01/02/2024 18:00 | 70,20 |
| 01/02/2024 19:00 | 70,89 |
| 01/02/2024 20:00 | 70,48 |
| 01/02/2024 21:00 | 70,32 |
| 01/02/2024 22:00 | 70,07 |
| 01/02/2024 23:00 | 70,07 |
| 02/02/2024 00:00 | 70,60 |
| 02/02/2024 01:00 | 69,83 |
| 02/02/2024 02:00 | 69,83 |
| 02/02/2024 03:00 | 69,46 |
| 02/02/2024 04:00 | 69,21 |
| 02/02/2024 05:00 | 68,60 |
| 02/02/2024 06:00 | 68,48 |
| 02/02/2024 07:00 | 68,37 |
| 02/02/2024 08:00 | 68,60 |
| 02/02/2024 09:00 | 68,37 |
| 02/02/2024 10:00 | 68,97 |
| 02/02/2024 11:00 | 68,85 |
| 02/02/2024 12:00 | 68,60 |
| 02/02/2024 13:00 | 68,48 |
| 02/02/2024 14:00 | 68,60 |
| 02/02/2024 15:00 | 68,60 |
| 02/02/2024 16:00 | 77,40 |
| 02/02/2024 17:00 | 77,18 |
| 02/02/2024 18:00 | 77,18 |
| 02/02/2024 19:00 | 77,05 |
| 02/02/2024 20:00 | 77,18 |
| 02/02/2024 21:00 | 77,44 |
| 02/02/2024 22:00 | 77,05 |
| 02/02/2024 23:00 | 77,44 |
| 03/02/2024 00:00 | 77,05 |
| 03/02/2024 01:00 | 77,31 |
| 03/02/2024 02:00 | 77,18 |
| 03/02/2024 03:00 | 77,05 |
| 03/02/2024 04:00 | 77,05 |
| 03/02/2024 05:00 | 76,92 |
| 03/02/2024 06:00 | 77,05 |
| 03/02/2024 07:00 | 77,18 |
| 03/02/2024 08:00 | 76,92 |
| 03/02/2024 09:00 | 76,92 |
| 03/02/2024 10:00 | 76,92 |
| 03/02/2024 11:00 | 76,80 |
| 03/02/2024 12:00 | 77,18 |
| 03/02/2024 13:00 | 76,92 |
| 03/02/2024 14:00 | 76,92 |
| 03/02/2024 15:00 | 76,03 |
| 03/02/2024 16:00 | 73,64 |
| 03/02/2024 17:00 | 68,62 |
| 03/02/2024 18:00 | 61,22 |
| 03/02/2024 19:00 | 53,22 |
| 03/02/2024 20:00 | 46,42 |
| 03/02/2024 21:00 | 41,44 |
| 03/02/2024 22:00 | 37,52 |
| 03/02/2024 23:00 | 33,87 |
| 04/02/2024 00:00 | 31,03 |
| 04/02/2024 01:00 | 28,45 |
| 04/02/2024 02:00 | 26,01 |
| 04/02/2024 03:00 | 23,91 |
| 04/02/2024 04:00 | 22,62 |
| 04/02/2024 05:00 | 21,40 |
| 04/02/2024 06:00 | 20,65 |
| 04/02/2024 07:00 | 20,65 |
| 04/02/2024 08:00 | 20,93 |
| 04/02/2024 09:00 | 21,78 |
| 04/02/2024 10:00 | 22,44 |
| 04/02/2024 11:00 | 22,62 |
| 04/02/2024 12:00 | 23,12 |
| 04/02/2024 13:00 | 23,34 |
| 04/02/2024 14:00 | 23,91 |
| 04/02/2024 15:00 | 25,62 |
| 04/02/2024 16:00 | 27,91 |
| 04/02/2024 17:00 | 30,62 |
| 04/02/2024 18:00 | 32,71 |
| 04/02/2024 19:00 | 34,82 |
| 04/02/2024 20:00 | 36,15 |
| 04/02/2024 21:00 | 36,78 |
| 04/02/2024 22:00 | 36,15 |
| 04/02/2024 23:00 | 34,61 |
| 05/02/2024 00:00 | 31,95 |
| 05/02/2024 01:00 | 29,45 |
| 05/02/2024 02:00 | 26,99 |
| 05/02/2024 03:00 | 24,69 |
| 05/02/2024 04:00 | 23,53 |
| 05/02/2024 05:00 | 21,87 |
| 05/02/2024 06:00 | 20,74 |
| 05/02/2024 07:00 | 19,77 |
| 05/02/2024 08:00 | 19,14 |
| 05/02/2024 09:00 | 18,35 |
| 05/02/2024 10:00 | 18,17 |
| 05/02/2024 11:00 | 17,54 |
| 05/02/2024 12:00 | 17,72 |
| 05/02/2024 13:00 | 17,37 |
| 05/02/2024 14:00 | 17,45 |
| 05/02/2024 15:00 | 17,28 |
| 05/02/2024 16:00 | 17,90 |
| 05/02/2024 17:00 | 24,30 |
| 05/02/2024 18:00 | 37,56 |
| 05/02/2024 19:00 | 48,75 |
| 05/02/2024 20:00 | 56,92 |
| 05/02/2024 21:00 | 63,63 |
| 05/02/2024 22:00 | 67,15 |
| 05/02/2024 23:00 | 69,87 |
| 06/02/2024 00:00 | 70,73 |
| 06/02/2024 01:00 | 72,77 |
| 06/02/2024 02:00 | 73,26 |
| 06/02/2024 03:00 | 74,28 |
| 06/02/2024 04:00 | 74,40 |
| 06/02/2024 05:00 | 74,28 |
| 06/02/2024 06:00 | 72,61 |
| 06/02/2024 07:00 | 67,39 |
| 06/02/2024 08:00 | 60,47 |
| 06/02/2024 09:00 | 52,52 |
| 06/02/2024 10:00 | 46,20 |
| 06/02/2024 11:00 | 42,90 |
| 06/02/2024 12:00 | 41,44 |
| 06/02/2024 13:00 | 40,39 |
| 06/02/2024 14:00 | 40,06 |
| 06/02/2024 15:00 | 39,42 |
| 06/02/2024 16:00 | 40,39 |
| 06/02/2024 17:00 | 45,04 |
| 06/02/2024 18:00 | 52,26 |
| 06/02/2024 19:00 | 60,47 |
| 06/02/2024 20:00 | 65,90 |
| 06/02/2024 21:00 | 70,24 |
| 06/02/2024 22:00 | 71,34 |
| 06/02/2024 23:00 | 73,64 |
| 07/02/2024 00:00 | 74,15 |
| 07/02/2024 01:00 | 75,04 |
| 07/02/2024 02:00 | 75,17 |
| 07/02/2024 03:00 | 75,90 |
| 07/02/2024 04:00 | 75,77 |
| 07/02/2024 05:00 | 76,16 |
| 07/02/2024 06:00 | 75,47 |
| 07/02/2024 07:00 | 73,02 |
| 07/02/2024 08:00 | 67,62 |
| 07/02/2024 09:00 | 59,60 |
| 07/02/2024 10:00 | 52,64 |
| 07/02/2024 11:00 | 47,58 |
| 07/02/2024 12:00 | 45,15 |
| 07/02/2024 13:00 | 43,82 |
| 07/02/2024 14:00 | 42,98 |
| 07/02/2024 15:00 | 42,21 |
| 07/02/2024 16:00 | 42,32 |
| 07/02/2024 17:00 | 41,88 |
| 07/02/2024 18:00 | 42,10 |
| 07/02/2024 19:00 | 42,10 |
| 07/02/2024 20:00 | 45,04 |
| 07/02/2024 21:00 | 50,61 |
| 07/02/2024 22:00 | 58,38 |
| 07/02/2024 23:00 | 64,73 |
| 08/02/2024 00:00 | 68,33 |
| 08/02/2024 01:00 | 71,83 |
| 08/02/2024 02:00 | 73,14 |
| 08/02/2024 03:00 | 75,04 |
| 08/02/2024 04:00 | 75,30 |
| 08/02/2024 05:00 | 76,16 |
| 08/02/2024 06:00 | 76,54 |
| 08/02/2024 07:00 | 76,80 |
| 08/02/2024 08:00 | 76,92 |
| 08/02/2024 09:00 | 77,05 |
| 08/02/2024 10:00 | 77,18 |
| 08/02/2024 11:00 | 77,31 |
| 08/02/2024 12:00 | 78,21 |
| 08/02/2024 13:00 | 78,21 |
| 08/02/2024 14:00 | 78,21 |
| 08/02/2024 15:00 | 78,33 |
| 08/02/2024 16:00 | 78,33 |
| 08/02/2024 17:00 | 78,21 |
| 08/02/2024 18:00 | 77,95 |
| 08/02/2024 19:00 | 78,46 |
| 08/02/2024 20:00 | 78,21 |
| 08/02/2024 21:00 | 78,21 |
| 08/02/2024 22:00 | 78,33 |
| 08/02/2024 23:00 | 78,46 |
| 09/02/2024 00:00 | 78,46 |
| 09/02/2024 01:00 | 78,59 |
| 09/02/2024 02:00 | 79,35 |
| 09/02/2024 03:00 | 78,46 |
| 09/02/2024 04:00 | 79,35 |
| 09/02/2024 05:00 | 78,90 |
| 09/02/2024 06:00 | 79,35 |
| 09/02/2024 07:00 | 77,57 |
| 09/02/2024 08:00 | 74,15 |
| 09/02/2024 09:00 | 67,62 |
| 09/02/2024 10:00 | 58,14 |
| 09/02/2024 11:00 | 48,52 |
| 09/02/2024 12:00 | 41,19 |
| 09/02/2024 13:00 | 36,36 |
| 09/02/2024 14:00 | 32,81 |
| 09/02/2024 15:00 | 30,31 |
| 09/02/2024 16:00 | 28,45 |
| 09/02/2024 17:00 | 27,95 |
| 09/02/2024 18:00 | 28,45 |
| 09/02/2024 19:00 | 30,82 |
| 09/02/2024 20:00 | 33,35 |
| 09/02/2024 21:00 | 36,36 |
| 09/02/2024 22:00 | 38,34 |
| 09/02/2024 23:00 | 39,64 |
| 10/02/2024 00:00 | 40,06 |
| 10/02/2024 01:00 | 40,50 |
| 10/02/2024 02:00 | 40,28 |
| 10/02/2024 03:00 | 40,50 |
| 10/02/2024 04:00 | 40,28 |
| 10/02/2024 05:00 | 40,50 |
| 10/02/2024 06:00 | 40,50 |
| 10/02/2024 07:00 | 41,00 |
| 10/02/2024 08:00 | 42,21 |
| 10/02/2024 09:00 | 46,20 |
| 10/02/2024 10:00 | 50,38 |
| 10/02/2024 11:00 | 53,22 |
| 10/02/2024 12:00 | 53,45 |
| 10/02/2024 13:00 | 50,95 |
| 10/02/2024 14:00 | 45,97 |
