Caudal en Duero en Quintanilla de Onésimo
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 21/01/2024 00:00 | 252,15 |
| 21/01/2024 01:00 | 269,64 |
| 21/01/2024 02:00 | 286,92 |
| 21/01/2024 03:00 | 305,40 |
| 21/01/2024 04:00 | 317,80 |
| 21/01/2024 05:00 | 323,68 |
| 21/01/2024 06:00 | 324,31 |
| 21/01/2024 07:00 | 321,16 |
| 21/01/2024 08:00 | 312,87 |
| 21/01/2024 09:00 | 304,11 |
| 21/01/2024 10:00 | 292,76 |
| 21/01/2024 11:00 | 281,91 |
| 21/01/2024 12:00 | 266,02 |
| 21/01/2024 13:00 | 257,79 |
| 21/01/2024 14:00 | 249,36 |
| 21/01/2024 15:00 | 238,98 |
| 21/01/2024 16:00 | 228,32 |
| 21/01/2024 17:00 | 219,20 |
| 21/01/2024 18:00 | 210,70 |
| 21/01/2024 19:00 | 203,50 |
| 21/01/2024 20:00 | 195,35 |
| 21/01/2024 21:00 | 188,96 |
| 21/01/2024 22:00 | 183,23 |
| 21/01/2024 23:00 | 179,86 |
| 22/01/2024 00:00 | 176,29 |
| 22/01/2024 01:00 | 174,31 |
| 22/01/2024 02:00 | 171,37 |
| 22/01/2024 03:00 | 169,78 |
| 22/01/2024 04:00 | 168,25 |
| 22/01/2024 05:00 | 167,15 |
| 22/01/2024 06:00 | 166,16 |
| 22/01/2024 07:00 | 164,84 |
| 22/01/2024 08:00 | 164,18 |
| 22/01/2024 09:00 | 163,52 |
| 22/01/2024 10:00 | 162,86 |
| 22/01/2024 11:00 | 162,20 |
| 22/01/2024 12:00 | 162,09 |
| 22/01/2024 13:00 | 161,54 |
| 22/01/2024 14:00 | 160,89 |
| 22/01/2024 15:00 | 160,26 |
| 22/01/2024 16:00 | 159,32 |
| 22/01/2024 17:00 | 158,34 |
| 22/01/2024 18:00 | 157,68 |
| 22/01/2024 19:00 | 156,69 |
| 22/01/2024 20:00 | 155,48 |
| 22/01/2024 21:00 | 154,16 |
| 22/01/2024 22:00 | 152,40 |
| 22/01/2024 23:00 | 151,08 |
| 23/01/2024 00:00 | 150,20 |
| 23/01/2024 01:00 | 149,54 |
| 23/01/2024 02:00 | 148,88 |
| 23/01/2024 03:00 | 148,22 |
| 23/01/2024 04:00 | 147,78 |
| 23/01/2024 05:00 | 147,89 |
| 23/01/2024 06:00 | 147,56 |
| 23/01/2024 07:00 | 146,90 |
| 23/01/2024 08:00 | 146,57 |
| 23/01/2024 09:00 | 146,24 |
| 23/01/2024 10:00 | 145,69 |
| 23/01/2024 11:00 | 145,47 |
| 23/01/2024 12:00 | 145,36 |
| 23/01/2024 13:00 | 144,70 |
| 23/01/2024 14:00 | 145,36 |
| 23/01/2024 15:00 | 144,70 |
| 23/01/2024 16:00 | 145,03 |
| 23/01/2024 17:00 | 145,36 |
| 23/01/2024 18:00 | 145,03 |
| 23/01/2024 19:00 | 144,37 |
| 23/01/2024 20:00 | 144,04 |
| 23/01/2024 21:00 | 143,38 |
| 23/01/2024 22:00 | 143,38 |
| 23/01/2024 23:00 | 142,72 |
| 24/01/2024 00:00 | 142,06 |
| 24/01/2024 01:00 | 141,84 |
| 24/01/2024 02:00 | 141,18 |
| 24/01/2024 03:00 | 141,18 |
| 24/01/2024 04:00 | 141,18 |
| 24/01/2024 05:00 | 141,18 |
| 24/01/2024 06:00 | 140,63 |
| 24/01/2024 07:00 | 141,18 |
| 24/01/2024 08:00 | 140,85 |
| 24/01/2024 09:00 | 140,96 |
| 24/01/2024 10:00 | 140,52 |
| 24/01/2024 11:00 | 140,52 |
| 24/01/2024 12:00 | 140,52 |
| 24/01/2024 13:00 | 140,52 |
| 24/01/2024 14:00 | 139,97 |
| 24/01/2024 15:00 | 139,86 |
| 24/01/2024 16:00 | 139,86 |
| 24/01/2024 17:00 | 139,53 |
| 24/01/2024 18:00 | 138,57 |
| 24/01/2024 19:00 | 137,94 |
| 24/01/2024 20:00 | 138,57 |
| 24/01/2024 21:00 | 138,57 |
| 24/01/2024 22:00 | 137,94 |
| 24/01/2024 23:00 | 138,57 |
| 25/01/2024 00:00 | 139,20 |
| 25/01/2024 01:00 | 138,57 |
| 25/01/2024 02:00 | 137,42 |
| 25/01/2024 03:00 | 136,66 |
| 25/01/2024 04:00 | 135,67 |
| 25/01/2024 05:00 | 134,68 |
| 25/01/2024 06:00 | 134,68 |
| 25/01/2024 07:00 | 134,02 |
| 25/01/2024 08:00 | 134,68 |
| 25/01/2024 09:00 | 134,68 |
| 25/01/2024 10:00 | 132,92 |
| 25/01/2024 11:00 | 133,25 |
| 25/01/2024 12:00 | 134,68 |
| 25/01/2024 13:00 | 135,34 |
| 25/01/2024 14:00 | 135,01 |
| 25/01/2024 15:00 | 134,02 |
| 25/01/2024 16:00 | 139,22 |
| 25/01/2024 17:00 | 138,36 |
| 25/01/2024 18:00 | 136,00 |
| 25/01/2024 19:00 | 134,68 |
| 25/01/2024 20:00 | 134,35 |
| 25/01/2024 21:00 | 134,02 |
| 25/01/2024 22:00 | 134,02 |
| 25/01/2024 23:00 | 134,02 |
| 26/01/2024 00:00 | 133,36 |
| 26/01/2024 01:00 | 133,03 |
| 26/01/2024 02:00 | 132,47 |
| 26/01/2024 03:00 | 131,78 |
| 26/01/2024 04:00 | 131,78 |
| 26/01/2024 05:00 | 131,09 |
| 26/01/2024 06:00 | 130,74 |
| 26/01/2024 07:00 | 130,07 |
| 26/01/2024 08:00 | 130,07 |
| 26/01/2024 09:00 | 129,74 |
| 26/01/2024 10:00 | 129,08 |
| 26/01/2024 11:00 | 128,86 |
| 26/01/2024 12:00 | 128,53 |
| 26/01/2024 13:00 | 127,98 |
| 26/01/2024 14:00 | 127,32 |
| 26/01/2024 15:00 | 126,66 |
| 26/01/2024 16:00 | 125,67 |
| 26/01/2024 17:00 | 124,68 |
| 26/01/2024 18:00 | 124,02 |
| 26/01/2024 19:00 | 123,36 |
| 26/01/2024 20:00 | 123,25 |
| 26/01/2024 21:00 | 123,36 |
| 26/01/2024 22:00 | 122,70 |
| 26/01/2024 23:00 | 122,59 |
| 27/01/2024 00:00 | 122,04 |
| 27/01/2024 01:00 | 121,60 |
| 27/01/2024 02:00 | 121,38 |
| 27/01/2024 03:00 | 120,72 |
| 27/01/2024 04:00 | 120,39 |
| 27/01/2024 05:00 | 119,95 |
| 27/01/2024 06:00 | 119,84 |
| 27/01/2024 07:00 | 119,62 |
| 27/01/2024 08:00 | 119,73 |
| 27/01/2024 09:00 | 119,40 |
| 27/01/2024 10:00 | 118,96 |
| 27/01/2024 11:00 | 118,74 |
| 27/01/2024 12:00 | 118,08 |
| 27/01/2024 13:00 | 118,08 |
| 27/01/2024 14:00 | 118,08 |
| 27/01/2024 15:00 | 117,42 |
| 27/01/2024 16:00 | 117,42 |
| 27/01/2024 17:00 | 117,09 |
| 27/01/2024 18:00 | 116,76 |
| 27/01/2024 19:00 | 116,76 |
| 27/01/2024 20:00 | 116,10 |
| 27/01/2024 21:00 | 115,66 |
| 27/01/2024 22:00 | 115,44 |
| 27/01/2024 23:00 | 114,78 |
| 28/01/2024 00:00 | 114,78 |
| 28/01/2024 01:00 | 114,78 |
| 28/01/2024 02:00 | 114,78 |
| 28/01/2024 03:00 | 114,78 |
| 28/01/2024 04:00 | 114,78 |
| 28/01/2024 05:00 | 114,78 |
| 28/01/2024 06:00 | 114,78 |
| 28/01/2024 07:00 | 114,78 |
| 28/01/2024 08:00 | 115,11 |
| 28/01/2024 09:00 | 114,78 |
| 28/01/2024 10:00 | 115,44 |
| 28/01/2024 11:00 | 115,44 |
| 28/01/2024 12:00 | 115,44 |
| 28/01/2024 13:00 | 115,44 |
| 28/01/2024 14:00 | 114,78 |
| 28/01/2024 15:00 | 114,78 |
| 28/01/2024 16:00 | 114,12 |
| 28/01/2024 17:00 | 113,46 |
| 28/01/2024 18:00 | 112,57 |
| 28/01/2024 19:00 | 112,00 |
| 28/01/2024 20:00 | 111,88 |
| 28/01/2024 21:00 | 111,19 |
| 28/01/2024 22:00 | 111,19 |
| 28/01/2024 23:00 | 111,19 |
| 29/01/2024 00:00 | 111,19 |
| 29/01/2024 01:00 | 111,19 |
| 29/01/2024 02:00 | 110,84 |
| 29/01/2024 03:00 | 110,50 |
| 29/01/2024 04:00 | 110,50 |
| 29/01/2024 05:00 | 109,84 |
| 29/01/2024 06:00 | 109,84 |
| 29/01/2024 07:00 | 109,84 |
| 29/01/2024 08:00 | 109,18 |
| 29/01/2024 09:00 | 108,52 |
| 29/01/2024 10:00 | 108,14 |
| 29/01/2024 11:00 | 109,18 |
| 29/01/2024 12:00 | 109,18 |
| 29/01/2024 13:00 | 108,52 |
| 29/01/2024 14:00 | 108,52 |
| 29/01/2024 15:00 | 108,52 |
| 29/01/2024 16:00 | 105,74 |
| 29/01/2024 17:00 | 103,71 |
| 29/01/2024 18:00 | 104,52 |
| 29/01/2024 19:00 | 107,76 |
| 29/01/2024 20:00 | 108,52 |
| 29/01/2024 21:00 | 108,52 |
| 29/01/2024 22:00 | 108,52 |
| 29/01/2024 23:00 | 107,76 |
| 30/01/2024 00:00 | 107,76 |
| 30/01/2024 01:00 | 106,95 |
| 30/01/2024 02:00 | 106,95 |
| 30/01/2024 03:00 | 106,54 |
| 30/01/2024 04:00 | 106,14 |
| 30/01/2024 05:00 | 106,14 |
| 30/01/2024 06:00 | 105,74 |
| 30/01/2024 07:00 | 105,33 |
| 30/01/2024 08:00 | 106,14 |
| 30/01/2024 09:00 | 105,74 |
| 30/01/2024 10:00 | 105,33 |
| 30/01/2024 11:00 | 105,60 |
| 30/01/2024 12:00 | 105,33 |
| 30/01/2024 13:00 | 105,33 |
| 30/01/2024 14:00 | 105,33 |
| 30/01/2024 15:00 | 104,52 |
| 30/01/2024 16:00 | 102,50 |
| 30/01/2024 17:00 | 102,09 |
| 30/01/2024 18:00 | 104,52 |
| 30/01/2024 19:00 | 106,54 |
| 30/01/2024 20:00 | 106,14 |
| 30/01/2024 21:00 | 105,33 |
| 30/01/2024 22:00 | 104,25 |
| 30/01/2024 23:00 | 103,71 |
| 31/01/2024 00:00 | 103,04 |
| 31/01/2024 01:00 | 102,90 |
| 31/01/2024 02:00 | 102,90 |
| 31/01/2024 03:00 | 102,22 |
| 31/01/2024 04:00 | 101,28 |
| 31/01/2024 05:00 | 99,68 |
| 31/01/2024 06:00 | 99,68 |
| 31/01/2024 07:00 | 98,90 |
| 31/01/2024 08:00 | 100,47 |
| 31/01/2024 09:00 | 101,28 |
| 31/01/2024 10:00 | 102,22 |
| 31/01/2024 11:00 | 102,90 |
| 31/01/2024 12:00 | 103,04 |
| 31/01/2024 13:00 | 102,90 |