| 10/02/2024 15:00 | 40,96 |
| 10/02/2024 16:00 | 37,10 |
| 10/02/2024 17:00 | 33,87 |
| 10/02/2024 18:00 | 31,34 |
| 10/02/2024 19:00 | 29,98 |
| 10/02/2024 20:00 | 28,55 |
| 10/02/2024 21:00 | 27,18 |
| 10/02/2024 22:00 | 26,50 |
| 10/02/2024 23:00 | 25,72 |
| 11/02/2024 00:00 | 25,24 |
| 11/02/2024 01:00 | 25,01 |
| 11/02/2024 02:00 | 24,69 |
| 11/02/2024 03:00 | 24,30 |
| 11/02/2024 04:00 | 23,91 |
| 11/02/2024 05:00 | 24,01 |
| 11/02/2024 06:00 | 23,72 |
| 11/02/2024 07:00 | 23,72 |
| 11/02/2024 08:00 | 23,72 |
| 11/02/2024 09:00 | 23,16 |
| 11/02/2024 10:00 | 23,16 |
| 11/02/2024 11:00 | 22,90 |
| 11/02/2024 12:00 | 22,90 |
| 11/02/2024 13:00 | 22,90 |
| 11/02/2024 14:00 | 22,53 |
| 11/02/2024 15:00 | 22,15 |
| 11/02/2024 16:00 | 22,15 |
| 11/02/2024 17:00 | 21,59 |
| 11/02/2024 18:00 | 21,12 |
| 11/02/2024 19:00 | 20,65 |
| 11/02/2024 20:00 | 20,56 |
| 11/02/2024 21:00 | 20,14 |
| 11/02/2024 22:00 | 19,86 |
| 11/02/2024 23:00 | 19,86 |
| 12/02/2024 00:00 | 19,59 |
| 12/02/2024 01:00 | 19,50 |
| 12/02/2024 02:00 | 19,14 |
| 12/02/2024 03:00 | 19,32 |
| 12/02/2024 04:00 | 18,96 |
| 12/02/2024 05:00 | 19,14 |
| 12/02/2024 06:00 | 19,86 |
| 12/02/2024 07:00 | 20,26 |
| 12/02/2024 08:00 | 20,74 |
| 12/02/2024 09:00 | 21,31 |
| 12/02/2024 10:00 | 21,40 |
| 12/02/2024 11:00 | 21,40 |
| 12/02/2024 12:00 | 22,15 |
| 12/02/2024 13:00 | 21,96 |
| 12/02/2024 14:00 | 21,96 |
| 12/02/2024 15:00 | 22,15 |
| 12/02/2024 16:00 | 22,90 |
| 12/02/2024 17:00 | 24,30 |
| 12/02/2024 18:00 | 27,81 |
| 12/02/2024 19:00 | 30,52 |
| 12/02/2024 20:00 | 33,35 |
| 12/02/2024 21:00 | 33,97 |
| 12/02/2024 22:00 | 33,66 |
| 12/02/2024 23:00 | 32,47 |
| 13/02/2024 00:00 | 30,42 |
| 13/02/2024 01:00 | 29,15 |
| 13/02/2024 02:00 | 27,18 |
| 13/02/2024 03:00 | 26,11 |
| 13/02/2024 04:00 | 24,88 |
| 13/02/2024 05:00 | 24,30 |
| 13/02/2024 06:00 | 23,72 |
| 13/02/2024 07:00 | 24,40 |
| 13/02/2024 08:00 | 25,62 |
| 13/02/2024 09:00 | 27,58 |
| 13/02/2024 10:00 | 29,35 |
| 13/02/2024 11:00 | 31,44 |
| 13/02/2024 12:00 | 32,67 |
| 13/02/2024 13:00 | 35,69 |
| 13/02/2024 14:00 | 42,90 |
| 13/02/2024 15:00 | 50,50 |
| 13/02/2024 16:00 | 57,67 |
| 13/02/2024 17:00 | 63,28 |
| 13/02/2024 18:00 | 66,14 |
| 13/02/2024 19:00 | 67,98 |
| 13/02/2024 20:00 | 69,75 |
| 13/02/2024 21:00 | 70,48 |
| 13/02/2024 22:00 | 71,46 |
| 13/02/2024 23:00 | 72,89 |
| 14/02/2024 00:00 | 72,77 |
| 14/02/2024 01:00 | 72,44 |
| 14/02/2024 02:00 | 71,46 |
| 14/02/2024 03:00 | 68,93 |
| 14/02/2024 04:00 | 67,86 |
| 14/02/2024 05:00 | 68,09 |
| 14/02/2024 06:00 | 69,75 |
| 14/02/2024 07:00 | 70,85 |
| 14/02/2024 08:00 | 72,44 |
| 14/02/2024 09:00 | 72,61 |
| 14/02/2024 10:00 | 73,26 |
| 14/02/2024 11:00 | 73,14 |
| 14/02/2024 12:00 | 74,02 |
| 14/02/2024 13:00 | 73,76 |
| 14/02/2024 14:00 | 74,53 |
| 14/02/2024 15:00 | 74,53 |
| 14/02/2024 16:00 | 75,34 |
| 14/02/2024 17:00 | 74,79 |
| 14/02/2024 18:00 | 75,30 |
| 14/02/2024 19:00 | 75,17 |
| 14/02/2024 20:00 | 74,79 |
| 14/02/2024 21:00 | 75,77 |
| 14/02/2024 22:00 | 75,47 |
| 14/02/2024 23:00 | 75,77 |
| 15/02/2024 00:00 | 75,77 |
| 15/02/2024 01:00 | 75,47 |
| 15/02/2024 02:00 | 75,90 |
| 15/02/2024 03:00 | 75,64 |
| 15/02/2024 04:00 | 75,90 |
| 15/02/2024 05:00 | 75,30 |
| 15/02/2024 06:00 | 76,54 |
| 15/02/2024 07:00 | 75,90 |
| 15/02/2024 08:00 | 76,41 |
| 15/02/2024 09:00 | 76,03 |
| 15/02/2024 10:00 | 76,67 |
| 15/02/2024 11:00 | 76,28 |
| 15/02/2024 12:00 | 75,90 |
| 15/02/2024 13:00 | 76,80 |
| 15/02/2024 14:00 | 76,67 |
| 15/02/2024 15:00 | 77,05 |
| 15/02/2024 16:00 | 76,80 |
| 15/02/2024 17:00 | 76,67 |
| 15/02/2024 18:00 | 77,05 |
| 15/02/2024 19:00 | 76,80 |
| 15/02/2024 20:00 | 76,67 |
| 15/02/2024 21:00 | 76,80 |
| 15/02/2024 22:00 | 76,92 |
| 15/02/2024 23:00 | 76,92 |
| 16/02/2024 00:00 | 75,90 |
| 16/02/2024 01:00 | 71,59 |
| 16/02/2024 02:00 | 66,06 |
| 16/02/2024 03:00 | 59,95 |
| 16/02/2024 04:00 | 59,24 |
| 16/02/2024 05:00 | 60,70 |
| 16/02/2024 06:00 | 64,03 |
| 16/02/2024 07:00 | 68,56 |
| 16/02/2024 08:00 | 70,48 |
| 16/02/2024 09:00 | 70,11 |
| 16/02/2024 10:00 | 68,21 |
| 16/02/2024 11:00 | 65,20 |
| 16/02/2024 12:00 | 62,88 |
| 16/02/2024 13:00 | 60,31 |
| 16/02/2024 14:00 | 57,66 |
| 16/02/2024 15:00 | 53,80 |
| 16/02/2024 16:00 | 50,61 |
| 16/02/2024 17:00 | 47,92 |
| 16/02/2024 18:00 | 47,02 |
| 16/02/2024 19:00 | 44,81 |
| 16/02/2024 20:00 | 43,01 |
| 16/02/2024 21:00 | 39,42 |
| 16/02/2024 22:00 | 36,25 |
| 16/02/2024 23:00 | 32,70 |
| 17/02/2024 00:00 | 30,21 |
| 17/02/2024 01:00 | 27,38 |
| 17/02/2024 02:00 | 25,62 |
| 17/02/2024 03:00 | 24,69 |
| 17/02/2024 04:00 | 25,62 |
| 17/02/2024 05:00 | 28,65 |
| 17/02/2024 06:00 | 33,35 |
| 17/02/2024 07:00 | 35,48 |
| 17/02/2024 08:00 | 38,77 |
| 17/02/2024 09:00 | 40,17 |
| 17/02/2024 10:00 | 41,66 |
| 17/02/2024 11:00 | 41,11 |
| 17/02/2024 12:00 | 38,56 |
| 17/02/2024 13:00 | 36,15 |
| 17/02/2024 14:00 | 33,35 |
| 17/02/2024 15:00 | 30,42 |
| 17/02/2024 16:00 | 28,75 |
| 17/02/2024 17:00 | 27,71 |
| 17/02/2024 18:00 | 26,30 |
| 17/02/2024 19:00 | 25,33 |
| 17/02/2024 20:00 | 24,20 |
| 17/02/2024 21:00 | 23,53 |
| 17/02/2024 22:00 | 22,15 |
| 17/02/2024 23:00 | 20,93 |
| 18/02/2024 00:00 | 20,44 |
| 18/02/2024 01:00 | 19,86 |
| 18/02/2024 02:00 | 19,14 |
| 18/02/2024 03:00 | 18,96 |
| 18/02/2024 04:00 | 19,23 |
| 18/02/2024 05:00 | 21,96 |
| 18/02/2024 06:00 | 26,01 |
| 18/02/2024 07:00 | 31,23 |
| 18/02/2024 08:00 | 34,50 |
| 18/02/2024 09:00 | 36,15 |
| 18/02/2024 10:00 | 36,15 |
| 18/02/2024 11:00 | 33,97 |
| 18/02/2024 12:00 | 32,06 |
| 18/02/2024 13:00 | 29,98 |
| 18/02/2024 14:00 | 28,45 |
| 18/02/2024 15:00 | 26,89 |
| 18/02/2024 16:00 | 25,53 |
| 18/02/2024 17:00 | 24,78 |
| 18/02/2024 18:00 | 23,53 |
| 18/02/2024 19:00 | 22,15 |
| 18/02/2024 20:00 | 21,02 |
| 18/02/2024 21:00 | 20,14 |
| 18/02/2024 22:00 | 19,32 |
| 18/02/2024 23:00 | 18,78 |
| 19/02/2024 00:00 | 18,17 |
| 19/02/2024 01:00 | 18,08 |
| 19/02/2024 02:00 | 17,63 |
| 19/02/2024 03:00 | 17,63 |
| 19/02/2024 04:00 | 17,63 |
| 19/02/2024 05:00 | 17,90 |
| 19/02/2024 06:00 | 18,35 |
| 19/02/2024 07:00 | 18,96 |
| 19/02/2024 08:00 | 19,68 |
| 19/02/2024 09:00 | 20,44 |
| 19/02/2024 10:00 | 20,65 |
| 19/02/2024 11:00 | 22,72 |
| 19/02/2024 12:00 | 22,72 |
| 19/02/2024 13:00 | 23,09 |
| 19/02/2024 14:00 | 23,19 |
| 19/02/2024 15:00 | 23,19 |
| 19/02/2024 16:00 | 23,56 |
| 19/02/2024 17:00 | 23,47 |
| 19/02/2024 18:00 | 23,56 |
| 19/02/2024 19:00 | 23,47 |
| 19/02/2024 20:00 | 23,19 |
| 19/02/2024 21:00 | 23,38 |
| 19/02/2024 22:00 | 23,28 |
| 19/02/2024 23:00 | 23,84 |
| 20/02/2024 00:00 | 23,19 |
| 20/02/2024 01:00 | 23,09 |
| 20/02/2024 02:00 | 23,47 |
| 20/02/2024 03:00 | 23,09 |
| 20/02/2024 04:00 | 23,47 |
| 20/02/2024 05:00 | 23,19 |
| 20/02/2024 06:00 | 23,19 |
| 20/02/2024 07:00 | 23,09 |
| 20/02/2024 08:00 | 23,28 |
| 20/02/2024 09:00 | 23,09 |
| 20/02/2024 10:00 | 23,09 |
| 20/02/2024 11:00 | 23,28 |
| 20/02/2024 12:00 | 23,09 |
| 20/02/2024 13:00 | 23,66 |
| 20/02/2024 14:00 | 23,19 |
| 20/02/2024 15:00 | 23,38 |
| 20/02/2024 16:00 | 23,47 |
| 20/02/2024 17:00 | 25,27 |
| 20/02/2024 18:00 | 27,68 |
| 20/02/2024 19:00 | 30,86 |
| 20/02/2024 20:00 | 32,26 |
| 20/02/2024 21:00 | 32,26 |
| 20/02/2024 22:00 | 30,35 |
| 20/02/2024 23:00 | 28,08 |
| 21/02/2024 00:00 | 26,24 |
| 21/02/2024 01:00 | 24,72 |
| 21/02/2024 02:00 | 24,04 |
| 21/02/2024 03:00 | 23,66 |
| 21/02/2024 04:00 | 23,38 |
| 21/02/2024 05:00 | 23,38 |
| 21/02/2024 06:00 | 23,19 |
| 21/02/2024 07:00 | 23,09 |
| 21/02/2024 08:00 | 23,47 |
| 21/02/2024 09:00 | 23,09 |
| 21/02/2024 10:00 | 22,90 |
| 21/02/2024 11:00 | 23,72 |
| 21/02/2024 12:00 | 23,72 |
| 21/02/2024 13:00 | 23,72 |
| 21/02/2024 14:00 | 23,63 |
| 21/02/2024 15:00 | 23,16 |
| 21/02/2024 16:00 | 22,53 |
| 21/02/2024 17:00 | 22,34 |
| 21/02/2024 18:00 | 27,12 |
| 21/02/2024 19:00 | 37,78 |
| 21/02/2024 20:00 | 48,37 |
| 21/02/2024 21:00 | 57,78 |
| 21/02/2024 22:00 | 64,45 |
| 21/02/2024 23:00 | 68,45 |
| 22/02/2024 00:00 | 71,34 |
| 22/02/2024 01:00 | 73,64 |
| 22/02/2024 02:00 | 74,79 |
| 22/02/2024 03:00 | 76,41 |
| 22/02/2024 04:00 | 76,11 |
| 22/02/2024 05:00 | 77,44 |
| 22/02/2024 06:00 | 76,80 |
| 22/02/2024 07:00 | 74,92 |
| 22/02/2024 08:00 | 69,83 |
| 22/02/2024 09:00 | 63,00 |
| 22/02/2024 10:00 | 54,03 |
| 22/02/2024 11:00 | 47,36 |
| 22/02/2024 12:00 | 42,65 |
| 22/02/2024 13:00 | 39,31 |
| 22/02/2024 14:00 | 37,31 |
| 22/02/2024 15:00 | 35,24 |
| 22/02/2024 16:00 | 33,98 |
| 22/02/2024 17:00 | 32,06 |
| 22/02/2024 18:00 | 31,23 |
| 22/02/2024 19:00 | 29,55 |
| 22/02/2024 20:00 | 28,75 |
| 22/02/2024 21:00 | 27,75 |
| 22/02/2024 22:00 | 26,89 |
| 22/02/2024 23:00 | 26,40 |
| 23/02/2024 00:00 | 26,30 |
| 23/02/2024 01:00 | 25,27 |
| 23/02/2024 02:00 | 24,78 |
| 23/02/2024 03:00 | 23,72 |
| 23/02/2024 04:00 | 23,72 |
| 23/02/2024 05:00 | 22,94 |
| 23/02/2024 06:00 | 22,53 |
| 23/02/2024 07:00 | 22,34 |
| 23/02/2024 08:00 | 21,87 |
| 23/02/2024 09:00 | 21,59 |
| 23/02/2024 10:00 | 21,40 |
| 23/02/2024 11:00 | 21,40 |
| 23/02/2024 12:00 | 21,40 |
| 23/02/2024 13:00 | 21,21 |
| 23/02/2024 14:00 | 21,31 |
| 23/02/2024 15:00 | 21,31 |
| 23/02/2024 16:00 | 21,12 |
| 23/02/2024 17:00 | 21,12 |
| 23/02/2024 18:00 | 20,59 |
| 23/02/2024 19:00 | 20,59 |
| 23/02/2024 20:00 | 20,14 |
| 23/02/2024 21:00 | 19,86 |
| 23/02/2024 22:00 | 19,59 |
| 23/02/2024 23:00 | 19,86 |
| 24/02/2024 00:00 | 19,50 |
| 24/02/2024 01:00 | 19,32 |
| 24/02/2024 02:00 | 19,50 |
| 24/02/2024 03:00 | 18,96 |
| 24/02/2024 04:00 | 19,32 |
| 24/02/2024 05:00 | 18,78 |
| 24/02/2024 06:00 | 18,68 |
| 24/02/2024 07:00 | 18,78 |
| 24/02/2024 08:00 | 18,59 |
| 24/02/2024 09:00 | 18,68 |
| 24/02/2024 10:00 | 18,59 |
| 24/02/2024 11:00 | 18,59 |
| 24/02/2024 12:00 | 18,47 |
| 24/02/2024 13:00 | 18,35 |
| 24/02/2024 14:00 | 18,59 |
| 24/02/2024 15:00 | 18,59 |
| 24/02/2024 16:00 | 18,59 |
| 24/02/2024 17:00 | 18,35 |
| 24/02/2024 18:00 | 18,47 |
| 24/02/2024 19:00 | 18,17 |
| 24/02/2024 20:00 | 18,38 |
| 24/02/2024 21:00 | 18,17 |
| 24/02/2024 22:00 | 17,90 |
| 24/02/2024 23:00 | 18,26 |
| 25/02/2024 00:00 | 17,81 |
| 25/02/2024 01:00 | 18,08 |
| 25/02/2024 02:00 | 17,81 |
| 25/02/2024 03:00 | 17,81 |
| 25/02/2024 04:00 | 18,17 |
| 25/02/2024 05:00 | 18,59 |
| 25/02/2024 06:00 | 18,17 |
| 25/02/2024 07:00 | 18,08 |
| 25/02/2024 08:00 | 18,17 |
| 25/02/2024 09:00 | 18,38 |
| 25/02/2024 10:00 | 18,59 |
| 25/02/2024 11:00 | 18,59 |
| 25/02/2024 12:00 | 18,17 |
| 25/02/2024 13:00 | 17,99 |
| 25/02/2024 14:00 | 17,99 |
| 25/02/2024 15:00 | 18,26 |
| 25/02/2024 16:00 | 18,26 |
| 25/02/2024 17:00 | 17,81 |
| 25/02/2024 18:00 | 18,35 |
| 25/02/2024 19:00 | 18,26 |
| 25/02/2024 20:00 | 18,59 |
| 25/02/2024 21:00 | 18,59 |
| 25/02/2024 22:00 | 18,47 |
| 25/02/2024 23:00 | 18,59 |
| 26/02/2024 00:00 | 18,59 |
| 26/02/2024 01:00 | 18,35 |
| 26/02/2024 02:00 | 18,47 |
| 26/02/2024 03:00 | 18,59 |
| 26/02/2024 04:00 | 18,59 |
| 26/02/2024 05:00 | 19,14 |
| 26/02/2024 06:00 | 18,87 |
| 26/02/2024 07:00 | 18,87 |
| 26/02/2024 08:00 | 19,05 |
| 26/02/2024 09:00 | 19,41 |
| 26/02/2024 10:00 | 20,14 |
| 26/02/2024 11:00 | 20,59 |
| 26/02/2024 12:00 | 21,21 |
| 26/02/2024 13:00 | 21,40 |
| 26/02/2024 14:00 | 21,21 |
| 26/02/2024 15:00 | 21,21 |
| 26/02/2024 16:00 | 20,59 |
| 26/02/2024 17:00 | 20,68 |
| 26/02/2024 18:00 | 20,23 |
| 26/02/2024 19:00 | 20,14 |
| 26/02/2024 20:00 | 19,95 |
| 26/02/2024 21:00 | 20,05 |
| 26/02/2024 22:00 | 19,86 |
| 26/02/2024 23:00 | 19,86 |
| 27/02/2024 00:00 | 19,68 |
| 27/02/2024 01:00 | 19,86 |
| 27/02/2024 02:00 | 19,50 |
| 27/02/2024 03:00 | 19,86 |
| 27/02/2024 04:00 | 19,68 |
| 27/02/2024 05:00 | 19,77 |
| 27/02/2024 06:00 | 19,68 |
| 27/02/2024 07:00 | 19,68 |
| 27/02/2024 08:00 | 19,68 |
| 27/02/2024 09:00 | 19,59 |
| 27/02/2024 10:00 | 19,50 |
| 27/02/2024 11:00 | 19,77 |
| 27/02/2024 12:00 | 19,50 |
| 27/02/2024 13:00 | 19,59 |
| 27/02/2024 14:00 | 18,72 |
| 27/02/2024 15:00 | 18,99 |
| 27/02/2024 16:00 | 19,17 |
| 27/02/2024 17:00 | 18,99 |
| 27/02/2024 18:00 | 19,17 |
| 27/02/2024 19:00 | 18,99 |
| 27/02/2024 20:00 | 18,81 |
| 27/02/2024 21:00 | 18,72 |
| 27/02/2024 22:00 | 18,72 |
| 27/02/2024 23:00 | 18,72 |
| 28/02/2024 00:00 | 18,72 |
| 28/02/2024 01:00 | 18,72 |
| 28/02/2024 02:00 | 18,53 |
| 28/02/2024 03:00 | 18,62 |
| 28/02/2024 04:00 | 18,53 |
| 28/02/2024 05:00 | 18,62 |
| 28/02/2024 06:00 | 18,53 |
| 28/02/2024 07:00 | 18,72 |