| 31/01/2024 14:00 | 102,90 |
| 31/01/2024 15:00 | 102,09 |
| 31/01/2024 16:00 | 101,28 |
| 31/01/2024 17:00 | 101,28 |
| 31/01/2024 18:00 | 100,47 |
| 31/01/2024 19:00 | 100,47 |
| 31/01/2024 20:00 | 99,68 |
| 31/01/2024 21:00 | 99,29 |
| 31/01/2024 22:00 | 98,90 |
| 31/01/2024 23:00 | 99,29 |
| 01/02/2024 00:00 | 99,68 |
| 01/02/2024 01:00 | 99,68 |
| 01/02/2024 02:00 | 99,68 |
| 01/02/2024 03:00 | 99,68 |
| 01/02/2024 04:00 | 98,90 |
| 01/02/2024 05:00 | 98,90 |
| 01/02/2024 06:00 | 98,12 |
| 01/02/2024 07:00 | 97,34 |
| 01/02/2024 08:00 | 96,43 |
| 01/02/2024 09:00 | 95,77 |
| 01/02/2024 10:00 | 95,77 |
| 01/02/2024 11:00 | 95,77 |
| 01/02/2024 12:00 | 95,64 |
| 01/02/2024 13:00 | 96,43 |
| 01/02/2024 14:00 | 97,34 |
| 01/02/2024 15:00 | 97,34 |
| 01/02/2024 16:00 | 97,34 |
| 01/02/2024 17:00 | 97,34 |
| 01/02/2024 18:00 | 96,82 |
| 01/02/2024 19:00 | 96,69 |
| 01/02/2024 20:00 | 97,08 |
| 01/02/2024 21:00 | 96,30 |
| 01/02/2024 22:00 | 96,30 |
| 01/02/2024 23:00 | 96,30 |
| 02/02/2024 00:00 | 96,30 |
| 02/02/2024 01:00 | 96,30 |
| 02/02/2024 02:00 | 96,43 |
| 02/02/2024 03:00 | 96,30 |
| 02/02/2024 04:00 | 96,30 |
| 02/02/2024 05:00 | 95,64 |
| 02/02/2024 06:00 | 95,64 |
| 02/02/2024 07:00 | 95,25 |
| 02/02/2024 08:00 | 94,99 |
| 02/02/2024 09:00 | 94,60 |
| 02/02/2024 10:00 | 94,22 |
| 02/02/2024 11:00 | 92,29 |
| 02/02/2024 12:00 | 93,83 |
| 02/02/2024 13:00 | 93,45 |
| 02/02/2024 14:00 | 92,68 |
| 02/02/2024 15:00 | 91,91 |
| 02/02/2024 16:00 | 90,39 |
| 02/02/2024 17:00 | 89,25 |
| 02/02/2024 18:00 | 88,12 |
| 02/02/2024 19:00 | 86,63 |
| 02/02/2024 20:00 | 84,90 |
| 02/02/2024 21:00 | 83,44 |
| 02/02/2024 22:00 | 82,70 |
| 02/02/2024 23:00 | 81,49 |
| 03/02/2024 00:00 | 80,77 |
| 03/02/2024 01:00 | 79,57 |
| 03/02/2024 02:00 | 76,96 |
| 03/02/2024 03:00 | 76,96 |
| 03/02/2024 04:00 | 76,26 |
| 03/02/2024 05:00 | 76,26 |
| 03/02/2024 06:00 | 76,26 |
| 03/02/2024 07:00 | 76,26 |
| 03/02/2024 08:00 | 76,26 |
| 03/02/2024 09:00 | 75,56 |
| 03/02/2024 10:00 | 76,96 |
| 03/02/2024 11:00 | 77,20 |
| 03/02/2024 12:00 | 77,20 |
| 03/02/2024 13:00 | 76,96 |
| 03/02/2024 14:00 | 76,26 |
| 03/02/2024 15:00 | 76,26 |
| 03/02/2024 16:00 | 76,26 |
| 03/02/2024 17:00 | 75,91 |
| 03/02/2024 18:00 | 75,56 |
| 03/02/2024 19:00 | 75,56 |
| 03/02/2024 20:00 | 75,56 |
| 03/02/2024 21:00 | 74,86 |
| 03/02/2024 22:00 | 74,86 |
| 03/02/2024 23:00 | 74,86 |
| 04/02/2024 00:00 | 74,17 |
| 04/02/2024 01:00 | 74,17 |
| 04/02/2024 02:00 | 74,17 |
| 04/02/2024 03:00 | 73,70 |
| 04/02/2024 04:00 | 74,17 |
| 04/02/2024 05:00 | 74,17 |
| 04/02/2024 06:00 | 73,82 |
| 04/02/2024 07:00 | 73,47 |
| 04/02/2024 08:00 | 73,47 |
| 04/02/2024 09:00 | 72,09 |
| 04/02/2024 10:00 | 72,78 |
| 04/02/2024 11:00 | 72,78 |
| 04/02/2024 12:00 | 72,09 |
| 04/02/2024 13:00 | 71,75 |
| 04/02/2024 14:00 | 71,41 |
| 04/02/2024 15:00 | 71,41 |
| 04/02/2024 16:00 | 71,41 |
| 04/02/2024 17:00 | 71,41 |
| 04/02/2024 18:00 | 71,18 |
| 04/02/2024 19:00 | 71,41 |
| 04/02/2024 20:00 | 71,18 |
| 04/02/2024 21:00 | 71,18 |
| 04/02/2024 22:00 | 71,41 |
| 04/02/2024 23:00 | 71,18 |
| 05/02/2024 00:00 | 70,72 |
| 05/02/2024 01:00 | 70,72 |
| 05/02/2024 02:00 | 70,72 |
| 05/02/2024 03:00 | 70,72 |
| 05/02/2024 04:00 | 70,38 |
| 05/02/2024 05:00 | 70,05 |
| 05/02/2024 06:00 | 70,05 |
| 05/02/2024 07:00 | 70,05 |
| 05/02/2024 08:00 | 70,05 |
| 05/02/2024 09:00 | 69,38 |
| 05/02/2024 10:00 | 68,70 |
| 05/02/2024 11:00 | 69,04 |
| 05/02/2024 12:00 | 68,70 |
| 05/02/2024 13:00 | 68,70 |
| 05/02/2024 14:00 | 68,04 |
| 05/02/2024 15:00 | 68,04 |
| 05/02/2024 16:00 | 68,70 |
| 05/02/2024 17:00 | 68,70 |
| 05/02/2024 18:00 | 68,70 |
| 05/02/2024 19:00 | 68,70 |
| 05/02/2024 20:00 | 68,59 |
| 05/02/2024 21:00 | 68,70 |
| 05/02/2024 22:00 | 68,04 |
| 05/02/2024 23:00 | 68,04 |
| 06/02/2024 00:00 | 68,04 |
| 06/02/2024 01:00 | 68,04 |
| 06/02/2024 02:00 | 68,04 |
| 06/02/2024 03:00 | 67,37 |
| 06/02/2024 04:00 | 67,37 |
| 06/02/2024 05:00 | 66,70 |
| 06/02/2024 06:00 | 66,70 |
| 06/02/2024 07:00 | 67,37 |
| 06/02/2024 08:00 | 67,37 |
| 06/02/2024 09:00 | 68,04 |
| 06/02/2024 10:00 | 68,70 |
| 06/02/2024 11:00 | 68,70 |
| 06/02/2024 12:00 | 68,37 |
| 06/02/2024 13:00 | 68,04 |
| 06/02/2024 14:00 | 59,81 |
| 06/02/2024 15:00 | 65,72 |
| 06/02/2024 16:00 | 68,37 |
| 06/02/2024 17:00 | 66,70 |
| 06/02/2024 18:00 | 67,70 |
| 06/02/2024 19:00 | 70,27 |
| 06/02/2024 20:00 | 70,61 |
| 06/02/2024 21:00 | 69,38 |
| 06/02/2024 22:00 | 68,70 |
| 06/02/2024 23:00 | 68,04 |
| 07/02/2024 00:00 | 67,37 |
| 07/02/2024 01:00 | 66,04 |
| 07/02/2024 02:00 | 66,04 |
| 07/02/2024 03:00 | 65,39 |
| 07/02/2024 04:00 | 65,39 |
| 07/02/2024 05:00 | 65,39 |
| 07/02/2024 06:00 | 66,04 |
| 07/02/2024 07:00 | 66,70 |
| 07/02/2024 08:00 | 67,37 |
| 07/02/2024 09:00 | 68,37 |
| 07/02/2024 10:00 | 68,70 |
| 07/02/2024 11:00 | 69,04 |
| 07/02/2024 12:00 | 69,38 |
| 07/02/2024 13:00 | 69,04 |
| 07/02/2024 14:00 | 68,70 |
| 07/02/2024 15:00 | 68,70 |
| 07/02/2024 16:00 | 68,04 |
| 07/02/2024 17:00 | 67,37 |
| 07/02/2024 18:00 | 66,70 |
| 07/02/2024 19:00 | 66,37 |
| 07/02/2024 20:00 | 66,04 |
| 07/02/2024 21:00 | 66,04 |
| 07/02/2024 22:00 | 65,72 |
| 07/02/2024 23:00 | 65,39 |
| 08/02/2024 00:00 | 65,39 |
| 08/02/2024 01:00 | 65,39 |
| 08/02/2024 02:00 | 65,39 |
| 08/02/2024 03:00 | 65,39 |
| 08/02/2024 04:00 | 64,73 |
| 08/02/2024 05:00 | 64,73 |
| 08/02/2024 06:00 | 64,73 |
| 08/02/2024 07:00 | 65,06 |
| 08/02/2024 08:00 | 65,39 |
| 08/02/2024 09:00 | 65,39 |
| 08/02/2024 10:00 | 65,39 |
| 08/02/2024 11:00 | 65,39 |
| 08/02/2024 12:00 | 65,72 |
| 08/02/2024 13:00 | 66,04 |
| 08/02/2024 14:00 | 66,04 |
| 08/02/2024 15:00 | 65,72 |
| 08/02/2024 16:00 | 65,39 |
| 08/02/2024 17:00 | 65,39 |
| 08/02/2024 18:00 | 65,39 |
| 08/02/2024 19:00 | 65,39 |
| 08/02/2024 20:00 | 65,39 |
| 08/02/2024 21:00 | 65,39 |
| 08/02/2024 22:00 | 65,39 |
| 08/02/2024 23:00 | 65,39 |
| 09/02/2024 00:00 | 65,39 |
| 09/02/2024 01:00 | 65,39 |
| 09/02/2024 02:00 | 65,39 |
| 09/02/2024 03:00 | 65,39 |
| 09/02/2024 04:00 | 65,39 |
| 09/02/2024 05:00 | 65,39 |
| 09/02/2024 06:00 | 64,73 |
| 09/02/2024 07:00 | 65,39 |
| 09/02/2024 08:00 | 65,39 |
| 09/02/2024 09:00 | 65,39 |
| 09/02/2024 10:00 | 65,39 |
| 09/02/2024 11:00 | 65,39 |
| 09/02/2024 12:00 | 65,39 |
| 09/02/2024 13:00 | 65,39 |
| 09/02/2024 14:00 | 66,04 |
| 09/02/2024 15:00 | 66,70 |
| 09/02/2024 16:00 | 66,70 |
| 09/02/2024 17:00 | 67,37 |
| 09/02/2024 18:00 | 68,04 |
| 09/02/2024 19:00 | 67,37 |
| 09/02/2024 20:00 | 65,72 |
| 09/02/2024 21:00 | 67,04 |
| 09/02/2024 22:00 | 70,05 |
| 09/02/2024 23:00 | 71,18 |
| 10/02/2024 00:00 | 71,18 |
| 10/02/2024 01:00 | 71,18 |
| 10/02/2024 02:00 | 72,55 |
| 10/02/2024 03:00 | 73,82 |
| 10/02/2024 04:00 | 75,21 |
| 10/02/2024 05:00 | 76,26 |
| 10/02/2024 06:00 | 77,79 |
| 10/02/2024 07:00 | 78,26 |
| 10/02/2024 08:00 | 78,62 |
| 10/02/2024 09:00 | 78,62 |
| 10/02/2024 10:00 | 78,62 |
| 10/02/2024 11:00 | 78,62 |
| 10/02/2024 12:00 | 78,62 |
| 10/02/2024 13:00 | 78,62 |
| 10/02/2024 14:00 | 78,62 |
| 10/02/2024 15:00 | 79,33 |
| 10/02/2024 16:00 | 79,21 |
| 10/02/2024 17:00 | 80,64 |
| 10/02/2024 18:00 | 81,73 |
| 10/02/2024 19:00 | 82,70 |
| 10/02/2024 20:00 | 83,19 |
| 10/02/2024 21:00 | 83,44 |
| 10/02/2024 22:00 | 83,19 |
| 10/02/2024 23:00 | 82,95 |
| 11/02/2024 00:00 | 82,95 |
| 11/02/2024 01:00 | 83,68 |
| 11/02/2024 02:00 | 84,41 |
| 11/02/2024 03:00 | 85,89 |
| 11/02/2024 04:00 | 87,00 |
| 11/02/2024 05:00 | 87,37 |
| 11/02/2024 06:00 | 87,75 |
| 11/02/2024 07:00 | 87,37 |
| 11/02/2024 08:00 | 86,63 |
| 11/02/2024 09:00 | 85,89 |
| 11/02/2024 10:00 | 84,41 |
| 11/02/2024 11:00 | 83,68 |
| 11/02/2024 12:00 | 82,95 |
| 11/02/2024 13:00 | 82,22 |
| 11/02/2024 14:00 | 81,49 |