| 28/02/2024 08:00 | 18,53 |
| 28/02/2024 09:00 | 18,44 |
| 28/02/2024 10:00 | 18,35 |
| 28/02/2024 11:00 | 18,26 |
| 28/02/2024 12:00 | 18,62 |
| 28/02/2024 13:00 | 18,35 |
| 28/02/2024 14:00 | 18,72 |
| 28/02/2024 15:00 | 18,35 |
| 28/02/2024 16:00 | 18,62 |
| 28/02/2024 17:00 | 18,26 |
| 28/02/2024 18:00 | 18,44 |
| 28/02/2024 19:00 | 18,35 |
| 28/02/2024 20:00 | 18,17 |
| 28/02/2024 21:00 | 17,99 |
| 28/02/2024 22:00 | 17,99 |
| 28/02/2024 23:00 | 17,99 |
| 29/02/2024 00:00 | 17,99 |
| 29/02/2024 01:00 | 17,99 |
| 29/02/2024 02:00 | 17,99 |
| 29/02/2024 03:00 | 17,99 |
| 29/02/2024 04:00 | 17,99 |
| 29/02/2024 05:00 | 18,17 |
| 29/02/2024 06:00 | 18,53 |
| 29/02/2024 07:00 | 19,53 |
| 29/02/2024 08:00 | 20,08 |
| 29/02/2024 09:00 | 20,59 |
| 29/02/2024 10:00 | 20,59 |
| 29/02/2024 11:00 | 19,98 |
| 29/02/2024 12:00 | 19,89 |
| 29/02/2024 13:00 | 19,26 |
| 29/02/2024 14:00 | 18,99 |
| 29/02/2024 15:00 | 18,62 |
| 29/02/2024 16:00 | 18,62 |
| 29/02/2024 17:00 | 18,26 |
| 29/02/2024 18:00 | 18,26 |
| 29/02/2024 19:00 | 18,17 |
| 29/02/2024 20:00 | 17,99 |
| 29/02/2024 22:00 | 18,26 |
| 01/03/2024 00:00 | 17,87 |
| 01/03/2024 01:00 | 17,99 |
| 01/03/2024 02:00 | 17,99 |
| 01/03/2024 07:00 | 17,05 |
| 01/03/2024 08:00 | 17,75 |
| 01/03/2024 09:00 | 17,66 |
| 01/03/2024 10:00 | 17,66 |
| 01/03/2024 11:00 | 17,66 |
| 01/03/2024 12:00 | 17,87 |
| 01/03/2024 13:00 | 17,57 |
| 01/03/2024 14:00 | 17,99 |
| 01/03/2024 15:00 | 17,99 |
| 01/03/2024 16:00 | 17,99 |
| 01/03/2024 17:00 | 17,87 |
| 01/03/2024 18:00 | 17,99 |
| 01/03/2024 19:00 | 17,99 |
| 01/03/2024 20:00 | 17,99 |
| 01/03/2024 21:00 | 17,99 |
| 01/03/2024 22:00 | 17,75 |
| 01/03/2024 23:00 | 17,57 |
| 02/03/2024 00:00 | 17,75 |
| 02/03/2024 01:00 | 17,57 |
| 02/03/2024 02:00 | 17,66 |
| 02/03/2024 03:00 | 17,57 |
| 02/03/2024 04:00 | 17,57 |
| 02/03/2024 05:00 | 17,87 |
| 02/03/2024 06:00 | 17,66 |
| 02/03/2024 07:00 | 17,99 |
| 02/03/2024 08:00 | 17,78 |
| 02/03/2024 09:00 | 17,66 |
| 02/03/2024 10:00 | 17,66 |
| 02/03/2024 11:00 | 17,57 |
| 02/03/2024 12:00 | 17,57 |
| 02/03/2024 13:00 | 17,75 |
| 02/03/2024 14:00 | 17,87 |
| 02/03/2024 15:00 | 17,99 |
| 02/03/2024 16:00 | 17,99 |
| 02/03/2024 17:00 | 17,75 |
| 02/03/2024 18:00 | 17,99 |
| 02/03/2024 19:00 | 17,99 |
| 02/03/2024 20:00 | 17,99 |
| 02/03/2024 21:00 | 17,99 |
| 02/03/2024 22:00 | 17,87 |
| 02/03/2024 23:00 | 17,99 |
| 03/03/2024 00:00 | 17,99 |
| 03/03/2024 01:00 | 17,78 |
| 03/03/2024 02:00 | 17,75 |
| 03/03/2024 03:00 | 18,35 |
| 03/03/2024 04:00 | 19,26 |
| 03/03/2024 05:00 | 20,59 |
| 03/03/2024 06:00 | 20,96 |
| 03/03/2024 07:00 | 21,34 |
| 03/03/2024 08:00 | 21,15 |
| 03/03/2024 09:00 | 20,77 |
| 03/03/2024 10:00 | 20,68 |
| 03/03/2024 11:00 | 20,41 |
| 03/03/2024 12:00 | 19,98 |
| 03/03/2024 13:00 | 19,71 |
| 03/03/2024 14:00 | 19,62 |
| 03/03/2024 15:00 | 19,62 |
| 03/03/2024 16:00 | 19,53 |
| 03/03/2024 17:00 | 19,35 |
| 03/03/2024 18:00 | 19,53 |
| 03/03/2024 19:00 | 19,44 |
| 03/03/2024 20:00 | 19,35 |
| 03/03/2024 21:00 | 19,35 |
| 03/03/2024 22:00 | 19,26 |
| 03/03/2024 23:00 | 19,35 |
| 04/03/2024 00:00 | 19,26 |
| 04/03/2024 01:00 | 19,26 |
| 04/03/2024 02:00 | 19,17 |
| 04/03/2024 03:00 | 19,26 |
| 04/03/2024 04:00 | 19,08 |
| 04/03/2024 05:00 | 19,26 |
| 04/03/2024 06:00 | 19,26 |
| 04/03/2024 07:00 | 19,26 |
| 04/03/2024 08:00 | 19,26 |
| 04/03/2024 09:00 | 19,08 |
| 04/03/2024 10:00 | 19,08 |
| 04/03/2024 11:00 | 19,17 |
| 04/03/2024 12:00 | 19,26 |
| 04/03/2024 13:00 | 18,99 |
| 04/03/2024 14:00 | 18,62 |
| 04/03/2024 15:00 | 18,72 |
| 04/03/2024 16:00 | 18,62 |
| 04/03/2024 17:00 | 18,72 |
| 04/03/2024 18:00 | 18,72 |
| 04/03/2024 19:00 | 18,90 |
| 04/03/2024 20:00 | 18,72 |
| 04/03/2024 21:00 | 18,90 |
| 04/03/2024 22:00 | 19,08 |
| 04/03/2024 23:00 | 18,72 |
| 05/03/2024 00:00 | 18,72 |
| 05/03/2024 01:00 | 18,81 |
| 05/03/2024 02:00 | 18,53 |
| 05/03/2024 03:00 | 18,72 |
| 05/03/2024 04:00 | 18,44 |
| 05/03/2024 05:00 | 18,81 |
| 05/03/2024 06:00 | 18,81 |
| 05/03/2024 07:00 | 18,90 |
| 05/03/2024 08:00 | 18,62 |
| 05/03/2024 09:00 | 18,72 |
| 05/03/2024 10:00 | 18,72 |
| 05/03/2024 11:00 | 18,90 |
| 05/03/2024 12:00 | 18,90 |
| 05/03/2024 13:00 | 18,81 |
| 05/03/2024 14:00 | 18,90 |
| 05/03/2024 15:00 | 18,72 |
| 05/03/2024 16:00 | 18,62 |
| 05/03/2024 17:00 | 18,72 |
| 05/03/2024 18:00 | 18,72 |
| 05/03/2024 19:00 | 18,81 |
| 05/03/2024 20:00 | 18,26 |
| 05/03/2024 21:00 | 18,26 |
| 05/03/2024 22:00 | 18,53 |
| 05/03/2024 23:00 | 18,17 |
| 06/03/2024 00:00 | 18,62 |
| 06/03/2024 01:00 | 18,17 |
| 06/03/2024 02:00 | 18,35 |
| 06/03/2024 03:00 | 18,17 |
| 06/03/2024 04:00 | 17,99 |
| 06/03/2024 05:00 | 17,99 |
| 06/03/2024 06:00 | 18,08 |
| 06/03/2024 07:00 | 17,99 |
| 06/03/2024 08:00 | 17,99 |
| 06/03/2024 09:00 | 17,99 |
| 06/03/2024 10:00 | 18,35 |
| 06/03/2024 11:00 | 18,08 |
| 06/03/2024 12:00 | 18,26 |
| 06/03/2024 13:00 | 18,72 |
| 06/03/2024 14:00 | 18,35 |
| 06/03/2024 15:00 | 18,53 |
| 06/03/2024 16:00 | 18,72 |
| 06/03/2024 17:00 | 18,72 |
| 06/03/2024 18:00 | 18,72 |
| 06/03/2024 19:00 | 19,89 |
| 06/03/2024 20:00 | 22,62 |
| 06/03/2024 21:00 | 25,95 |
| 06/03/2024 22:00 | 28,38 |
| 06/03/2024 23:00 | 29,81 |
| 07/03/2024 00:00 | 29,91 |
| 07/03/2024 01:00 | 30,15 |
| 07/03/2024 02:00 | 32,57 |
| 07/03/2024 03:00 | 41,59 |
| 07/03/2024 04:00 | 50,08 |
| 07/03/2024 05:00 | 59,75 |
| 07/03/2024 06:00 | 65,86 |
| 07/03/2024 07:00 | 70,89 |
| 07/03/2024 08:00 | 73,93 |
| 07/03/2024 09:00 | 75,81 |
| 07/03/2024 10:00 | 76,58 |
| 07/03/2024 11:00 | 77,22 |
| 07/03/2024 12:00 | 79,39 |
| 07/03/2024 13:00 | 79,53 |
| 07/03/2024 14:00 | 80,73 |
| 07/03/2024 15:00 | 80,86 |
| 07/03/2024 16:00 | 81,00 |
| 07/03/2024 17:00 | 79,12 |
| 07/03/2024 18:00 | 76,58 |
| 07/03/2024 19:00 | 72,08 |
| 07/03/2024 20:00 | 69,42 |
| 07/03/2024 21:00 | 63,08 |
| 07/03/2024 22:00 | 56,13 |
| 07/03/2024 23:00 | 48,56 |
| 08/03/2024 00:00 | 43,16 |
| 08/03/2024 01:00 | 38,49 |
| 08/03/2024 02:00 | 35,66 |
| 08/03/2024 03:00 | 33,08 |
| 08/03/2024 04:00 | 31,82 |
| 08/03/2024 05:00 | 30,55 |
| 08/03/2024 06:00 | 29,61 |
| 08/03/2024 07:00 | 28,68 |
| 08/03/2024 08:00 | 28,18 |
| 08/03/2024 09:00 | 28,48 |
| 08/03/2024 10:00 | 27,78 |
| 08/03/2024 11:00 | 27,58 |
| 08/03/2024 12:00 | 27,18 |
| 08/03/2024 13:00 | 27,48 |
| 08/03/2024 14:00 | 27,18 |
| 08/03/2024 15:00 | 27,28 |
| 08/03/2024 16:00 | 26,95 |
| 08/03/2024 17:00 | 27,08 |
| 08/03/2024 18:00 | 26,82 |
| 08/03/2024 19:00 | 27,05 |
| 08/03/2024 20:00 | 27,28 |
| 08/03/2024 21:00 | 27,38 |
| 08/03/2024 22:00 | 27,98 |
| 08/03/2024 23:00 | 27,78 |
| 09/03/2024 00:00 | 27,78 |
| 09/03/2024 01:00 | 27,58 |
| 09/03/2024 02:00 | 27,78 |
| 09/03/2024 03:00 | 27,08 |
| 09/03/2024 04:00 | 27,08 |
| 09/03/2024 05:00 | 26,82 |
| 09/03/2024 06:00 | 26,43 |
| 09/03/2024 07:00 | 26,05 |
| 09/03/2024 08:00 | 26,24 |
| 09/03/2024 09:00 | 28,08 |
| 09/03/2024 10:00 | 34,01 |
| 09/03/2024 11:00 | 40,68 |
| 09/03/2024 12:00 | 48,79 |
| 09/03/2024 13:00 | 56,36 |
| 09/03/2024 14:00 | 62,60 |
| 09/03/2024 15:00 | 66,72 |
| 09/03/2024 16:00 | 70,03 |
| 09/03/2024 17:00 | 70,03 |
| 09/03/2024 18:00 | 69,91 |
| 09/03/2024 19:00 | 66,96 |
| 09/03/2024 20:00 | 62,96 |
| 09/03/2024 21:00 | 58,93 |
| 09/03/2024 22:00 | 56,25 |
| 09/03/2024 23:00 | 54,34 |
| 10/03/2024 00:00 | 53,03 |
| 10/03/2024 01:00 | 52,79 |
| 10/03/2024 02:00 | 52,10 |
| 10/03/2024 03:00 | 52,21 |
| 10/03/2024 04:00 | 50,88 |
| 10/03/2024 05:00 | 50,08 |
| 10/03/2024 06:00 | 47,62 |
| 10/03/2024 07:00 | 45,94 |
| 10/03/2024 08:00 | 42,94 |
| 10/03/2024 09:00 | 40,82 |
| 10/03/2024 10:00 | 39,13 |
| 10/03/2024 11:00 | 37,95 |
| 10/03/2024 12:00 | 37,24 |
| 10/03/2024 13:00 | 36,08 |
| 10/03/2024 14:00 | 35,45 |
| 10/03/2024 15:00 | 34,75 |
| 10/03/2024 16:00 | 33,91 |
| 10/03/2024 17:00 | 33,70 |
| 10/03/2024 18:00 | 33,49 |
| 10/03/2024 19:00 | 32,88 |
| 10/03/2024 20:00 | 33,29 |
| 10/03/2024 21:00 | 32,77 |
| 10/03/2024 22:00 | 32,67 |
| 10/03/2024 23:00 | 32,47 |
| 11/03/2024 00:00 | 32,67 |
| 11/03/2024 01:00 | 32,26 |
| 11/03/2024 02:00 | 32,36 |
| 11/03/2024 03:00 | 32,12 |
| 11/03/2024 04:00 | 32,26 |
| 11/03/2024 05:00 | 32,47 |
| 11/03/2024 06:00 | 33,70 |
| 11/03/2024 07:00 | 35,24 |
| 11/03/2024 08:00 | 36,18 |
| 11/03/2024 09:00 | 36,92 |
| 11/03/2024 10:00 | 38,16 |
| 11/03/2024 11:00 | 38,27 |
| 11/03/2024 12:00 | 39,03 |
| 11/03/2024 13:00 | 39,03 |
| 11/03/2024 14:00 | 39,35 |
| 11/03/2024 15:00 | 39,35 |
| 11/03/2024 16:00 | 39,13 |
| 11/03/2024 17:00 | 38,92 |
| 11/03/2024 18:00 | 39,24 |
| 11/03/2024 19:00 | 38,92 |
| 11/03/2024 20:00 | 39,13 |
| 11/03/2024 21:00 | 39,03 |
| 11/03/2024 22:00 | 39,13 |
| 11/03/2024 23:00 | 38,92 |
| 12/03/2024 00:00 | 39,13 |
| 12/03/2024 01:00 | 38,92 |
| 12/03/2024 02:00 | 38,49 |
| 12/03/2024 03:00 | 38,81 |
| 12/03/2024 04:00 | 38,27 |
| 12/03/2024 05:00 | 38,70 |
| 12/03/2024 06:00 | 38,27 |
| 12/03/2024 07:00 | 38,49 |
| 12/03/2024 08:00 | 38,06 |
| 12/03/2024 09:00 | 38,49 |
| 12/03/2024 10:00 | 38,27 |
| 12/03/2024 11:00 | 38,27 |
| 12/03/2024 12:00 | 38,60 |
| 12/03/2024 13:00 | 38,92 |
| 12/03/2024 14:00 | 39,78 |
| 12/03/2024 15:00 | 40,71 |
| 12/03/2024 16:00 | 41,37 |
| 12/03/2024 17:00 | 42,24 |
| 12/03/2024 18:00 | 42,90 |
| 12/03/2024 19:00 | 43,42 |
| 12/03/2024 20:00 | 43,75 |
| 12/03/2024 21:00 | 43,97 |
| 12/03/2024 22:00 | 44,08 |
| 12/03/2024 23:00 | 44,19 |
| 13/03/2024 00:00 | 44,19 |
| 13/03/2024 01:00 | 44,52 |
| 13/03/2024 02:00 | 45,08 |
| 13/03/2024 03:00 | 50,08 |
| 13/03/2024 04:00 | 56,36 |
| 13/03/2024 05:00 | 64,77 |
| 13/03/2024 06:00 | 67,19 |
| 13/03/2024 07:00 | 64,65 |
| 13/03/2024 08:00 | 56,41 |
| 13/03/2024 09:00 | 49,13 |
| 13/03/2024 10:00 | 43,75 |
| 13/03/2024 11:00 | 42,46 |
| 13/03/2024 12:00 | 43,05 |
| 13/03/2024 13:00 | 45,34 |
| 13/03/2024 14:00 | 46,72 |
| 13/03/2024 15:00 | 48,07 |
| 13/03/2024 16:00 | 48,18 |
| 13/03/2024 17:00 | 49,16 |
| 13/03/2024 18:00 | 48,94 |
| 13/03/2024 19:00 | 49,74 |
| 13/03/2024 20:00 | 49,16 |
| 13/03/2024 21:00 | 49,74 |
| 13/03/2024 22:00 | 49,62 |
| 13/03/2024 23:00 | 51,14 |
| 14/03/2024 00:00 | 51,64 |
| 14/03/2024 01:00 | 51,98 |
| 14/03/2024 02:00 | 52,91 |
| 14/03/2024 03:00 | 53,26 |
| 14/03/2024 04:00 | 53,38 |
| 14/03/2024 05:00 | 53,38 |
| 14/03/2024 06:00 | 53,38 |
| 14/03/2024 07:00 | 53,61 |
| 14/03/2024 08:00 | 53,61 |
| 14/03/2024 09:00 | 53,38 |
| 14/03/2024 10:00 | 53,61 |
| 14/03/2024 11:00 | 53,38 |
| 14/03/2024 12:00 | 53,38 |
| 14/03/2024 13:00 | 53,49 |
| 14/03/2024 14:00 | 53,61 |
| 14/03/2024 15:00 | 53,38 |
| 14/03/2024 16:00 | 53,49 |
| 14/03/2024 17:00 | 53,96 |
| 14/03/2024 18:00 | 53,96 |
| 14/03/2024 19:00 | 53,84 |
| 14/03/2024 20:00 | 53,72 |
| 14/03/2024 21:00 | 54,23 |
| 14/03/2024 22:00 | 53,14 |
| 14/03/2024 23:00 | 53,72 |
| 15/03/2024 00:00 | 53,26 |
| 15/03/2024 01:00 | 53,84 |
| 15/03/2024 02:00 | 53,61 |
| 15/03/2024 03:00 | 52,91 |
| 15/03/2024 04:00 | 53,61 |
| 15/03/2024 05:00 | 53,61 |
| 15/03/2024 06:00 | 53,61 |
| 15/03/2024 07:00 | 53,61 |
| 15/03/2024 08:00 | 53,61 |
| 15/03/2024 09:00 | 53,14 |
| 15/03/2024 10:00 | 53,61 |
| 15/03/2024 11:00 | 53,61 |
| 15/03/2024 12:00 | 53,84 |
| 15/03/2024 13:00 | 53,61 |
| 15/03/2024 14:00 | 53,61 |
| 15/03/2024 15:00 | 54,62 |
| 15/03/2024 16:00 | 53,38 |
| 15/03/2024 17:00 | 54,07 |
| 15/03/2024 18:00 | 55,20 |
| 15/03/2024 19:00 | 57,27 |
| 15/03/2024 20:00 | 56,60 |
| 15/03/2024 21:00 | 54,62 |
| 15/03/2024 22:00 | 50,42 |
| 15/03/2024 23:00 | 50,08 |
| 16/03/2024 00:00 | 51,49 |
| 16/03/2024 01:00 | 55,20 |
| 16/03/2024 02:00 | 59,52 |
| 16/03/2024 03:00 | 61,97 |
| 16/03/2024 04:00 | 65,47 |
| 16/03/2024 05:00 | 67,78 |
| 16/03/2024 06:00 | 71,26 |
| 16/03/2024 07:00 | 72,32 |
| 16/03/2024 08:00 | 72,69 |
| 16/03/2024 09:00 | 73,68 |
| 16/03/2024 10:00 | 73,93 |
| 16/03/2024 11:00 | 74,96 |
| 16/03/2024 12:00 | 74,96 |
| 16/03/2024 13:00 | 75,69 |
| 16/03/2024 14:00 | 76,58 |
| 16/03/2024 15:00 | 75,81 |
| 16/03/2024 16:00 | 76,58 |
| 16/03/2024 17:00 | 76,33 |
| 16/03/2024 18:00 | 77,10 |
| 16/03/2024 19:00 | 75,69 |
| 16/03/2024 20:00 | 73,30 |
| 16/03/2024 21:00 | 68,66 |
| 16/03/2024 22:00 | 61,85 |
| 16/03/2024 23:00 | 54,46 |
| 17/03/2024 00:00 | 48,22 |
| 17/03/2024 01:00 | 43,75 |
| 17/03/2024 02:00 | 40,03 |
| 17/03/2024 03:00 | 36,92 |
| 17/03/2024 04:00 | 35,66 |
| 17/03/2024 05:00 | 37,50 |
| 17/03/2024 06:00 | 44,41 |