| 11/02/2024 15:00 | 80,77 |
| 11/02/2024 16:00 | 80,04 |
| 11/02/2024 17:00 | 79,33 |
| 11/02/2024 18:00 | 79,33 |
| 11/02/2024 19:00 | 79,33 |
| 11/02/2024 20:00 | 79,33 |
| 11/02/2024 21:00 | 79,33 |
| 11/02/2024 22:00 | 80,04 |
| 11/02/2024 23:00 | 80,04 |
| 12/02/2024 00:00 | 80,04 |
| 12/02/2024 01:00 | 80,40 |
| 12/02/2024 02:00 | 80,77 |
| 12/02/2024 03:00 | 81,49 |
| 12/02/2024 04:00 | 81,49 |
| 12/02/2024 05:00 | 81,49 |
| 12/02/2024 06:00 | 81,13 |
| 12/02/2024 07:00 | 80,77 |
| 12/02/2024 08:00 | 79,92 |
| 12/02/2024 09:00 | 78,86 |
| 12/02/2024 10:00 | 77,91 |
| 12/02/2024 11:00 | 77,20 |
| 12/02/2024 12:00 | 76,96 |
| 12/02/2024 13:00 | 76,26 |
| 12/02/2024 14:00 | 76,26 |
| 12/02/2024 15:00 | 76,26 |
| 12/02/2024 16:00 | 76,26 |
| 12/02/2024 17:00 | 76,26 |
| 12/02/2024 18:00 | 75,56 |
| 12/02/2024 19:00 | 74,86 |
| 12/02/2024 20:00 | 73,93 |
| 12/02/2024 21:00 | 74,05 |
| 12/02/2024 22:00 | 76,61 |
| 12/02/2024 23:00 | 81,61 |
| 13/02/2024 00:00 | 84,53 |
| 13/02/2024 01:00 | 84,90 |
| 13/02/2024 02:00 | 85,02 |
| 13/02/2024 03:00 | 84,90 |
| 13/02/2024 04:00 | 84,17 |
| 13/02/2024 05:00 | 84,17 |
| 13/02/2024 06:00 | 84,17 |
| 13/02/2024 07:00 | 84,29 |
| 13/02/2024 08:00 | 83,80 |
| 13/02/2024 09:00 | 83,68 |
| 13/02/2024 10:00 | 83,44 |
| 13/02/2024 11:00 | 82,70 |
| 13/02/2024 12:00 | 82,70 |
| 13/02/2024 13:00 | 82,70 |
| 13/02/2024 14:00 | 82,83 |
| 13/02/2024 15:00 | 82,70 |
| 13/02/2024 16:00 | 81,98 |
| 13/02/2024 17:00 | 81,98 |
| 13/02/2024 18:00 | 81,98 |
| 13/02/2024 19:00 | 81,98 |
| 13/02/2024 20:00 | 81,98 |
| 13/02/2024 21:00 | 81,98 |
| 13/02/2024 22:00 | 81,73 |
| 13/02/2024 23:00 | 81,37 |
| 14/02/2024 00:00 | 81,25 |
| 14/02/2024 01:00 | 80,77 |
| 14/02/2024 02:00 | 80,52 |
| 14/02/2024 03:00 | 80,28 |
| 14/02/2024 04:00 | 79,80 |
| 14/02/2024 05:00 | 79,21 |
| 14/02/2024 06:00 | 78,86 |
| 14/02/2024 07:00 | 78,62 |
| 14/02/2024 08:00 | 77,79 |
| 14/02/2024 09:00 | 77,91 |
| 14/02/2024 10:00 | 78,62 |
| 14/02/2024 11:00 | 79,09 |
| 14/02/2024 12:00 | 79,80 |
| 14/02/2024 13:00 | 79,80 |
| 14/02/2024 14:00 | 79,09 |
| 14/02/2024 15:00 | 79,09 |
| 14/02/2024 16:00 | 78,38 |
| 14/02/2024 17:00 | 77,32 |
| 14/02/2024 18:00 | 76,26 |
| 14/02/2024 19:00 | 75,56 |
| 14/02/2024 20:00 | 74,86 |
| 14/02/2024 21:00 | 73,93 |
| 14/02/2024 22:00 | 73,93 |
| 14/02/2024 23:00 | 74,17 |
| 15/02/2024 00:00 | 73,47 |
| 15/02/2024 01:00 | 73,24 |
| 15/02/2024 02:00 | 72,90 |
| 15/02/2024 03:00 | 72,55 |
| 15/02/2024 04:00 | 72,55 |
| 15/02/2024 05:00 | 72,55 |
| 15/02/2024 06:00 | 72,55 |
| 15/02/2024 07:00 | 72,90 |
| 15/02/2024 08:00 | 73,47 |
| 15/02/2024 10:00 | 73,24 |
| 15/02/2024 11:00 | 73,47 |
| 15/02/2024 12:00 | 73,47 |
| 15/02/2024 13:00 | 74,05 |
| 15/02/2024 14:00 | 74,05 |
| 15/02/2024 15:00 | 73,93 |
| 15/02/2024 16:00 | 74,17 |
| 15/02/2024 17:00 | 74,86 |
| 15/02/2024 18:00 | 74,17 |
| 15/02/2024 19:00 | 74,86 |
| 15/02/2024 20:00 | 73,93 |
| 15/02/2024 21:00 | 74,05 |
| 15/02/2024 22:00 | 74,86 |
| 15/02/2024 23:00 | 74,86 |
| 16/02/2024 00:00 | 74,86 |
| 16/02/2024 01:00 | 74,86 |
| 16/02/2024 02:00 | 74,86 |
| 16/02/2024 03:00 | 74,86 |
| 16/02/2024 04:00 | 74,86 |
| 16/02/2024 05:00 | 74,86 |
| 16/02/2024 06:00 | 74,17 |
| 16/02/2024 07:00 | 74,86 |
| 16/02/2024 08:00 | 74,86 |
| 16/02/2024 09:00 | 74,86 |
| 16/02/2024 10:00 | 74,86 |
| 16/02/2024 11:00 | 74,86 |
| 16/02/2024 12:00 | 75,56 |
| 16/02/2024 13:00 | 75,56 |
| 16/02/2024 14:00 | 75,56 |
| 16/02/2024 15:00 | 75,56 |
| 16/02/2024 16:00 | 75,56 |
| 16/02/2024 17:00 | 76,26 |
| 16/02/2024 18:00 | 77,32 |
| 16/02/2024 19:00 | 79,45 |
| 16/02/2024 20:00 | 81,61 |
| 16/02/2024 21:00 | 84,66 |
| 16/02/2024 22:00 | 89,25 |
| 16/02/2024 23:00 | 92,68 |
| 17/02/2024 00:00 | 94,22 |
| 17/02/2024 01:00 | 93,45 |
| 17/02/2024 02:00 | 93,45 |
| 17/02/2024 03:00 | 91,91 |
| 17/02/2024 04:00 | 90,77 |
| 17/02/2024 05:00 | 89,25 |
| 17/02/2024 06:00 | 88,12 |
| 17/02/2024 07:00 | 86,63 |
| 17/02/2024 08:00 | 85,89 |
| 17/02/2024 09:00 | 85,15 |
| 17/02/2024 10:00 | 84,41 |
| 17/02/2024 11:00 | 84,41 |
| 17/02/2024 12:00 | 84,41 |
| 17/02/2024 13:00 | 84,41 |
| 17/02/2024 14:00 | 85,15 |
| 17/02/2024 15:00 | 85,89 |
| 17/02/2024 16:00 | 86,63 |
| 17/02/2024 17:00 | 88,12 |
| 17/02/2024 18:00 | 88,88 |
| 17/02/2024 19:00 | 89,63 |
| 17/02/2024 20:00 | 90,39 |
| 17/02/2024 21:00 | 91,15 |
| 17/02/2024 22:00 | 91,15 |
| 17/02/2024 23:00 | 91,15 |
| 18/02/2024 00:00 | 91,53 |
| 18/02/2024 01:00 | 91,15 |
| 18/02/2024 02:00 | 91,15 |
| 18/02/2024 03:00 | 90,39 |
| 18/02/2024 04:00 | 90,39 |
| 18/02/2024 05:00 | 89,63 |
| 18/02/2024 06:00 | 88,88 |
| 18/02/2024 07:00 | 87,75 |
| 18/02/2024 08:00 | 87,00 |
| 18/02/2024 09:00 | 86,26 |
| 18/02/2024 10:00 | 85,52 |
| 18/02/2024 11:00 | 85,15 |
| 18/02/2024 12:00 | 84,41 |
| 18/02/2024 13:00 | 83,68 |
| 18/02/2024 14:00 | 82,70 |
| 18/02/2024 15:00 | 82,46 |
| 18/02/2024 16:00 | 81,73 |
| 18/02/2024 17:00 | 81,01 |
| 18/02/2024 18:00 | 80,52 |
| 18/02/2024 19:00 | 81,61 |
| 18/02/2024 20:00 | 81,98 |
| 18/02/2024 21:00 | 81,98 |
| 18/02/2024 22:00 | 81,98 |
| 18/02/2024 23:00 | 81,37 |
| 19/02/2024 00:00 | 81,61 |
| 19/02/2024 01:00 | 81,25 |
| 19/02/2024 02:00 | 81,01 |
| 19/02/2024 03:00 | 81,25 |
| 19/02/2024 04:00 | 80,77 |
| 19/02/2024 05:00 | 80,64 |
| 19/02/2024 06:00 | 80,64 |
| 19/02/2024 07:00 | 80,77 |
| 19/02/2024 08:00 | 80,77 |
| 19/02/2024 09:00 | 80,77 |
| 19/02/2024 10:00 | 80,77 |
| 19/02/2024 11:00 | 80,77 |
| 19/02/2024 12:00 | 80,64 |
| 19/02/2024 13:00 | 80,04 |
| 19/02/2024 14:00 | 80,04 |
| 19/02/2024 15:00 | 79,09 |
| 19/02/2024 16:00 | 76,96 |
| 19/02/2024 17:00 | 76,26 |
| 19/02/2024 18:00 | 76,26 |
| 19/02/2024 19:00 | 77,67 |
| 19/02/2024 20:00 | 79,45 |
| 19/02/2024 21:00 | 79,80 |
| 19/02/2024 22:00 | 79,80 |
| 19/02/2024 23:00 | 79,09 |
| 20/02/2024 00:00 | 78,62 |
| 20/02/2024 01:00 | 78,50 |
| 20/02/2024 02:00 | 78,14 |
| 20/02/2024 03:00 | 77,91 |
| 20/02/2024 04:00 | 77,79 |
| 20/02/2024 05:00 | 77,44 |
| 20/02/2024 06:00 | 76,50 |
| 20/02/2024 07:00 | 76,96 |
| 20/02/2024 08:00 | 75,56 |
| 20/02/2024 09:00 | 76,50 |
| 20/02/2024 10:00 | 77,20 |
| 20/02/2024 11:00 | 75,91 |
| 20/02/2024 12:00 | 76,38 |
| 20/02/2024 13:00 | 76,50 |
| 20/02/2024 14:00 | 76,26 |
| 20/02/2024 15:00 | 76,26 |
| 20/02/2024 16:00 | 76,26 |
| 20/02/2024 17:00 | 76,26 |
| 20/02/2024 18:00 | 75,56 |
| 20/02/2024 19:00 | 75,56 |
| 20/02/2024 20:00 | 75,56 |
| 20/02/2024 21:00 | 75,56 |
| 20/02/2024 22:00 | 75,56 |
| 20/02/2024 23:00 | 75,56 |
| 21/02/2024 00:00 | 74,86 |
| 21/02/2024 01:00 | 74,17 |
| 21/02/2024 02:00 | 74,17 |
| 21/02/2024 03:00 | 74,17 |
| 21/02/2024 04:00 | 74,17 |
| 21/02/2024 05:00 | 73,82 |
| 21/02/2024 06:00 | 73,47 |
| 21/02/2024 07:00 | 73,47 |
| 21/02/2024 08:00 | 73,47 |
| 21/02/2024 09:00 | 73,47 |
| 21/02/2024 10:00 | 73,47 |
| 21/02/2024 11:00 | 73,47 |
| 21/02/2024 12:00 | 73,47 |
| 21/02/2024 13:00 | 73,47 |
| 21/02/2024 14:00 | 73,47 |
| 21/02/2024 15:00 | 73,47 |
| 21/02/2024 16:00 | 72,67 |
| 21/02/2024 17:00 | 72,55 |
| 21/02/2024 18:00 | 72,55 |
| 21/02/2024 19:00 | 71,86 |
| 21/02/2024 20:00 | 71,86 |
| 21/02/2024 21:00 | 71,18 |
| 21/02/2024 22:00 | 71,18 |
| 21/02/2024 23:00 | 70,84 |
| 22/02/2024 00:00 | 71,18 |
| 22/02/2024 01:00 | 71,18 |
| 22/02/2024 02:00 | 70,95 |
| 22/02/2024 03:00 | 70,50 |
| 22/02/2024 04:00 | 70,50 |
| 22/02/2024 05:00 | 69,94 |
| 22/02/2024 06:00 | 70,05 |
| 22/02/2024 07:00 | 69,94 |
| 22/02/2024 08:00 | 69,38 |
| 22/02/2024 09:00 | 68,70 |
| 22/02/2024 10:00 | 68,04 |
| 22/02/2024 11:00 | 68,04 |
| 22/02/2024 12:00 | 68,04 |
| 22/02/2024 13:00 | 68,04 |
| 22/02/2024 14:00 | 68,70 |
| 22/02/2024 15:00 | 68,70 |
| 22/02/2024 16:00 | 68,93 |
| 22/02/2024 17:00 | 69,38 |