| 17/03/2024 07:00 | 51,26 |
| 17/03/2024 08:00 | 57,98 |
| 17/03/2024 09:00 | 62,09 |
| 17/03/2024 10:00 | 64,18 |
| 17/03/2024 11:00 | 66,14 |
| 17/03/2024 12:00 | 66,96 |
| 17/03/2024 13:00 | 67,66 |
| 17/03/2024 14:00 | 67,66 |
| 17/03/2024 15:00 | 67,78 |
| 17/03/2024 16:00 | 67,43 |
| 17/03/2024 17:00 | 66,26 |
| 17/03/2024 18:00 | 62,84 |
| 17/03/2024 19:00 | 58,93 |
| 17/03/2024 20:00 | 56,88 |
| 17/03/2024 21:00 | 55,20 |
| 17/03/2024 22:00 | 52,79 |
| 17/03/2024 23:00 | 49,62 |
| 18/03/2024 00:00 | 45,94 |
| 18/03/2024 01:00 | 42,36 |
| 18/03/2024 02:00 | 40,93 |
| 18/03/2024 03:00 | 41,48 |
| 18/03/2024 04:00 | 48,07 |
| 18/03/2024 05:00 | 54,69 |
| 18/03/2024 06:00 | 61,26 |
| 18/03/2024 07:00 | 65,75 |
| 18/03/2024 08:00 | 67,31 |
| 18/03/2024 09:00 | 69,42 |
| 18/03/2024 10:00 | 70,16 |
| 18/03/2024 11:00 | 70,03 |
| 18/03/2024 12:00 | 68,89 |
| 18/03/2024 13:00 | 64,42 |
| 18/03/2024 14:00 | 56,64 |
| 18/03/2024 15:00 | 50,35 |
| 18/03/2024 16:00 | 45,49 |
| 18/03/2024 17:00 | 41,15 |
| 18/03/2024 18:00 | 37,34 |
| 18/03/2024 19:00 | 34,64 |
| 18/03/2024 20:00 | 32,26 |
| 18/03/2024 21:00 | 29,41 |
| 18/03/2024 22:00 | 27,58 |
| 18/03/2024 23:00 | 26,24 |
| 19/03/2024 00:00 | 25,56 |
| 19/03/2024 01:00 | 23,94 |
| 19/03/2024 02:00 | 23,19 |
| 19/03/2024 03:00 | 22,34 |
| 19/03/2024 04:00 | 22,72 |
| 19/03/2024 05:00 | 23,75 |
| 19/03/2024 06:00 | 27,38 |
| 19/03/2024 07:00 | 29,71 |
| 19/03/2024 08:00 | 33,39 |
| 19/03/2024 09:00 | 35,34 |
| 19/03/2024 10:00 | 37,91 |
| 19/03/2024 11:00 | 39,89 |
| 19/03/2024 12:00 | 42,02 |
| 19/03/2024 13:00 | 42,46 |
| 19/03/2024 14:00 | 43,16 |
| 19/03/2024 15:00 | 43,86 |
| 19/03/2024 16:00 | 43,75 |
| 19/03/2024 17:00 | 44,41 |
| 19/03/2024 18:00 | 43,97 |
| 19/03/2024 19:00 | 44,08 |
| 19/03/2024 20:00 | 44,52 |
| 19/03/2024 21:00 | 44,19 |
| 19/03/2024 22:00 | 44,52 |
| 19/03/2024 23:00 | 44,41 |
| 20/03/2024 00:00 | 45,49 |
| 20/03/2024 01:00 | 47,39 |
| 20/03/2024 02:00 | 51,26 |
| 20/03/2024 03:00 | 55,78 |
| 20/03/2024 04:00 | 60,19 |
| 20/03/2024 05:00 | 61,61 |
| 20/03/2024 06:00 | 68,66 |
| 20/03/2024 07:00 | 73,30 |
| 20/03/2024 08:00 | 76,71 |
| 20/03/2024 09:00 | 78,99 |
| 20/03/2024 10:00 | 78,33 |
| 20/03/2024 11:00 | 76,58 |
| 20/03/2024 12:00 | 70,89 |
| 20/03/2024 13:00 | 64,42 |
| 20/03/2024 14:00 | 57,35 |
| 20/03/2024 15:00 | 51,53 |
| 20/03/2024 16:00 | 49,05 |
| 20/03/2024 17:00 | 46,72 |
| 20/03/2024 18:00 | 46,16 |
| 20/03/2024 19:00 | 46,16 |
| 20/03/2024 20:00 | 45,23 |
| 20/03/2024 21:00 | 43,27 |
| 20/03/2024 22:00 | 40,71 |
| 20/03/2024 23:00 | 38,70 |
| 21/03/2024 00:00 | 35,97 |
| 21/03/2024 01:00 | 34,64 |
| 21/03/2024 02:00 | 34,89 |
| 21/03/2024 03:00 | 36,18 |
| 21/03/2024 04:00 | 40,50 |
| 21/03/2024 05:00 | 42,94 |
| 21/03/2024 06:00 | 46,27 |
| 21/03/2024 07:00 | 47,28 |
| 21/03/2024 08:00 | 49,51 |
| 21/03/2024 09:00 | 49,51 |
| 21/03/2024 10:00 | 50,76 |
| 21/03/2024 11:00 | 50,08 |
| 21/03/2024 12:00 | 50,76 |
| 21/03/2024 13:00 | 50,19 |
| 21/03/2024 14:00 | 50,54 |
| 21/03/2024 15:00 | 50,08 |
| 21/03/2024 16:00 | 50,88 |
| 21/03/2024 17:00 | 50,08 |
| 21/03/2024 18:00 | 50,76 |
| 21/03/2024 19:00 | 50,31 |
| 21/03/2024 20:00 | 50,76 |
| 21/03/2024 21:00 | 50,42 |
| 21/03/2024 22:00 | 51,53 |
| 21/03/2024 23:00 | 50,76 |
| 22/03/2024 00:00 | 51,53 |
| 22/03/2024 01:00 | 50,88 |
| 22/03/2024 02:00 | 51,64 |
| 22/03/2024 03:00 | 51,53 |
| 22/03/2024 04:00 | 51,75 |
| 22/03/2024 05:00 | 51,14 |
| 22/03/2024 06:00 | 50,54 |
| 22/03/2024 07:00 | 50,76 |
| 22/03/2024 08:00 | 50,65 |
| 22/03/2024 09:00 | 50,54 |
| 22/03/2024 10:00 | 48,18 |
| 22/03/2024 11:00 | 46,72 |
| 22/03/2024 12:00 | 42,83 |
| 22/03/2024 13:00 | 40,24 |
| 22/03/2024 14:00 | 36,81 |
| 22/03/2024 15:00 | 35,45 |
| 22/03/2024 16:00 | 33,49 |
| 22/03/2024 17:00 | 32,77 |
| 22/03/2024 18:00 | 33,80 |
| 22/03/2024 19:00 | 35,66 |
| 22/03/2024 20:00 | 38,81 |
| 22/03/2024 21:00 | 40,71 |
| 22/03/2024 22:00 | 42,80 |
| 22/03/2024 23:00 | 44,52 |
| 23/03/2024 00:00 | 45,94 |
| 23/03/2024 01:00 | 48,29 |
| 23/03/2024 02:00 | 50,19 |
| 23/03/2024 03:00 | 55,31 |
| 23/03/2024 04:00 | 61,02 |
| 23/03/2024 05:00 | 68,77 |
| 23/03/2024 06:00 | 75,64 |
| 23/03/2024 07:00 | 79,66 |
| 23/03/2024 08:00 | 83,63 |
| 23/03/2024 09:00 | 83,90 |
| 23/03/2024 10:00 | 86,50 |
| 23/03/2024 11:00 | 86,36 |
| 23/03/2024 12:00 | 88,08 |
| 23/03/2024 13:00 | 88,40 |
| 23/03/2024 14:00 | 88,54 |
| 23/03/2024 15:00 | 89,67 |
| 23/03/2024 16:00 | 89,24 |
| 23/03/2024 17:00 | 87,75 |
| 23/03/2024 18:00 | 85,10 |
| 23/03/2024 19:00 | 80,06 |
| 23/03/2024 20:00 | 75,81 |
| 23/03/2024 21:00 | 70,28 |
| 23/03/2024 22:00 | 64,07 |
| 23/03/2024 23:00 | 58,69 |
| 24/03/2024 00:00 | 54,23 |
| 24/03/2024 01:00 | 50,65 |
| 24/03/2024 02:00 | 48,78 |
| 24/03/2024 03:00 | 47,95 |
| 24/03/2024 04:00 | 50,08 |
| 24/03/2024 05:00 | 49,85 |
| 24/03/2024 06:00 | 50,76 |
| 24/03/2024 07:00 | 53,14 |
| 24/03/2024 08:00 | 55,54 |
| 24/03/2024 09:00 | 61,61 |
| 24/03/2024 10:00 | 66,84 |
| 24/03/2024 11:00 | 75,39 |
| 24/03/2024 12:00 | 79,39 |
| 24/03/2024 13:00 | 82,16 |
| 24/03/2024 14:00 | 83,77 |
| 24/03/2024 15:00 | 86,36 |
| 24/03/2024 16:00 | 87,06 |
| 24/03/2024 17:00 | 88,54 |
| 24/03/2024 18:00 | 88,82 |
| 24/03/2024 19:00 | 88,96 |
| 24/03/2024 20:00 | 89,81 |
| 24/03/2024 21:00 | 90,54 |
| 24/03/2024 22:00 | 90,68 |
| 24/03/2024 23:00 | 90,83 |
| 25/03/2024 00:00 | 89,95 |
| 25/03/2024 01:00 | 91,12 |
| 25/03/2024 02:00 | 90,54 |
| 25/03/2024 03:00 | 90,83 |
| 25/03/2024 04:00 | 89,95 |
| 25/03/2024 05:00 | 90,83 |
| 25/03/2024 06:00 | 90,24 |
| 25/03/2024 07:00 | 92,33 |
| 25/03/2024 08:00 | 90,24 |
| 25/03/2024 09:00 | 90,68 |
| 25/03/2024 10:00 | 91,12 |
| 25/03/2024 11:00 | 90,97 |
| 25/03/2024 12:00 | 91,55 |
| 25/03/2024 13:00 | 91,89 |
| 25/03/2024 14:00 | 91,26 |
| 25/03/2024 15:00 | 92,08 |
| 25/03/2024 16:00 | 92,23 |
| 25/03/2024 17:00 | 91,26 |
| 25/03/2024 18:00 | 90,39 |
| 25/03/2024 19:00 | 90,24 |
| 25/03/2024 20:00 | 89,38 |
| 25/03/2024 21:00 | 88,82 |
| 25/03/2024 22:00 | 88,82 |
| 25/03/2024 23:00 | 89,24 |
| 26/03/2024 00:00 | 88,54 |
| 26/03/2024 01:00 | 89,52 |
| 26/03/2024 02:00 | 88,82 |
| 26/03/2024 03:00 | 88,26 |
| 26/03/2024 04:00 | 88,54 |
| 26/03/2024 05:00 | 87,75 |
| 26/03/2024 06:00 | 87,80 |
| 26/03/2024 07:00 | 88,08 |
| 26/03/2024 08:00 | 88,08 |
| 26/03/2024 09:00 | 87,33 |
| 26/03/2024 10:00 | 88,40 |
| 26/03/2024 11:00 | 87,61 |
| 26/03/2024 12:00 | 87,61 |
| 26/03/2024 13:00 | 87,61 |
| 26/03/2024 14:00 | 87,75 |
| 26/03/2024 15:00 | 87,61 |
| 26/03/2024 16:00 | 88,08 |
| 26/03/2024 17:00 | 87,19 |
| 26/03/2024 18:00 | 87,33 |
| 26/03/2024 19:00 | 87,33 |
| 26/03/2024 20:00 | 85,61 |
| 26/03/2024 21:00 | 81,44 |
| 26/03/2024 22:00 | 75,00 |
| 26/03/2024 23:00 | 67,08 |
| 27/03/2024 00:00 | 60,90 |
| 27/03/2024 01:00 | 57,51 |
| 27/03/2024 02:00 | 58,45 |
| 27/03/2024 03:00 | 63,43 |
| 27/03/2024 04:00 | 72,28 |
| 27/03/2024 05:00 | 78,04 |
| 27/03/2024 06:00 | 84,03 |
| 27/03/2024 07:00 | 86,64 |
| 27/03/2024 08:00 | 88,22 |
| 27/03/2024 09:00 | 88,54 |
| 27/03/2024 10:00 | 90,68 |
| 27/03/2024 11:00 | 90,10 |
| 27/03/2024 12:00 | 89,95 |
| 27/03/2024 13:00 | 88,54 |
| 27/03/2024 14:00 | 82,42 |
| 27/03/2024 15:00 | 73,56 |
| 27/03/2024 16:00 | 64,77 |
| 27/03/2024 17:00 | 56,01 |
| 27/03/2024 18:00 | 51,03 |
| 27/03/2024 19:00 | 46,94 |
| 27/03/2024 20:00 | 43,16 |
| 27/03/2024 21:00 | 41,37 |
| 27/03/2024 22:00 | 38,49 |
| 27/03/2024 23:00 | 37,13 |
| 28/03/2024 00:00 | 35,66 |
| 28/03/2024 01:00 | 34,54 |
| 28/03/2024 02:00 | 33,39 |
| 28/03/2024 03:00 | 32,26 |
| 28/03/2024 04:00 | 31,37 |
| 28/03/2024 05:00 | 30,55 |
| 28/03/2024 06:00 | 30,25 |
| 28/03/2024 07:00 | 25,66 |
| 28/03/2024 08:00 | 25,37 |
| 28/03/2024 09:00 | 24,82 |
| 28/03/2024 10:00 | 24,82 |
| 28/03/2024 11:00 | 24,23 |
| 28/03/2024 12:00 | 24,82 |
| 28/03/2024 13:00 | 24,82 |
| 28/03/2024 14:00 | 24,82 |
| 28/03/2024 15:00 | 24,95 |
| 28/03/2024 16:00 | 25,04 |
| 28/03/2024 17:00 | 25,27 |
| 28/03/2024 18:00 | 24,95 |
| 28/03/2024 19:00 | 24,72 |
| 28/03/2024 20:00 | 24,52 |
| 28/03/2024 21:00 | 24,82 |
| 28/03/2024 22:00 | 24,82 |
| 28/03/2024 23:00 | 24,62 |
| 29/03/2024 00:00 | 24,82 |
| 29/03/2024 01:00 | 24,04 |
| 29/03/2024 02:00 | 24,23 |
| 29/03/2024 03:00 | 24,04 |
| 29/03/2024 04:00 | 24,04 |
| 29/03/2024 05:00 | 25,24 |
| 29/03/2024 06:00 | 27,95 |
| 29/03/2024 07:00 | 32,67 |
| 29/03/2024 08:00 | 40,03 |
| 29/03/2024 09:00 | 47,06 |
| 29/03/2024 10:00 | 51,87 |
| 29/03/2024 11:00 | 55,78 |
| 29/03/2024 12:00 | 57,63 |
| 29/03/2024 13:00 | 59,28 |
| 29/03/2024 14:00 | 60,54 |
| 29/03/2024 15:00 | 61,02 |
| 29/03/2024 16:00 | 61,50 |
| 29/03/2024 17:00 | 61,50 |
| 29/03/2024 18:00 | 60,66 |
| 29/03/2024 19:00 | 61,26 |
| 29/03/2024 20:00 | 59,87 |
| 29/03/2024 21:00 | 59,52 |
| 29/03/2024 22:00 | 56,36 |
| 29/03/2024 23:00 | 52,91 |
| 30/03/2024 00:00 | 50,08 |
| 30/03/2024 01:00 | 47,95 |
| 30/03/2024 02:00 | 47,28 |
| 30/03/2024 03:00 | 50,31 |
| 30/03/2024 04:00 | 51,53 |
| 30/03/2024 05:00 | 54,96 |
| 30/03/2024 06:00 | 57,51 |
| 30/03/2024 07:00 | 60,39 |
| 30/03/2024 08:00 | 67,31 |
| 30/03/2024 09:00 | 73,94 |
| 30/03/2024 10:00 | 78,73 |
| 30/03/2024 11:00 | 82,16 |
| 30/03/2024 12:00 | 84,03 |
| 30/03/2024 13:00 | 85,38 |
| 30/03/2024 14:00 | 86,50 |
| 30/03/2024 15:00 | 86,92 |
| 30/03/2024 16:00 | 87,33 |
| 30/03/2024 17:00 | 87,80 |
| 30/03/2024 18:00 | 88,68 |
| 30/03/2024 19:00 | 94,70 |
| 30/03/2024 20:00 | 97,65 |
| 30/03/2024 21:00 | 98,10 |
| 30/03/2024 22:00 | 99,82 |
| 30/03/2024 23:00 | 100,78 |
| 31/03/2024 00:00 | 103,53 |
| 31/03/2024 01:00 | 105,10 |
| 31/03/2024 03:00 | 108,71 |
| 31/03/2024 04:00 | 111,06 |
| 31/03/2024 05:00 | 113,57 |
| 31/03/2024 06:00 | 113,24 |
| 31/03/2024 07:00 | 115,27 |
| 31/03/2024 08:00 | 117,37 |
| 31/03/2024 09:00 | 117,03 |
| 31/03/2024 10:00 | 115,49 |
| 31/03/2024 11:00 | 114,39 |
| 31/03/2024 12:00 | 115,05 |
| 31/03/2024 13:00 | 114,06 |
| 31/03/2024 14:00 | 114,06 |
| 31/03/2024 15:00 | 112,10 |
| 31/03/2024 16:00 | 111,60 |
| 31/03/2024 17:00 | 111,93 |
| 31/03/2024 18:00 | 115,49 |
| 31/03/2024 19:00 | 114,23 |
| 31/03/2024 20:00 | 112,42 |
| 31/03/2024 21:00 | 112,42 |
| 31/03/2024 22:00 | 111,60 |
| 31/03/2024 23:00 | 111,28 |
| 01/04/2024 00:00 | 109,69 |
| 01/04/2024 01:00 | 110,02 |
| 01/04/2024 02:00 | 109,04 |
| 01/04/2024 03:00 | 108,71 |
| 01/04/2024 04:00 | 108,54 |
| 01/04/2024 05:00 | 106,83 |
| 01/04/2024 06:00 | 101,23 |
| 01/04/2024 07:00 | 91,46 |
| 01/04/2024 08:00 | 81,98 |
| 01/04/2024 09:00 | 73,46 |
| 01/04/2024 10:00 | 65,47 |
| 01/04/2024 11:00 | 59,64 |
| 01/04/2024 12:00 | 56,13 |
| 01/04/2024 13:00 | 52,10 |
| 01/04/2024 14:00 | 50,08 |
| 01/04/2024 15:00 | 48,67 |
| 01/04/2024 16:00 | 51,41 |
| 01/04/2024 17:00 | 60,27 |
| 01/04/2024 18:00 | 74,12 |
| 01/04/2024 19:00 | 84,78 |
| 01/04/2024 20:00 | 93,54 |
| 01/04/2024 21:00 | 97,95 |
| 01/04/2024 22:00 | 101,08 |
| 01/04/2024 23:00 | 103,00 |
| 02/04/2024 00:00 | 102,90 |
| 02/04/2024 01:00 | 102,69 |
| 02/04/2024 02:00 | 102,01 |
| 02/04/2024 03:00 | 102,48 |
| 02/04/2024 04:00 | 102,69 |
| 02/04/2024 05:00 | 102,01 |
| 02/04/2024 06:00 | 103,21 |
| 02/04/2024 07:00 | 101,54 |
| 02/04/2024 08:00 | 102,90 |
| 02/04/2024 09:00 | 101,08 |
| 02/04/2024 10:00 | 100,93 |
| 02/04/2024 11:00 | 96,38 |
| 02/04/2024 12:00 | 91,31 |
| 02/04/2024 13:00 | 90,73 |
| 02/04/2024 14:00 | 90,00 |
| 02/04/2024 15:00 | 95,04 |
| 02/04/2024 16:00 | 95,19 |
| 02/04/2024 17:00 | 94,46 |
| 02/04/2024 18:00 | 93,44 |
| 02/04/2024 19:00 | 93,44 |
| 02/04/2024 20:00 | 93,44 |
| 02/04/2024 21:00 | 93,15 |
| 02/04/2024 22:00 | 92,52 |
| 02/04/2024 23:00 | 92,38 |
| 03/04/2024 00:00 | 91,02 |
| 03/04/2024 01:00 | 91,89 |
| 03/04/2024 02:00 | 92,18 |
| 03/04/2024 03:00 | 92,38 |
| 03/04/2024 04:00 | 92,67 |
| 03/04/2024 05:00 | 93,01 |
| 03/04/2024 06:00 | 92,86 |
| 03/04/2024 07:00 | 93,44 |
| 03/04/2024 08:00 | 92,67 |
| 03/04/2024 09:00 | 93,44 |
| 03/04/2024 10:00 | 92,04 |
| 03/04/2024 11:00 | 91,89 |
| 03/04/2024 12:00 | 92,81 |
| 03/04/2024 13:00 | 93,25 |
| 03/04/2024 14:00 | 90,83 |
| 03/04/2024 15:00 | 88,96 |
| 03/04/2024 16:00 | 89,39 |
| 03/04/2024 17:00 | 88,82 |
| 03/04/2024 18:00 | 89,66 |
| 03/04/2024 19:00 | 89,52 |
| 03/04/2024 20:00 | 88,54 |
| 03/04/2024 23:00 | 89,66 |
| 04/04/2024 00:00 | 88,82 |
| 04/04/2024 08:00 | 87,15 |