| 22/02/2024 18:00 | 69,26 |
| 22/02/2024 19:00 | 69,26 |
| 22/02/2024 20:00 | 69,38 |
| 22/02/2024 21:00 | 69,60 |
| 22/02/2024 22:00 | 70,05 |
| 22/02/2024 23:00 | 70,72 |
| 23/02/2024 00:00 | 71,41 |
| 23/02/2024 01:00 | 71,86 |
| 23/02/2024 02:00 | 71,86 |
| 23/02/2024 03:00 | 72,09 |
| 23/02/2024 04:00 | 71,86 |
| 23/02/2024 05:00 | 71,86 |
| 23/02/2024 06:00 | 71,86 |
| 23/02/2024 07:00 | 71,98 |
| 23/02/2024 08:00 | 72,67 |
| 23/02/2024 09:00 | 72,67 |
| 23/02/2024 10:00 | 71,64 |
| 23/02/2024 11:00 | 72,44 |
| 23/02/2024 12:00 | 72,78 |
| 23/02/2024 13:00 | 73,47 |
| 23/02/2024 14:00 | 73,13 |
| 23/02/2024 15:00 | 73,47 |
| 23/02/2024 16:00 | 74,17 |
| 23/02/2024 17:00 | 74,51 |
| 23/02/2024 18:00 | 74,86 |
| 23/02/2024 19:00 | 75,91 |
| 23/02/2024 20:00 | 77,08 |
| 23/02/2024 21:00 | 74,86 |
| 23/02/2024 22:00 | 75,56 |
| 23/02/2024 23:00 | 77,91 |
| 24/02/2024 00:00 | 78,26 |
| 24/02/2024 01:00 | 78,62 |
| 24/02/2024 02:00 | 77,79 |
| 24/02/2024 03:00 | 78,50 |
| 24/02/2024 04:00 | 78,62 |
| 24/02/2024 05:00 | 77,20 |
| 24/02/2024 06:00 | 78,62 |
| 24/02/2024 07:00 | 78,62 |
| 24/02/2024 08:00 | 78,62 |
| 24/02/2024 09:00 | 77,91 |
| 24/02/2024 10:00 | 77,91 |
| 24/02/2024 11:00 | 77,91 |
| 24/02/2024 12:00 | 77,91 |
| 24/02/2024 13:00 | 77,91 |
| 24/02/2024 14:00 | 77,91 |
| 24/02/2024 15:00 | 77,91 |
| 24/02/2024 16:00 | 77,67 |
| 24/02/2024 17:00 | 77,91 |
| 24/02/2024 18:00 | 77,55 |
| 24/02/2024 19:00 | 76,96 |
| 24/02/2024 20:00 | 76,96 |
| 24/02/2024 21:00 | 76,26 |
| 24/02/2024 22:00 | 76,26 |
| 24/02/2024 23:00 | 76,26 |
| 25/02/2024 00:00 | 76,26 |
| 25/02/2024 01:00 | 76,26 |
| 25/02/2024 02:00 | 75,56 |
| 25/02/2024 03:00 | 75,56 |
| 25/02/2024 04:00 | 75,56 |
| 25/02/2024 05:00 | 75,56 |
| 25/02/2024 06:00 | 74,86 |
| 25/02/2024 07:00 | 74,17 |
| 25/02/2024 08:00 | 74,17 |
| 25/02/2024 09:00 | 73,47 |
| 25/02/2024 10:00 | 72,78 |
| 25/02/2024 11:00 | 73,13 |
| 25/02/2024 12:00 | 72,55 |
| 25/02/2024 13:00 | 73,47 |
| 25/02/2024 14:00 | 74,17 |
| 25/02/2024 15:00 | 74,17 |
| 25/02/2024 16:00 | 74,17 |
| 25/02/2024 17:00 | 74,17 |
| 25/02/2024 18:00 | 73,47 |
| 25/02/2024 19:00 | 74,17 |
| 25/02/2024 20:00 | 74,17 |
| 25/02/2024 21:00 | 74,86 |
| 25/02/2024 22:00 | 74,86 |
| 25/02/2024 23:00 | 75,56 |
| 26/02/2024 00:00 | 76,26 |
| 26/02/2024 01:00 | 77,67 |
| 26/02/2024 02:00 | 79,68 |
| 26/02/2024 03:00 | 81,73 |
| 26/02/2024 04:00 | 83,92 |
| 26/02/2024 05:00 | 85,89 |
| 26/02/2024 06:00 | 87,75 |
| 26/02/2024 07:00 | 88,88 |
| 26/02/2024 08:00 | 90,01 |
| 26/02/2024 09:00 | 90,39 |
| 26/02/2024 10:00 | 91,15 |
| 26/02/2024 11:00 | 91,15 |
| 26/02/2024 12:00 | 91,53 |
| 26/02/2024 13:00 | 91,91 |
| 26/02/2024 14:00 | 92,68 |
| 26/02/2024 15:00 | 94,22 |
| 26/02/2024 16:00 | 96,95 |
| 26/02/2024 17:00 | 99,68 |
| 26/02/2024 18:00 | 103,71 |
| 26/02/2024 19:00 | 107,74 |
| 26/02/2024 20:00 | 111,54 |
| 26/02/2024 21:00 | 114,78 |
| 26/02/2024 22:00 | 117,09 |
| 26/02/2024 23:00 | 118,52 |
| 27/02/2024 00:00 | 119,07 |
| 27/02/2024 01:00 | 118,74 |
| 27/02/2024 02:00 | 118,41 |
| 27/02/2024 03:00 | 117,09 |
| 27/02/2024 04:00 | 116,10 |
| 27/02/2024 05:00 | 115,44 |
| 27/02/2024 06:00 | 114,78 |
| 27/02/2024 07:00 | 114,78 |
| 27/02/2024 08:00 | 114,78 |
| 27/02/2024 09:00 | 115,44 |
| 27/02/2024 10:00 | 115,44 |
| 27/02/2024 11:00 | 116,10 |
| 27/02/2024 12:00 | 117,75 |
| 27/02/2024 13:00 | 119,73 |
| 27/02/2024 14:00 | 121,71 |
| 27/02/2024 15:00 | 123,36 |
| 27/02/2024 16:00 | 125,67 |
| 27/02/2024 17:00 | 127,21 |
| 27/02/2024 18:00 | 129,08 |
| 27/02/2024 19:00 | 131,09 |
| 27/02/2024 20:00 | 132,70 |
| 27/02/2024 21:00 | 134,68 |
| 27/02/2024 22:00 | 135,56 |
| 27/02/2024 23:00 | 136,11 |
| 28/02/2024 00:00 | 136,77 |
| 28/02/2024 01:00 | 136,88 |
| 28/02/2024 02:00 | 136,44 |
| 28/02/2024 03:00 | 136,44 |
| 28/02/2024 04:00 | 135,78 |
| 28/02/2024 05:00 | 134,68 |
| 28/02/2024 06:00 | 134,13 |
| 28/02/2024 07:00 | 132,01 |
| 28/02/2024 08:00 | 129,74 |
| 28/02/2024 09:00 | 130,86 |
| 28/02/2024 10:00 | 129,19 |
| 28/02/2024 11:00 | 126,99 |
| 28/02/2024 12:00 | 126,66 |
| 28/02/2024 13:00 | 126,00 |
| 28/02/2024 14:00 | 126,00 |
| 28/02/2024 15:00 | 125,34 |
| 28/02/2024 16:00 | 125,34 |
| 28/02/2024 17:00 | 125,01 |
| 28/02/2024 18:00 | 125,34 |
| 28/02/2024 19:00 | 125,01 |
| 28/02/2024 20:00 | 124,68 |
| 28/02/2024 21:00 | 125,01 |
| 28/02/2024 22:00 | 125,34 |
| 28/02/2024 23:00 | 125,34 |
| 29/02/2024 00:00 | 125,34 |
| 29/02/2024 01:00 | 125,34 |
| 29/02/2024 02:00 | 126,00 |
| 29/02/2024 03:00 | 126,00 |
| 29/02/2024 04:00 | 126,00 |
| 29/02/2024 05:00 | 126,00 |
| 29/02/2024 06:00 | 126,66 |
| 29/02/2024 07:00 | 126,66 |
| 29/02/2024 08:00 | 127,32 |
| 29/02/2024 09:00 | 127,32 |
| 29/02/2024 10:00 | 127,65 |
| 29/02/2024 11:00 | 128,31 |
| 29/02/2024 12:00 | 128,64 |
| 29/02/2024 13:00 | 128,64 |
| 29/02/2024 14:00 | 129,41 |
| 29/02/2024 15:00 | 129,74 |
| 29/02/2024 16:00 | 130,74 |
| 29/02/2024 17:00 | 129,08 |
| 29/02/2024 18:00 | 127,87 |
| 29/02/2024 19:00 | 127,98 |
| 29/02/2024 20:00 | 130,07 |
| 29/02/2024 21:00 | 129,08 |
| 29/02/2024 22:00 | 128,75 |
| 29/02/2024 23:00 | 128,09 |
| 01/03/2024 00:00 | 127,54 |
| 01/03/2024 01:00 | 127,98 |
| 01/03/2024 02:00 | 127,54 |
| 01/03/2024 03:00 | 126,66 |
| 01/03/2024 04:00 | 124,68 |
| 01/03/2024 05:00 | 124,02 |
| 01/03/2024 06:00 | 123,36 |
| 01/03/2024 07:00 | 122,70 |
| 01/03/2024 08:00 | 122,70 |
| 01/03/2024 09:00 | 121,05 |
| 01/03/2024 10:00 | 120,72 |
| 01/03/2024 11:00 | 121,38 |
| 01/03/2024 12:00 | 120,06 |
| 01/03/2024 13:00 | 119,40 |
| 01/03/2024 14:00 | 119,07 |
| 01/03/2024 15:00 | 118,74 |
| 01/03/2024 16:00 | 118,08 |
| 01/03/2024 17:00 | 119,29 |
| 01/03/2024 18:00 | 119,40 |
| 01/03/2024 19:00 | 119,18 |
| 01/03/2024 20:00 | 118,74 |
| 01/03/2024 21:00 | 118,08 |
| 01/03/2024 22:00 | 117,42 |
| 01/03/2024 23:00 | 116,76 |
| 02/03/2024 00:00 | 116,76 |
| 02/03/2024 01:00 | 116,10 |
| 02/03/2024 02:00 | 116,10 |
| 02/03/2024 03:00 | 115,44 |
| 02/03/2024 04:00 | 115,11 |
| 02/03/2024 05:00 | 114,78 |
| 02/03/2024 06:00 | 114,12 |
| 02/03/2024 07:00 | 114,12 |
| 02/03/2024 08:00 | 114,12 |
| 02/03/2024 09:00 | 114,78 |
| 02/03/2024 10:00 | 113,79 |
| 02/03/2024 11:00 | 113,46 |
| 02/03/2024 12:00 | 113,46 |
| 02/03/2024 13:00 | 112,80 |
| 02/03/2024 14:00 | 112,46 |
| 02/03/2024 15:00 | 114,12 |
| 02/03/2024 16:00 | 114,12 |
| 02/03/2024 17:00 | 113,46 |
| 02/03/2024 18:00 | 113,79 |
| 02/03/2024 19:00 | 113,13 |
| 02/03/2024 20:00 | 113,46 |
| 02/03/2024 21:00 | 113,13 |
| 02/03/2024 22:00 | 112,80 |
| 02/03/2024 23:00 | 112,80 |
| 03/03/2024 00:00 | 112,80 |
| 03/03/2024 01:00 | 113,46 |
| 03/03/2024 02:00 | 113,79 |
| 03/03/2024 03:00 | 114,45 |
| 03/03/2024 04:00 | 114,89 |
| 03/03/2024 05:00 | 114,78 |
| 03/03/2024 06:00 | 114,12 |
| 03/03/2024 07:00 | 114,12 |
| 03/03/2024 08:00 | 113,79 |
| 03/03/2024 09:00 | 114,12 |
| 03/03/2024 10:00 | 114,78 |
| 03/03/2024 11:00 | 115,88 |
| 03/03/2024 12:00 | 117,75 |
| 03/03/2024 13:00 | 119,73 |
| 03/03/2024 14:00 | 123,36 |
| 03/03/2024 15:00 | 125,67 |
| 03/03/2024 16:00 | 127,32 |
| 03/03/2024 17:00 | 129,41 |
| 03/03/2024 18:00 | 130,40 |
| 03/03/2024 19:00 | 130,86 |
| 03/03/2024 20:00 | 131,09 |
| 03/03/2024 21:00 | 131,32 |
| 03/03/2024 22:00 | 130,40 |
| 03/03/2024 23:00 | 129,74 |
| 04/03/2024 00:00 | 129,08 |
| 04/03/2024 01:00 | 129,08 |
| 04/03/2024 02:00 | 128,86 |
| 04/03/2024 03:00 | 128,42 |
| 04/03/2024 04:00 | 128,53 |
| 04/03/2024 05:00 | 128,86 |
| 04/03/2024 06:00 | 130,40 |
| 04/03/2024 07:00 | 131,32 |
| 04/03/2024 08:00 | 133,36 |
| 04/03/2024 09:00 | 135,56 |
| 04/03/2024 10:00 | 137,20 |
| 04/03/2024 11:00 | 139,31 |
| 04/03/2024 12:00 | 140,74 |
| 04/03/2024 13:00 | 143,71 |