| 04/04/2024 09:00 | 87,57 |
| 04/04/2024 10:00 | 87,71 |
| 04/04/2024 11:00 | 87,29 |
| 04/04/2024 12:00 | 88,12 |
| 04/04/2024 13:00 | 86,82 |
| 08/04/2024 13:00 | 89,01 |
| 08/04/2024 14:00 | 88,73 |
| 08/04/2024 15:00 | 89,71 |
| 08/04/2024 16:00 | 89,29 |
| 08/04/2024 17:00 | 90,15 |
| 08/04/2024 18:00 | 89,29 |
| 08/04/2024 19:00 | 89,71 |
| 08/04/2024 20:00 | 89,29 |
| 08/04/2024 21:00 | 89,01 |
| 08/04/2024 22:00 | 89,29 |
| 08/04/2024 23:00 | 88,31 |
| 09/04/2024 00:00 | 88,45 |
| 09/04/2024 01:00 | 87,10 |
| 09/04/2024 02:00 | 88,31 |
| 09/04/2024 03:00 | 88,45 |
| 09/04/2024 04:00 | 89,15 |
| 09/04/2024 05:00 | 88,45 |
| 09/04/2024 06:00 | 88,31 |
| 09/04/2024 07:00 | 87,24 |
| 09/04/2024 08:00 | 87,38 |
| 09/04/2024 09:00 | 87,10 |
| 09/04/2024 10:00 | 87,80 |
| 09/04/2024 11:00 | 87,66 |
| 09/04/2024 12:00 | 86,96 |
| 09/04/2024 13:00 | 87,66 |
| 09/04/2024 14:00 | 87,24 |
| 09/04/2024 15:00 | 87,52 |
| 09/04/2024 16:00 | 87,10 |
| 09/04/2024 17:00 | 87,24 |
| 09/04/2024 18:00 | 88,03 |
| 09/04/2024 19:00 | 88,59 |
| 09/04/2024 20:00 | 88,17 |
| 09/04/2024 21:00 | 88,17 |
| 09/04/2024 22:00 | 88,03 |
| 09/04/2024 23:00 | 87,75 |
| 10/04/2024 00:00 | 87,33 |
| 10/04/2024 01:00 | 88,03 |
| 10/04/2024 02:00 | 88,17 |
| 10/04/2024 03:00 | 87,33 |
| 10/04/2024 04:00 | 88,17 |
| 10/04/2024 05:00 | 86,78 |
| 10/04/2024 06:00 | 86,50 |
| 10/04/2024 07:00 | 85,52 |
| 10/04/2024 08:00 | 85,66 |
| 10/04/2024 09:00 | 85,01 |
| 10/04/2024 10:00 | 85,66 |
| 10/04/2024 11:00 | 85,38 |
| 10/04/2024 12:00 | 85,80 |
| 10/04/2024 13:00 | 85,66 |
| 10/04/2024 14:00 | 86,64 |
| 10/04/2024 15:00 | 86,22 |
| 10/04/2024 16:00 | 86,78 |
| 10/04/2024 17:00 | 86,36 |
| 10/04/2024 18:00 | 86,78 |
| 10/04/2024 19:00 | 86,50 |
| 10/04/2024 20:00 | 86,64 |
| 10/04/2024 21:00 | 86,78 |
| 10/04/2024 22:00 | 86,92 |
| 10/04/2024 23:00 | 88,31 |
| 11/04/2024 00:00 | 87,47 |
| 11/04/2024 01:00 | 88,17 |
| 11/04/2024 02:00 | 87,33 |
| 11/04/2024 03:00 | 87,33 |
| 11/04/2024 04:00 | 87,33 |
| 11/04/2024 05:00 | 87,75 |
| 11/04/2024 06:00 | 87,89 |
| 11/04/2024 07:00 | 88,17 |
| 11/04/2024 08:00 | 89,24 |
| 11/04/2024 09:00 | 88,73 |
| 11/04/2024 10:00 | 89,38 |
| 11/04/2024 11:00 | 89,10 |
| 11/04/2024 12:00 | 89,38 |
| 11/04/2024 13:00 | 89,05 |
| 11/04/2024 14:00 | 89,66 |
| 11/04/2024 15:00 | 89,24 |
| 11/04/2024 16:00 | 89,52 |
| 11/04/2024 17:00 | 88,92 |
| 11/04/2024 18:00 | 89,38 |
| 11/04/2024 19:00 | 88,31 |
| 11/04/2024 20:00 | 89,10 |
| 11/04/2024 21:00 | 88,59 |
| 11/04/2024 22:00 | 88,92 |
| 11/04/2024 23:00 | 88,17 |
| 12/04/2024 00:00 | 88,17 |
| 12/04/2024 01:00 | 87,61 |
| 12/04/2024 02:00 | 86,78 |
| 12/04/2024 03:00 | 87,61 |
| 12/04/2024 04:00 | 86,78 |
| 12/04/2024 05:00 | 87,33 |
| 12/04/2024 06:00 | 87,06 |
| 12/04/2024 07:00 | 87,19 |
| 12/04/2024 08:00 | 86,92 |
| 12/04/2024 09:00 | 86,78 |
| 12/04/2024 10:00 | 86,92 |
| 12/04/2024 11:00 | 86,78 |
| 12/04/2024 12:00 | 87,19 |
| 12/04/2024 13:00 | 86,64 |
| 12/04/2024 14:00 | 87,47 |
| 12/04/2024 15:00 | 86,78 |
| 12/04/2024 16:00 | 88,03 |
| 12/04/2024 17:00 | 86,92 |
| 12/04/2024 18:00 | 86,50 |
| 12/04/2024 19:00 | 86,64 |
| 12/04/2024 20:00 | 85,66 |
| 12/04/2024 21:00 | 86,36 |
| 12/04/2024 22:00 | 85,01 |
| 12/04/2024 23:00 | 85,20 |
| 13/04/2024 00:00 | 85,20 |
| 13/04/2024 01:00 | 85,61 |
| 13/04/2024 02:00 | 85,66 |
| 13/04/2024 03:00 | 85,01 |
| 13/04/2024 04:00 | 86,22 |
| 13/04/2024 05:00 | 85,06 |
| 13/04/2024 06:00 | 85,80 |
| 13/04/2024 07:00 | 85,20 |
| 13/04/2024 08:00 | 85,66 |
| 13/04/2024 09:00 | 85,01 |
| 13/04/2024 10:00 | 85,66 |
| 13/04/2024 11:00 | 84,73 |
| 13/04/2024 12:00 | 85,33 |
| 13/04/2024 13:00 | 85,52 |
| 13/04/2024 14:00 | 85,20 |
| 13/04/2024 15:00 | 85,80 |
| 13/04/2024 16:00 | 85,20 |
| 13/04/2024 17:00 | 85,66 |
| 13/04/2024 18:00 | 85,01 |
| 13/04/2024 19:00 | 85,52 |
| 13/04/2024 20:00 | 84,45 |
| 13/04/2024 21:00 | 85,20 |
| 13/04/2024 22:00 | 84,17 |
| 13/04/2024 23:00 | 85,01 |
| 14/04/2024 00:00 | 84,31 |
| 14/04/2024 01:00 | 85,66 |
| 14/04/2024 02:00 | 84,45 |
| 14/04/2024 03:00 | 85,94 |
| 14/04/2024 04:00 | 85,52 |
| 14/04/2024 05:00 | 85,61 |
| 14/04/2024 06:00 | 85,38 |
| 14/04/2024 07:00 | 84,45 |
| 14/04/2024 08:00 | 85,66 |
| 14/04/2024 09:00 | 84,87 |
| 14/04/2024 10:00 | 85,80 |
| 14/04/2024 11:00 | 84,87 |
| 14/04/2024 12:00 | 85,52 |
| 14/04/2024 13:00 | 84,73 |
| 14/04/2024 14:00 | 85,38 |
| 14/04/2024 15:00 | 84,59 |
| 14/04/2024 16:00 | 85,38 |
| 14/04/2024 17:00 | 81,53 |
| 14/04/2024 18:00 | 79,12 |
| 14/04/2024 19:00 | 81,98 |
| 14/04/2024 20:00 | 78,16 |
| 14/04/2024 21:00 | 82,25 |
| 14/04/2024 22:00 | 77,74 |
| 14/04/2024 23:00 | 82,11 |
| 15/04/2024 00:00 | 78,86 |
| 15/04/2024 01:00 | 82,83 |
| 15/04/2024 02:00 | 79,93 |
| 15/04/2024 03:00 | 82,56 |
| 15/04/2024 04:00 | 79,79 |
| 15/04/2024 05:00 | 83,77 |
| 15/04/2024 06:00 | 80,06 |
| 15/04/2024 07:00 | 84,45 |
| 15/04/2024 08:00 | 81,67 |
| 15/04/2024 09:00 | 82,26 |
| 15/04/2024 10:00 | 82,11 |
| 15/04/2024 11:00 | 80,06 |
| 17/04/2024 08:00 | 72,85 |
| 17/04/2024 09:00 | 72,85 |
| 17/04/2024 10:00 | 72,98 |
| 17/04/2024 11:00 | 72,98 |
| 17/04/2024 12:00 | 73,10 |
| 17/04/2024 13:00 | 74,06 |
| 17/04/2024 14:00 | 74,96 |
| 17/04/2024 15:00 | 77,35 |
| 17/04/2024 16:00 | 80,73 |
| 17/04/2024 17:00 | 82,87 |
| 17/04/2024 18:00 | 83,00 |
| 17/04/2024 19:00 | 81,27 |
| 17/04/2024 20:00 | 77,10 |
| 17/04/2024 21:00 | 71,99 |
| 17/04/2024 22:00 | 65,71 |
| 17/04/2024 23:00 | 59,40 |
| 18/04/2024 00:00 | 53,84 |
| 18/04/2024 01:00 | 50,04 |
| 18/04/2024 02:00 | 47,50 |
| 18/04/2024 03:00 | 46,31 |
| 18/04/2024 04:00 | 45,52 |
| 18/04/2024 05:00 | 44,96 |
| 18/04/2024 06:00 | 44,52 |
| 18/04/2024 07:00 | 44,00 |
| 18/04/2024 08:00 | 43,89 |
| 18/04/2024 09:00 | 43,56 |
| 18/04/2024 10:00 | 43,56 |
| 18/04/2024 11:00 | 43,56 |
| 18/04/2024 12:00 | 43,45 |
| 18/04/2024 13:00 | 43,56 |
| 18/04/2024 14:00 | 44,74 |
| 18/04/2024 15:00 | 47,62 |
| 18/04/2024 16:00 | 50,65 |
| 18/04/2024 17:00 | 52,91 |
| 18/04/2024 18:00 | 54,07 |
| 18/04/2024 19:00 | 55,12 |
| 18/04/2024 20:00 | 56,96 |
| 18/04/2024 21:00 | 58,41 |
| 18/04/2024 22:00 | 59,40 |
| 18/04/2024 23:00 | 60,11 |
(fichero .CSV)