| 04/03/2024 14:00 | 146,24 |
| 04/03/2024 15:00 | 147,12 |
| 04/03/2024 16:00 | 148,00 |
| 04/03/2024 17:00 | 148,77 |
| 04/03/2024 18:00 | 148,22 |
| 04/03/2024 19:00 | 148,22 |
| 04/03/2024 20:00 | 149,54 |
| 04/03/2024 21:00 | 150,64 |
| 04/03/2024 22:00 | 150,75 |
| 04/03/2024 23:00 | 150,64 |
| 05/03/2024 00:00 | 150,20 |
| 05/03/2024 01:00 | 149,43 |
| 05/03/2024 02:00 | 148,88 |
| 05/03/2024 03:00 | 148,22 |
| 05/03/2024 04:00 | 147,89 |
| 05/03/2024 05:00 | 146,90 |
| 05/03/2024 06:00 | 146,90 |
| 05/03/2024 07:00 | 146,90 |
| 05/03/2024 08:00 | 144,92 |
| 05/03/2024 09:00 | 144,92 |
| 05/03/2024 10:00 | 144,92 |
| 05/03/2024 11:00 | 146,90 |
| 05/03/2024 12:00 | 148,88 |
| 05/03/2024 13:00 | 147,23 |
| 05/03/2024 14:00 | 148,22 |
| 05/03/2024 15:00 | 151,19 |
| 05/03/2024 16:00 | 151,96 |
| 05/03/2024 17:00 | 151,30 |
| 05/03/2024 18:00 | 150,97 |
| 05/03/2024 19:00 | 152,51 |
| 05/03/2024 20:00 | 153,50 |
| 05/03/2024 21:00 | 154,16 |
| 05/03/2024 22:00 | 154,16 |
| 05/03/2024 23:00 | 154,16 |
| 06/03/2024 00:00 | 154,16 |
| 06/03/2024 01:00 | 154,49 |
| 06/03/2024 02:00 | 154,49 |
| 06/03/2024 03:00 | 154,82 |
| 06/03/2024 04:00 | 155,59 |
| 06/03/2024 05:00 | 156,36 |
| 06/03/2024 06:00 | 157,35 |
| 06/03/2024 07:00 | 158,23 |
| 06/03/2024 08:00 | 159,00 |
| 06/03/2024 09:00 | 159,32 |
| 06/03/2024 10:00 | 160,26 |
| 06/03/2024 11:00 | 161,32 |
| 06/03/2024 12:00 | 161,98 |
| 06/03/2024 13:00 | 162,86 |
| 06/03/2024 14:00 | 164,18 |
| 06/03/2024 15:00 | 164,84 |
| 06/03/2024 16:00 | 164,73 |
| 06/03/2024 17:00 | 163,41 |
| 06/03/2024 18:00 | 162,64 |
| 06/03/2024 19:00 | 161,98 |
| 06/03/2024 20:00 | 161,32 |
| 06/03/2024 21:00 | 161,32 |
| 06/03/2024 22:00 | 160,05 |
| 06/03/2024 23:00 | 158,56 |
| 07/03/2024 00:00 | 157,13 |
| 07/03/2024 01:00 | 156,14 |
| 07/03/2024 02:00 | 154,82 |
| 07/03/2024 03:00 | 152,73 |
| 07/03/2024 04:00 | 151,30 |
| 07/03/2024 05:00 | 149,98 |
| 07/03/2024 06:00 | 148,77 |
| 07/03/2024 07:00 | 147,56 |
| 07/03/2024 08:00 | 146,24 |
| 07/03/2024 09:00 | 145,91 |
| 07/03/2024 10:00 | 144,37 |
| 07/03/2024 11:00 | 143,71 |
| 07/03/2024 12:00 | 142,39 |
| 07/03/2024 13:00 | 142,06 |
| 07/03/2024 14:00 | 140,63 |
| 07/03/2024 15:00 | 139,64 |
| 07/03/2024 16:00 | 138,68 |
| 07/03/2024 17:00 | 137,94 |
| 07/03/2024 18:00 | 136,88 |
| 07/03/2024 19:00 | 136,00 |
| 07/03/2024 20:00 | 135,34 |
| 07/03/2024 21:00 | 134,02 |
| 07/03/2024 22:00 | 133,69 |
| 07/03/2024 23:00 | 133,36 |
| 08/03/2024 00:00 | 133,03 |
| 08/03/2024 01:00 | 132,70 |
| 08/03/2024 02:00 | 132,35 |
| 08/03/2024 03:00 | 132,01 |
| 08/03/2024 04:00 | 131,21 |
| 08/03/2024 05:00 | 130,40 |
| 08/03/2024 06:00 | 130,40 |
| 08/03/2024 07:00 | 130,40 |
| 08/03/2024 08:00 | 130,40 |
| 08/03/2024 09:00 | 130,74 |
| 08/03/2024 10:00 | 131,09 |
| 08/03/2024 11:00 | 131,09 |
| 08/03/2024 12:00 | 130,86 |
| 08/03/2024 13:00 | 131,09 |
| 08/03/2024 14:00 | 130,40 |
| 08/03/2024 15:00 | 129,74 |
| 08/03/2024 16:00 | 129,74 |
| 08/03/2024 17:00 | 129,74 |
| 08/03/2024 18:00 | 129,74 |
| 08/03/2024 19:00 | 129,08 |
| 08/03/2024 20:00 | 129,08 |
| 08/03/2024 21:00 | 129,08 |
| 08/03/2024 22:00 | 129,08 |
| 08/03/2024 23:00 | 129,74 |
| 09/03/2024 00:00 | 129,74 |
| 09/03/2024 01:00 | 129,74 |
| 09/03/2024 02:00 | 129,74 |
| 09/03/2024 03:00 | 129,08 |
| 09/03/2024 04:00 | 129,08 |
| 09/03/2024 05:00 | 129,08 |
| 09/03/2024 06:00 | 129,74 |
| 09/03/2024 07:00 | 130,07 |
| 09/03/2024 08:00 | 131,09 |
| 09/03/2024 09:00 | 133,03 |
| 09/03/2024 10:00 | 134,02 |
| 09/03/2024 11:00 | 135,56 |
| 09/03/2024 12:00 | 136,66 |
| 09/03/2024 13:00 | 137,31 |
| 09/03/2024 14:00 | 137,94 |
| 09/03/2024 15:00 | 138,78 |
| 09/03/2024 16:00 | 138,15 |
| 09/03/2024 17:00 | 137,31 |
| 09/03/2024 18:00 | 136,88 |
| 09/03/2024 19:00 | 136,11 |
| 09/03/2024 20:00 | 136,66 |
| 09/03/2024 21:00 | 137,10 |
| 09/03/2024 22:00 | 138,04 |
| 09/03/2024 23:00 | 139,20 |
| 10/03/2024 00:00 | 140,96 |
| 10/03/2024 01:00 | 142,72 |
| 10/03/2024 02:00 | 144,70 |
| 10/03/2024 03:00 | 146,24 |
| 10/03/2024 04:00 | 146,90 |
| 10/03/2024 05:00 | 147,23 |
| 10/03/2024 06:00 | 146,90 |
| 10/03/2024 07:00 | 147,23 |
| 10/03/2024 08:00 | 146,24 |
| 10/03/2024 09:00 | 145,58 |
| 10/03/2024 10:00 | 144,92 |
| 10/03/2024 11:00 | 143,38 |
| 10/03/2024 12:00 | 143,71 |
| 10/03/2024 13:00 | 144,04 |
| 10/03/2024 14:00 | 144,04 |
| 10/03/2024 15:00 | 143,71 |
| 10/03/2024 16:00 | 143,71 |
| 10/03/2024 17:00 | 143,38 |
| 10/03/2024 18:00 | 142,06 |
| 10/03/2024 19:00 | 140,74 |
| 10/03/2024 20:00 | 141,29 |
| 10/03/2024 21:00 | 142,72 |
| 10/03/2024 22:00 | 143,38 |
| 10/03/2024 23:00 | 144,04 |
| 11/03/2024 00:00 | 144,81 |
| 11/03/2024 01:00 | 145,91 |
| 11/03/2024 02:00 | 146,90 |
| 11/03/2024 03:00 | 146,24 |
| 11/03/2024 04:00 | 146,24 |
| 11/03/2024 05:00 | 146,57 |
| 11/03/2024 06:00 | 146,90 |
| 11/03/2024 07:00 | 146,90 |
| 11/03/2024 08:00 | 146,90 |
| 11/03/2024 09:00 | 147,56 |
| 11/03/2024 10:00 | 148,22 |
| 11/03/2024 11:00 | 148,88 |
| 11/03/2024 12:00 | 149,87 |
| 11/03/2024 13:00 | 147,56 |
| 11/03/2024 14:00 | 152,51 |
| 11/03/2024 15:00 | 152,84 |
| 11/03/2024 16:00 | 152,18 |
| 11/03/2024 17:00 | 151,74 |
| 11/03/2024 18:00 | 151,30 |
| 11/03/2024 19:00 | 151,96 |
| 11/03/2024 20:00 | 152,62 |
| 11/03/2024 21:00 | 152,07 |
| 11/03/2024 22:00 | 151,74 |
| 11/03/2024 23:00 | 150,20 |
| 12/03/2024 00:00 | 148,88 |
| 12/03/2024 01:00 | 148,77 |
| 12/03/2024 02:00 | 149,54 |
| 12/03/2024 03:00 | 149,54 |
| 12/03/2024 04:00 | 149,54 |
| 12/03/2024 05:00 | 150,09 |
| 12/03/2024 06:00 | 150,20 |
| 12/03/2024 07:00 | 151,52 |
| 12/03/2024 08:00 | 152,18 |
| 12/03/2024 09:00 | 152,51 |
| 12/03/2024 10:00 | 154,16 |
| 12/03/2024 11:00 | 155,59 |
| 12/03/2024 12:00 | 157,68 |
| 12/03/2024 13:00 | 158,34 |
| 12/03/2024 14:00 | 159,84 |
| 12/03/2024 15:00 | 161,00 |
| 12/03/2024 16:00 | 161,98 |
| 12/03/2024 17:00 | 163,30 |
| 12/03/2024 18:00 | 163,96 |
| 12/03/2024 19:00 | 164,62 |
| 12/03/2024 20:00 | 165,39 |
| 12/03/2024 21:00 | 165,06 |
| 12/03/2024 22:00 | 164,84 |
| 12/03/2024 23:00 | 164,84 |
| 13/03/2024 00:00 | 165,39 |
| 13/03/2024 01:00 | 164,84 |
| 13/03/2024 02:00 | 165,06 |
| 13/03/2024 03:00 | 164,18 |
| 13/03/2024 04:00 | 164,40 |
| 13/03/2024 05:00 | 163,74 |
| 13/03/2024 06:00 | 162,31 |
| 13/03/2024 07:00 | 161,00 |
| 13/03/2024 08:00 | 160,05 |
| 13/03/2024 09:00 | 159,00 |
| 13/03/2024 10:00 | 159,00 |
| 13/03/2024 11:00 | 157,57 |
| 13/03/2024 12:00 | 156,25 |
| 13/03/2024 13:00 | 155,15 |
| 13/03/2024 14:00 | 152,84 |
| 13/03/2024 15:00 | 152,40 |
| 13/03/2024 16:00 | 151,96 |
| 13/03/2024 17:00 | 150,64 |
| 13/03/2024 18:00 | 149,65 |
| 13/03/2024 19:00 | 149,32 |
| 13/03/2024 20:00 | 148,66 |
| 13/03/2024 21:00 | 148,00 |
| 13/03/2024 22:00 | 148,66 |
| 13/03/2024 23:00 | 148,66 |
| 14/03/2024 00:00 | 148,00 |
| 14/03/2024 01:00 | 148,33 |
| 14/03/2024 02:00 | 148,00 |
| 14/03/2024 03:00 | 148,11 |
| 14/03/2024 04:00 | 148,00 |
| 14/03/2024 05:00 | 147,12 |
| 14/03/2024 06:00 | 147,34 |
| 14/03/2024 07:00 | 146,46 |
| 14/03/2024 08:00 | 146,13 |
| 14/03/2024 09:00 | 145,58 |
| 14/03/2024 10:00 | 145,58 |
| 14/03/2024 11:00 | 144,04 |
| 14/03/2024 12:00 | 142,72 |
| 14/03/2024 13:00 | 142,72 |
| 14/03/2024 14:00 | 140,85 |
| 14/03/2024 15:00 | 140,52 |
| 14/03/2024 16:00 | 139,53 |
| 14/03/2024 17:00 | 138,57 |
| 14/03/2024 18:00 | 138,57 |
| 14/03/2024 19:00 | 137,31 |
| 14/03/2024 20:00 | 136,66 |
| 14/03/2024 21:00 | 135,34 |
| 14/03/2024 22:00 | 134,68 |
| 14/03/2024 23:00 | 134,02 |
| 15/03/2024 00:00 | 133,36 |
| 15/03/2024 01:00 | 132,70 |
| 15/03/2024 02:00 | 131,78 |
| 15/03/2024 03:00 | 131,44 |
| 15/03/2024 04:00 | 130,40 |
| 15/03/2024 05:00 | 130,40 |
| 15/03/2024 06:00 | 130,07 |
| 15/03/2024 07:00 | 129,41 |
| 15/03/2024 08:00 | 129,08 |
| 15/03/2024 09:00 | 128,75 |
| 15/03/2024 10:00 | 128,09 |
| 15/03/2024 11:00 | 127,10 |
| 15/03/2024 12:00 | 126,44 |
| 15/03/2024 13:00 | 125,78 |
| 15/03/2024 14:00 | 125,23 |
| 15/03/2024 15:00 | 124,68 |
| 15/03/2024 16:00 | 124,46 |
| 15/03/2024 17:00 | 124,57 |
| 15/03/2024 18:00 | 124,68 |
| 15/03/2024 19:00 | 124,46 |
| 15/03/2024 20:00 | 124,46 |
| 15/03/2024 21:00 | 124,24 |
| 15/03/2024 22:00 | 124,02 |
| 15/03/2024 23:00 | 123,14 |
| 16/03/2024 00:00 | 122,48 |
| 16/03/2024 01:00 | 121,82 |
| 16/03/2024 02:00 | 121,16 |
| 16/03/2024 03:00 | 121,16 |
| 16/03/2024 04:00 | 121,16 |
| 16/03/2024 05:00 | 121,60 |
| 16/03/2024 06:00 | 122,04 |
| 16/03/2024 07:00 | 122,48 |
| 16/03/2024 08:00 | 122,59 |
| 16/03/2024 09:00 | 122,70 |
| 16/03/2024 10:00 | 122,70 |
| 16/03/2024 11:00 | 122,70 |
| 16/03/2024 12:00 | 122,48 |
| 16/03/2024 13:00 | 122,15 |
| 16/03/2024 14:00 | 121,82 |
| 16/03/2024 15:00 | 121,16 |
| 16/03/2024 16:00 | 120,50 |
| 16/03/2024 17:00 | 120,50 |
| 16/03/2024 18:00 | 119,84 |
| 16/03/2024 19:00 | 119,84 |
| 16/03/2024 20:00 | 119,51 |
| 16/03/2024 21:00 | 119,18 |
| 16/03/2024 22:00 | 119,18 |
| 16/03/2024 23:00 | 119,18 |
| 17/03/2024 00:00 | 118,52 |
| 17/03/2024 01:00 | 118,52 |
| 17/03/2024 02:00 | 117,86 |
| 17/03/2024 03:00 | 117,20 |
| 17/03/2024 04:00 | 117,20 |
| 17/03/2024 05:00 | 117,20 |
| 17/03/2024 06:00 | 117,86 |
| 17/03/2024 07:00 | 117,86 |
| 17/03/2024 08:00 | 117,86 |
| 17/03/2024 09:00 | 117,86 |
| 17/03/2024 10:00 | 117,20 |
| 17/03/2024 11:00 | 116,54 |
| 17/03/2024 12:00 | 116,32 |
| 17/03/2024 13:00 | 115,99 |
| 17/03/2024 14:00 | 115,33 |
| 17/03/2024 15:00 | 115,22 |
| 17/03/2024 16:00 | 114,67 |
| 17/03/2024 17:00 | 114,56 |
| 17/03/2024 18:00 | 114,56 |
| 17/03/2024 19:00 | 114,56 |
| 17/03/2024 20:00 | 114,56 |
| 17/03/2024 21:00 | 114,56 |
| 17/03/2024 22:00 | 113,90 |
| 17/03/2024 23:00 | 113,90 |
| 18/03/2024 00:00 | 113,90 |
| 18/03/2024 01:00 | 113,57 |
| 18/03/2024 02:00 | 113,24 |
| 18/03/2024 03:00 | 113,90 |
| 18/03/2024 04:00 | 113,46 |
| 18/03/2024 05:00 | 112,90 |
| 18/03/2024 06:00 | 112,57 |
| 18/03/2024 07:00 | 112,90 |
| 18/03/2024 08:00 | 113,79 |
| 18/03/2024 09:00 | 114,78 |
| 18/03/2024 10:00 | 114,56 |
| 18/03/2024 11:00 | 114,67 |
| 18/03/2024 12:00 | 114,56 |
| 18/03/2024 13:00 | 114,56 |
| 18/03/2024 14:00 | 114,12 |
| 18/03/2024 15:00 | 113,90 |
| 18/03/2024 16:00 | 113,24 |
| 18/03/2024 17:00 | 113,24 |
| 18/03/2024 18:00 | 113,24 |
| 18/03/2024 19:00 | 113,24 |
| 18/03/2024 20:00 | 113,24 |
| 18/03/2024 21:00 | 113,24 |
| 18/03/2024 22:00 | 113,24 |
| 18/03/2024 23:00 | 113,24 |
| 19/03/2024 00:00 | 112,57 |
| 19/03/2024 01:00 | 112,57 |
| 19/03/2024 02:00 | 112,57 |
| 19/03/2024 03:00 | 112,57 |
| 19/03/2024 04:00 | 112,22 |
| 19/03/2024 05:00 | 112,22 |
| 19/03/2024 06:00 | 111,88 |
| 19/03/2024 07:00 | 113,24 |
| 19/03/2024 08:00 | 111,54 |
| 19/03/2024 09:00 | 111,88 |
| 19/03/2024 10:00 | 112,57 |
| 19/03/2024 11:00 | 112,57 |
| 19/03/2024 12:00 | 112,57 |
| 19/03/2024 13:00 | 112,57 |
| 19/03/2024 14:00 | 112,57 |
| 19/03/2024 15:00 | 111,88 |
| 19/03/2024 16:00 | 111,88 |
| 19/03/2024 17:00 | 111,54 |
| 19/03/2024 18:00 | 111,19 |
| 19/03/2024 19:00 | 111,08 |
| 19/03/2024 20:00 | 111,08 |
| 19/03/2024 21:00 | 111,08 |
| 19/03/2024 22:00 | 111,08 |
| 19/03/2024 23:00 | 111,08 |
| 20/03/2024 00:00 | 111,76 |
| 20/03/2024 01:00 | 111,19 |
| 20/03/2024 02:00 | 111,54 |
| 20/03/2024 03:00 | 111,19 |
| 20/03/2024 04:00 | 111,19 |
| 20/03/2024 05:00 | 111,19 |
| 20/03/2024 06:00 | 111,19 |
| 20/03/2024 07:00 | 111,19 |
| 20/03/2024 08:00 | 110,84 |
| 20/03/2024 09:00 | 110,50 |
| 20/03/2024 10:00 | 110,50 |
| 20/03/2024 11:00 | 110,39 |
| 20/03/2024 12:00 | 110,50 |
| 20/03/2024 13:00 | 110,84 |
| 20/03/2024 14:00 | 110,50 |
| 20/03/2024 15:00 | 110,84 |
| 20/03/2024 16:00 | 111,19 |
| 20/03/2024 17:00 | 111,08 |
| 20/03/2024 18:00 | 110,28 |
| 20/03/2024 19:00 | 109,62 |
| 20/03/2024 20:00 | 109,95 |
| 20/03/2024 21:00 | 109,62 |
| 20/03/2024 22:00 | 109,62 |
| 20/03/2024 23:00 | 109,29 |
| 21/03/2024 00:00 | 108,96 |
| 21/03/2024 01:00 | 109,29 |
| 21/03/2024 02:00 | 108,96 |
| 21/03/2024 03:00 | 108,96 |
| 21/03/2024 04:00 | 108,96 |
| 21/03/2024 05:00 | 108,96 |
| 21/03/2024 06:00 | 108,30 |
| 21/03/2024 07:00 | 108,30 |
| 21/03/2024 08:00 | 108,30 |
| 21/03/2024 09:00 | 108,30 |
| 21/03/2024 10:00 | 107,49 |
| 21/03/2024 11:00 | 106,95 |
| 21/03/2024 12:00 | 106,68 |
| 21/03/2024 13:00 | 104,79 |
| 21/03/2024 14:00 | 102,90 |
| 21/03/2024 15:00 | 100,20 |
| 21/03/2024 16:00 | 99,58 |
| 21/03/2024 17:00 | 107,08 |
| 21/03/2024 18:00 | 107,90 |
| 21/03/2024 19:00 | 104,66 |
| 21/03/2024 20:00 | 102,63 |
| 21/03/2024 21:00 | 101,55 |
| 21/03/2024 22:00 | 101,14 |
| 21/03/2024 23:00 | 100,20 |
| 22/03/2024 00:00 | 100,60 |
| 22/03/2024 01:00 | 101,28 |
| 22/03/2024 02:00 | 101,14 |
| 22/03/2024 03:00 | 101,28 |
| 22/03/2024 04:00 | 100,47 |
| 22/03/2024 05:00 | 99,42 |
| 22/03/2024 06:00 | 98,64 |
| 22/03/2024 07:00 | 97,86 |
| 22/03/2024 08:00 | 97,08 |
| 22/03/2024 09:00 | 96,30 |
| 22/03/2024 10:00 | 96,30 |
| 22/03/2024 11:00 | 96,30 |
| 22/03/2024 12:00 | 96,30 |
| 22/03/2024 13:00 | 96,69 |
| 22/03/2024 14:00 | 97,08 |
| 22/03/2024 15:00 | 96,69 |
| 22/03/2024 16:00 | 97,08 |
| 22/03/2024 17:00 | 97,08 |
| 22/03/2024 18:00 | 97,08 |
| 22/03/2024 19:00 | 96,30 |
| 22/03/2024 20:00 | 95,51 |
| 22/03/2024 21:00 | 95,38 |
| 22/03/2024 22:00 | 95,38 |
| 22/03/2024 23:00 | 94,73 |
| 23/03/2024 00:00 | 94,73 |
| 23/03/2024 01:00 | 95,38 |
| 23/03/2024 02:00 | 94,73 |
| 23/03/2024 03:00 | 94,35 |
| 23/03/2024 04:00 | 93,96 |
| 23/03/2024 05:00 | 93,19 |
| 23/03/2024 06:00 | 91,66 |
| 23/03/2024 07:00 | 93,19 |
| 23/03/2024 08:00 | 93,19 |
| 23/03/2024 09:00 | 93,19 |
| 23/03/2024 10:00 | 93,96 |
| 23/03/2024 11:00 | 92,42 |
| 23/03/2024 12:00 | 85,64 |
| 23/03/2024 13:00 | 87,87 |
| 23/03/2024 14:00 | 90,90 |
| 23/03/2024 15:00 | 99,42 |
| 23/03/2024 16:00 | 90,90 |
| 23/03/2024 17:00 | 89,13 |
| 23/03/2024 18:00 | 91,66 |
| 23/03/2024 19:00 | 91,66 |
| 23/03/2024 20:00 | 92,04 |
| 23/03/2024 21:00 | 91,66 |
| 23/03/2024 22:00 | 91,66 |
| 23/03/2024 23:00 | 99,42 |
| 24/03/2024 00:00 | 96,30 |
| 24/03/2024 01:00 | 93,96 |
| 24/03/2024 02:00 | 92,04 |
| 24/03/2024 03:00 | 90,90 |
| 24/03/2024 04:00 | 90,90 |
| 24/03/2024 05:00 | 90,90 |
| 24/03/2024 06:00 | 90,39 |
| 24/03/2024 07:00 | 90,01 |
| 24/03/2024 08:00 | 89,63 |
| 24/03/2024 09:00 | 89,63 |
| 24/03/2024 10:00 | 88,88 |
| 24/03/2024 11:00 | 88,00 |
| 24/03/2024 12:00 | 87,25 |
| 24/03/2024 13:00 | 86,38 |
| 24/03/2024 14:00 | 85,64 |
| 24/03/2024 15:00 | 86,38 |
| 24/03/2024 16:00 | 86,38 |
| 24/03/2024 17:00 | 86,38 |
| 24/03/2024 18:00 | 86,38 |
| 24/03/2024 19:00 | 86,38 |
| 24/03/2024 20:00 | 85,64 |
| 24/03/2024 21:00 | 84,90 |
| 24/03/2024 22:00 | 84,90 |
| 24/03/2024 23:00 | 84,90 |
| 25/03/2024 00:00 | 84,17 |
| 25/03/2024 01:00 | 84,17 |
| 25/03/2024 02:00 | 84,17 |
| 25/03/2024 03:00 | 84,17 |
| 25/03/2024 04:00 | 84,17 |
| 25/03/2024 05:00 | 83,44 |
| 25/03/2024 06:00 | 83,07 |
| 25/03/2024 07:00 | 82,71 |
| 25/03/2024 08:00 | 83,80 |
| 25/03/2024 09:00 | 84,17 |
| 25/03/2024 10:00 | 84,17 |
| 25/03/2024 11:00 | 83,44 |
| 25/03/2024 12:00 | 83,80 |
| 25/03/2024 13:00 | 83,44 |
| 25/03/2024 14:00 | 83,44 |
| 25/03/2024 15:00 | 83,07 |
| 25/03/2024 16:00 | 83,44 |
| 25/03/2024 17:00 | 83,44 |
| 25/03/2024 18:00 | 83,07 |
| 25/03/2024 19:00 | 82,70 |
| 25/03/2024 20:00 | 82,70 |
| 25/03/2024 21:00 | 82,70 |
| 25/03/2024 22:00 | 82,70 |
| 25/03/2024 23:00 | 82,70 |
| 26/03/2024 00:00 | 81,98 |
| 26/03/2024 01:00 | 81,61 |
| 26/03/2024 02:00 | 81,61 |
| 26/03/2024 03:00 | 81,98 |
| 26/03/2024 04:00 | 82,70 |
| 26/03/2024 05:00 | 82,70 |
| 26/03/2024 06:00 | 83,44 |
| 26/03/2024 07:00 | 84,17 |
| 26/03/2024 08:00 | 84,17 |
| 26/03/2024 09:00 | 84,90 |
| 26/03/2024 10:00 | 85,02 |
| 26/03/2024 11:00 | 85,64 |
| 26/03/2024 12:00 | 85,64 |
| 26/03/2024 13:00 | 85,76 |
| 26/03/2024 14:00 | 86,14 |
| 26/03/2024 15:00 | 85,64 |
| 26/03/2024 16:00 | 85,27 |
| 26/03/2024 17:00 | 84,17 |
| 26/03/2024 18:00 | 83,44 |
| 26/03/2024 19:00 | 83,44 |
| 26/03/2024 20:00 | 82,70 |
| 26/03/2024 21:00 | 82,70 |
| 26/03/2024 22:00 | 82,70 |
| 26/03/2024 23:00 | 82,70 |
| 27/03/2024 00:00 | 82,70 |
| 27/03/2024 01:00 | 83,44 |
| 27/03/2024 02:00 | 82,83 |
| 27/03/2024 03:00 | 82,70 |
| 27/03/2024 04:00 | 82,83 |
| 27/03/2024 05:00 | 82,70 |
| 27/03/2024 06:00 | 82,58 |
| 27/03/2024 07:00 | 82,10 |
| 27/03/2024 08:00 | 82,10 |
| 27/03/2024 09:00 | 82,10 |
| 27/03/2024 10:00 | 82,10 |
| 27/03/2024 11:00 | 82,22 |
| 27/03/2024 12:00 | 82,22 |
| 27/03/2024 13:00 | 82,22 |
| 27/03/2024 14:00 | 81,98 |
| 27/03/2024 15:00 | 81,49 |
| 27/03/2024 16:00 | 81,49 |
| 27/03/2024 17:00 | 81,37 |
| 27/03/2024 18:00 | 80,77 |
| 27/03/2024 19:00 | 81,25 |
| 27/03/2024 20:00 | 81,25 |
| 27/03/2024 21:00 | 81,25 |
| 27/03/2024 22:00 | 81,98 |
| 27/03/2024 23:00 | 81,98 |
| 28/03/2024 00:00 | 82,10 |
| 28/03/2024 01:00 | 81,98 |
| 28/03/2024 02:00 | 81,98 |
| 28/03/2024 03:00 | 80,77 |
| 28/03/2024 04:00 | 80,04 |
| 28/03/2024 05:00 | 79,09 |
| 28/03/2024 06:00 | 78,62 |
| 28/03/2024 07:00 | 78,38 |
| 28/03/2024 08:00 | 78,62 |
| 28/03/2024 09:00 | 77,91 |
| 28/03/2024 10:00 | 77,08 |
| 28/03/2024 11:00 | 76,38 |
| 28/03/2024 12:00 | 76,26 |
| 28/03/2024 13:00 | 75,91 |
| 28/03/2024 14:00 | 75,56 |
| 28/03/2024 15:00 | 75,21 |
| 28/03/2024 16:00 | 74,86 |
| 28/03/2024 17:00 | 76,26 |
| 28/03/2024 18:00 | 74,17 |
| 28/03/2024 19:00 | 78,86 |
| 28/03/2024 20:00 | 80,52 |
| 28/03/2024 21:00 | 80,52 |
| 28/03/2024 22:00 | 81,25 |
| 28/03/2024 23:00 | 81,25 |
| 29/03/2024 00:00 | 82,34 |
| 29/03/2024 01:00 | 82,70 |
| 29/03/2024 02:00 | 82,70 |
| 29/03/2024 03:00 | 81,61 |
| 29/03/2024 04:00 | 81,98 |
| 29/03/2024 05:00 | 81,73 |
| 29/03/2024 06:00 | 83,44 |
| 29/03/2024 07:00 | 83,44 |
| 29/03/2024 08:00 | 83,07 |
| 29/03/2024 09:00 | 82,95 |
| 29/03/2024 10:00 | 82,70 |
| 29/03/2024 11:00 | 82,46 |
| 29/03/2024 12:00 | 82,22 |
| 29/03/2024 13:00 | 81,98 |
| 29/03/2024 14:00 | 81,37 |
| 29/03/2024 15:00 | 81,13 |
| 29/03/2024 16:00 | 80,64 |
| 29/03/2024 17:00 | 80,64 |
| 29/03/2024 18:00 | 80,64 |
| 29/03/2024 19:00 | 81,25 |
| 29/03/2024 20:00 | 81,98 |
| 29/03/2024 21:00 | 82,70 |
| 29/03/2024 22:00 | 83,44 |
| 29/03/2024 23:00 | 83,44 |
| 30/03/2024 00:00 | 84,17 |
| 30/03/2024 01:00 | 85,15 |
| 30/03/2024 02:00 | 85,89 |
| 30/03/2024 03:00 | 86,63 |
| 30/03/2024 04:00 | 86,63 |
| 30/03/2024 05:00 | 87,37 |
| 30/03/2024 06:00 | 88,12 |
| 30/03/2024 07:00 | 88,12 |
| 30/03/2024 08:00 | 89,63 |
| 30/03/2024 09:00 | 90,77 |
| 30/03/2024 10:00 | 92,68 |
| 30/03/2024 11:00 | 94,99 |
| 30/03/2024 12:00 | 96,56 |
| 30/03/2024 13:00 | 98,90 |
| 30/03/2024 14:00 | 100,88 |
| 30/03/2024 15:00 | 102,50 |
| 30/03/2024 16:00 | 104,12 |
| 30/03/2024 17:00 | 104,52 |
| 30/03/2024 18:00 | 105,33 |
| 30/03/2024 19:00 | 104,12 |
| 30/03/2024 20:00 | 102,09 |
| 30/03/2024 21:00 | 104,12 |
| 30/03/2024 22:00 | 106,14 |
| 30/03/2024 23:00 | 106,95 |
| 31/03/2024 00:00 | 106,95 |
| 31/03/2024 01:00 | 107,62 |
| 31/03/2024 03:00 | 108,52 |
| 31/03/2024 04:00 | 109,84 |
| 31/03/2024 05:00 | 111,19 |
| 31/03/2024 06:00 | 113,13 |
| 31/03/2024 07:00 | 115,00 |
| 31/03/2024 08:00 | 116,76 |
| 31/03/2024 09:00 | 118,08 |
| 31/03/2024 10:00 | 119,18 |
| 31/03/2024 11:00 | 120,06 |
| 31/03/2024 12:00 | 121,16 |
| 31/03/2024 13:00 | 122,04 |
| 31/03/2024 14:00 | 123,03 |
| 31/03/2024 15:00 | 123,69 |
| 31/03/2024 16:00 | 124,02 |
| 31/03/2024 17:00 | 124,02 |
| 31/03/2024 18:00 | 124,35 |
| 31/03/2024 19:00 | 124,35 |
| 31/03/2024 20:00 | 124,68 |
| 31/03/2024 21:00 | 124,02 |
| 31/03/2024 22:00 | 124,02 |
| 31/03/2024 23:00 | 124,02 |
| 01/04/2024 00:00 | 124,02 |
| 01/04/2024 01:00 | 124,02 |
| 01/04/2024 02:00 | 124,02 |
| 01/04/2024 03:00 | 124,02 |
| 01/04/2024 04:00 | 124,02 |
| 01/04/2024 05:00 | 124,02 |
| 01/04/2024 06:00 | 124,35 |
| 01/04/2024 07:00 | 124,02 |
| 01/04/2024 08:00 | 124,68 |
| 01/04/2024 09:00 | 124,68 |
| 01/04/2024 10:00 | 124,68 |
| 01/04/2024 11:00 | 125,34 |
| 01/04/2024 12:00 | 126,00 |
| 01/04/2024 13:00 | 126,77 |
| 01/04/2024 14:00 | 126,77 |
| 01/04/2024 15:00 | 127,10 |
| 01/04/2024 16:00 | 127,10 |
| 01/04/2024 17:00 | 126,44 |
| 01/04/2024 18:00 | 126,55 |
| 01/04/2024 19:00 | 125,78 |
| 01/04/2024 20:00 | 126,22 |
| 01/04/2024 21:00 | 125,56 |
| 01/04/2024 22:00 | 124,24 |
| 01/04/2024 23:00 | 122,59 |
| 02/04/2024 00:00 | 120,83 |
| 02/04/2024 01:00 | 119,51 |
| 02/04/2024 02:00 | 118,30 |
| 02/04/2024 03:00 | 117,42 |
| 02/04/2024 04:00 | 116,76 |
| 02/04/2024 05:00 | 116,10 |
| 02/04/2024 06:00 | 116,10 |
| 02/04/2024 07:00 | 116,10 |
| 02/04/2024 08:00 | 116,76 |
| 02/04/2024 09:00 | 117,42 |
| 02/04/2024 10:00 | 117,86 |
| 02/04/2024 11:00 | 118,52 |
| 02/04/2024 12:00 | 119,84 |
| 02/04/2024 13:00 | 120,50 |
| 02/04/2024 14:00 | 120,50 |
| 02/04/2024 15:00 | 120,39 |
| 02/04/2024 16:00 | 119,73 |
| 02/04/2024 17:00 | 118,96 |
| 02/04/2024 18:00 | 118,52 |
| 02/04/2024 19:00 | 118,30 |
| 02/04/2024 20:00 | 118,41 |
| 02/04/2024 21:00 | 117,86 |
| 02/04/2024 22:00 | 117,64 |
| 02/04/2024 23:00 | 117,86 |
| 03/04/2024 00:00 | 117,20 |
| 03/04/2024 01:00 | 116,10 |
| 03/04/2024 02:00 | 115,88 |
| 03/04/2024 03:00 | 115,77 |
| 03/04/2024 04:00 | 115,22 |
| 03/04/2024 05:00 | 115,77 |
| 03/04/2024 06:00 | 115,88 |
| 03/04/2024 07:00 | 115,88 |
| 03/04/2024 08:00 | 115,88 |
| 03/04/2024 09:00 | 115,88 |
| 03/04/2024 10:00 | 115,88 |
| 03/04/2024 11:00 | 115,88 |
| 03/04/2024 12:00 | 115,88 |
| 03/04/2024 13:00 | 116,54 |
| 03/04/2024 14:00 | 116,76 |
| 03/04/2024 15:00 | 117,20 |
| 03/04/2024 16:00 | 116,98 |
| 03/04/2024 17:00 | 117,09 |
| 03/04/2024 18:00 | 117,64 |
| 03/04/2024 19:00 | 117,64 |
| 03/04/2024 20:00 | 117,64 |
| 03/04/2024 21:00 | 117,64 |
| 03/04/2024 22:00 | 117,64 |
| 03/04/2024 23:00 | 117,64 |
| 04/04/2024 00:00 | 117,64 |
| 04/04/2024 01:00 | 117,64 |
| 04/04/2024 02:00 | 117,75 |
| 04/04/2024 03:00 | 117,64 |
| 04/04/2024 04:00 | 117,64 |
| 04/04/2024 05:00 | 116,98 |
| 04/04/2024 06:00 | 116,32 |
| 04/04/2024 07:00 | 115,44 |
| 04/04/2024 08:00 | 115,22 |
| 04/04/2024 09:00 | 114,23 |
| 04/04/2024 10:00 | 113,90 |
| 04/04/2024 11:00 | 113,24 |
| 04/04/2024 12:00 | 112,57 |
| 04/04/2024 13:00 | 112,11 |
| 04/04/2024 14:00 | 111,65 |
| 04/04/2024 15:00 | 109,16 |
| 04/04/2024 16:00 | 104,66 |
| 04/04/2024 17:00 | 114,34 |
| 04/04/2024 18:00 | 112,34 |
| 04/04/2024 19:00 | 110,96 |
| 04/04/2024 20:00 | 110,96 |
| 04/04/2024 21:00 | 110,06 |
| 04/04/2024 22:00 | 109,51 |
| 04/04/2024 23:00 | 109,18 |
| 05/04/2024 00:00 | 108,74 |
| 05/04/2024 01:00 | 108,74 |
| 05/04/2024 02:00 | 108,03 |
| 05/04/2024 03:00 | 108,03 |
| 05/04/2024 04:00 | 107,22 |
| 05/04/2024 05:00 | 106,95 |
| 05/04/2024 06:00 | 106,68 |
| 05/04/2024 07:00 | 106,68 |
| 05/04/2024 08:00 | 106,68 |
| 05/04/2024 09:00 | 106,68 |
| 05/04/2024 10:00 | 105,87 |
| 05/04/2024 11:00 | 102,63 |
| 05/04/2024 12:00 | 102,63 |
| 05/04/2024 13:00 | 103,44 |
| 05/04/2024 14:00 | 103,44 |
| 05/04/2024 15:00 | 103,44 |
| 05/04/2024 16:00 | 102,63 |
| 05/04/2024 17:00 | 102,63 |
| 05/04/2024 18:00 | 102,50 |
| 05/04/2024 19:00 | 102,50 |
| 05/04/2024 20:00 | 102,50 |
| 05/04/2024 21:00 | 101,14 |
| 05/04/2024 22:00 | 99,94 |
| 05/04/2024 23:00 | 101,82 |
| 06/04/2024 00:00 | 100,34 |
| 06/04/2024 01:00 | 97,99 |
| 06/04/2024 02:00 | 97,60 |
| 06/04/2024 03:00 | 99,16 |
| 06/04/2024 04:00 | 101,28 |
| 06/04/2024 05:00 | 100,34 |
| 06/04/2024 06:00 | 100,34 |
| 06/04/2024 07:00 | 100,88 |
| 06/04/2024 08:00 | 99,94 |
| 06/04/2024 09:00 | 100,07 |
| 06/04/2024 10:00 | 99,16 |
| 06/04/2024 11:00 | 97,99 |
| 06/04/2024 12:00 | 100,88 |
| 06/04/2024 13:00 | 100,47 |
| 06/04/2024 14:00 | 99,94 |
| 06/04/2024 15:00 | 99,94 |
| 06/04/2024 16:00 | 99,16 |
| 06/04/2024 17:00 | 98,38 |
| 06/04/2024 18:00 | 98,38 |
| 06/04/2024 19:00 | 98,38 |
| 06/04/2024 20:00 | 98,38 |
| 06/04/2024 21:00 | 97,60 |
| 06/04/2024 22:00 | 96,82 |
| 06/04/2024 23:00 | 96,03 |
| 07/04/2024 00:00 | 96,03 |
| 07/04/2024 01:00 | 96,03 |
| 07/04/2024 02:00 | 96,03 |
| 07/04/2024 03:00 | 96,03 |
| 07/04/2024 04:00 | 94,48 |
| 07/04/2024 05:00 | 96,82 |
| 07/04/2024 06:00 | 96,82 |
| 07/04/2024 07:00 | 96,82 |
| 07/04/2024 08:00 | 96,43 |
| 07/04/2024 09:00 | 96,82 |
| 07/04/2024 10:00 | 95,25 |
| 07/04/2024 11:00 | 94,86 |
| 07/04/2024 12:00 | 94,48 |
| 07/04/2024 13:00 | 93,70 |
| 07/04/2024 14:00 | 95,25 |
| 07/04/2024 15:00 | 95,25 |
| 07/04/2024 16:00 | 93,70 |
| 07/04/2024 17:00 | 92,93 |
| 07/04/2024 18:00 | 92,17 |
| 07/04/2024 19:00 | 92,17 |
| 07/04/2024 20:00 | 91,40 |
| 07/04/2024 21:00 | 90,64 |
| 07/04/2024 22:00 | 90,64 |
| 07/04/2024 23:00 | 90,39 |
| 08/04/2024 00:00 | 92,93 |
| 08/04/2024 01:00 | 92,17 |
| 08/04/2024 02:00 | 91,40 |
| 08/04/2024 03:00 | 91,40 |
| 08/04/2024 04:00 | 91,40 |
| 08/04/2024 05:00 | 91,53 |
| 08/04/2024 06:00 | 92,17 |
| 08/04/2024 07:00 | 92,55 |
| 08/04/2024 08:00 | 92,93 |
| 08/04/2024 09:00 | 92,93 |
| 08/04/2024 10:00 | 92,55 |
| 08/04/2024 11:00 | 89,38 |
| 08/04/2024 12:00 | 88,88 |
| 08/04/2024 13:00 | 89,38 |
| 08/04/2024 14:00 | 89,13 |
| 08/04/2024 15:00 | 89,13 |
| 08/04/2024 16:00 | 87,37 |
| 08/04/2024 17:00 | 85,39 |
| 08/04/2024 18:00 | 84,66 |
| 08/04/2024 19:00 | 85,39 |
| 08/04/2024 20:00 | 86,51 |
| 08/04/2024 21:00 | 88,00 |
| 08/04/2024 22:00 | 90,01 |
| 08/04/2024 23:00 | 92,29 |
| 09/04/2024 00:00 | 93,70 |
| 09/04/2024 01:00 | 93,32 |
| 09/04/2024 02:00 | 92,93 |
| 09/04/2024 03:00 | 92,04 |
| 09/04/2024 04:00 | 90,90 |
| 09/04/2024 05:00 | 90,64 |
| 09/04/2024 06:00 | 90,13 |
| 09/04/2024 07:00 | 90,77 |
| 09/04/2024 08:00 | 90,90 |
| 09/04/2024 09:00 | 90,90 |
| 09/04/2024 10:00 | 91,66 |
| 09/04/2024 11:00 | 91,66 |
| 09/04/2024 12:00 | 91,66 |
| 09/04/2024 13:00 | 92,93 |
| 09/04/2024 14:00 | 92,17 |
| 09/04/2024 15:00 | 92,17 |
| 09/04/2024 16:00 | 91,91 |
| 09/04/2024 17:00 | 91,40 |
| 09/04/2024 18:00 | 91,28 |
| 09/04/2024 19:00 | 90,64 |
| 09/04/2024 20:00 | 90,39 |
| 09/04/2024 21:00 | 90,52 |
| 09/04/2024 22:00 | 92,04 |
| 09/04/2024 23:00 | 92,04 |
| 10/04/2024 00:00 | 89,25 |
| 10/04/2024 01:00 | 87,37 |
| 10/04/2024 02:00 | 86,63 |
| 10/04/2024 03:00 | 86,63 |
| 10/04/2024 04:00 | 87,37 |
| 10/04/2024 05:00 | 87,87 |
| 10/04/2024 06:00 | 89,00 |
| 10/04/2024 07:00 | 89,88 |
| 11/04/2024 00:00 | 85,15 |
| 11/04/2024 01:00 | 82,95 |
| 11/04/2024 02:00 | 82,22 |
| 11/04/2024 03:00 | 82,22 |
| 11/04/2024 04:00 | 81,86 |
| 11/04/2024 05:00 | 81,49 |
| 11/04/2024 06:00 | 82,22 |
| 11/04/2024 07:00 | 82,22 |
| 11/04/2024 08:00 | 82,95 |
| 11/04/2024 09:00 | 83,31 |
| 11/04/2024 10:00 | 83,68 |
| 11/04/2024 11:00 | 82,58 |
| 11/04/2024 12:00 | 80,04 |
| 11/04/2024 13:00 | 79,33 |
| 11/04/2024 14:00 | 80,77 |
| 11/04/2024 15:00 | 82,22 |
| 11/04/2024 16:00 | 82,95 |
| 11/04/2024 17:00 | 82,95 |
| 11/04/2024 18:00 | 82,83 |
| 11/04/2024 19:00 | 82,58 |
| 11/04/2024 20:00 | 82,46 |
| 11/04/2024 21:00 | 84,17 |
| 11/04/2024 22:00 | 83,92 |
| 11/04/2024 23:00 | 82,22 |
| 12/04/2024 00:00 | 82,22 |
| 12/04/2024 01:00 | 82,95 |
| 12/04/2024 02:00 | 80,40 |
| 12/04/2024 03:00 | 79,68 |
| 12/04/2024 04:00 | 79,33 |
| 12/04/2024 05:00 | 78,62 |
| 12/04/2024 06:00 | 77,91 |
| 12/04/2024 07:00 | 78,62 |
| 12/04/2024 08:00 | 78,97 |
| 12/04/2024 09:00 | 79,33 |
| 12/04/2024 10:00 | 80,04 |
| 12/04/2024 11:00 | 76,50 |
| 12/04/2024 12:00 | 72,44 |
| 12/04/2024 13:00 | 69,38 |
| 12/04/2024 14:00 | 67,37 |
| 12/04/2024 15:00 | 69,71 |
| 12/04/2024 16:00 | 71,41 |
| 12/04/2024 17:00 | 70,38 |
| 12/04/2024 18:00 | 72,55 |
| 12/04/2024 19:00 | 72,55 |
| 12/04/2024 20:00 | 73,47 |
| 12/04/2024 21:00 | 76,26 |
| 12/04/2024 22:00 | 75,91 |
| 12/04/2024 23:00 | 74,17 |
| 13/04/2024 00:00 | 72,90 |
| 13/04/2024 01:00 | 74,51 |
| 13/04/2024 02:00 | 74,17 |
| 13/04/2024 03:00 | 72,44 |
| 13/04/2024 04:00 | 72,55 |
| 13/04/2024 05:00 | 72,44 |
| 13/04/2024 06:00 | 71,41 |
| 13/04/2024 07:00 | 72,09 |
| 13/04/2024 08:00 | 73,13 |
| 13/04/2024 09:00 | 74,17 |
| 13/04/2024 10:00 | 74,17 |
| 13/04/2024 11:00 | 73,01 |
| 13/04/2024 12:00 | 66,93 |
| 13/04/2024 13:00 | 65,39 |
| 13/04/2024 14:00 | 67,04 |
| 13/04/2024 15:00 | 68,70 |
| 13/04/2024 16:00 | 69,38 |
| 13/04/2024 17:00 | 69,38 |
| 13/04/2024 18:00 | 68,70 |
| 13/04/2024 19:00 | 68,04 |
| 13/04/2024 20:00 | 68,04 |
| 13/04/2024 21:00 | 70,05 |
| 13/04/2024 22:00 | 69,38 |
| 13/04/2024 23:00 | 67,37 |
| 14/04/2024 00:00 | 66,70 |
| 14/04/2024 01:00 | 68,70 |
| 14/04/2024 02:00 | 69,38 |
| 14/04/2024 03:00 | 68,70 |
| 14/04/2024 04:00 | 65,72 |
| 14/04/2024 05:00 | 66,04 |
| 14/04/2024 06:00 | 67,37 |
| 14/04/2024 07:00 | 67,70 |
| 14/04/2024 08:00 | 69,04 |
| 14/04/2024 09:00 | 68,70 |
| 14/04/2024 10:00 | 69,04 |
| 14/04/2024 11:00 | 65,72 |
| 14/04/2024 12:00 | 65,39 |
| 14/04/2024 13:00 | 62,79 |
| 14/04/2024 14:00 | 61,51 |
| 14/04/2024 15:00 | 61,72 |
| 14/04/2024 16:00 | 63,33 |
| 14/04/2024 17:00 | 63,65 |
| 14/04/2024 18:00 | 64,08 |
| 14/04/2024 19:00 | 63,86 |
| 14/04/2024 20:00 | 64,41 |
| 14/04/2024 21:00 | 67,04 |
| 14/04/2024 22:00 | 67,04 |
| 14/04/2024 23:00 | 65,39 |
| 15/04/2024 00:00 | 63,76 |
| 15/04/2024 01:00 | 65,06 |
| 15/04/2024 02:00 | 65,39 |
| 15/04/2024 03:00 | 66,04 |
| 15/04/2024 04:00 | 66,04 |
| 15/04/2024 05:00 | 65,39 |
| 15/04/2024 06:00 | 62,79 |
| 15/04/2024 07:00 | 63,76 |
| 15/04/2024 08:00 | 64,73 |
| 15/04/2024 09:00 | 65,72 |
| 15/04/2024 10:00 | 66,04 |
| 15/04/2024 11:00 | 66,37 |
| 15/04/2024 12:00 | 60,55 |
| 15/04/2024 13:00 | 57,94 |
| 15/04/2024 14:00 | 60,45 |
| 15/04/2024 15:00 | 61,51 |
| 15/04/2024 16:00 | 62,58 |
| 15/04/2024 17:00 | 63,97 |
| 15/04/2024 18:00 | 62,68 |
| 15/04/2024 19:00 | 62,58 |
| 15/04/2024 20:00 | 63,11 |
| 15/04/2024 21:00 | 66,37 |
| 15/04/2024 22:00 | 64,08 |
| 15/04/2024 23:00 | 63,76 |
| 16/04/2024 00:00 | 61,29 |
| 16/04/2024 01:00 | 57,22 |
| 16/04/2024 02:00 | 56,30 |
| 16/04/2024 03:00 | 55,99 |
| 16/04/2024 04:00 | 54,47 |
| 16/04/2024 05:00 | 57,52 |
| 16/04/2024 06:00 | 59,92 |
| 16/04/2024 07:00 | 61,83 |
| 16/04/2024 08:00 | 63,44 |
| 16/04/2024 09:00 | 64,73 |
| 16/04/2024 10:00 | 66,04 |
| 16/04/2024 11:00 | 67,15 |
| 16/04/2024 12:00 | 67,15 |
| 16/04/2024 13:00 | 64,73 |
| 16/04/2024 14:00 | 63,11 |
| 16/04/2024 15:00 | 60,87 |
| 16/04/2024 16:00 | 60,23 |
| 16/04/2024 17:00 | 59,81 |
| 16/04/2024 18:00 | 59,60 |
| 16/04/2024 19:00 | 59,50 |
| 16/04/2024 20:00 | 59,60 |
| 16/04/2024 21:00 | 59,08 |
| 16/04/2024 22:00 | 61,72 |
| 16/04/2024 23:00 | 63,44 |
| 17/04/2024 00:00 | 62,47 |
| 17/04/2024 01:00 | 61,51 |
| 17/04/2024 02:00 | 60,55 |
| 17/04/2024 03:00 | 57,94 |
| 17/04/2024 04:00 | 57,42 |
| 17/04/2024 05:00 | 58,25 |
| 17/04/2024 06:00 | 61,51 |
| 17/04/2024 07:00 | 61,51 |
| 17/04/2024 08:00 | 60,87 |
| 17/04/2024 09:00 | 60,87 |
| 17/04/2024 10:00 | 60,87 |
| 17/04/2024 11:00 | 60,87 |
| 17/04/2024 12:00 | 58,35 |
| 17/04/2024 13:00 | 57,73 |
| 17/04/2024 14:00 | 58,98 |
| 17/04/2024 15:00 | 60,23 |
| 17/04/2024 16:00 | 60,23 |
| 17/04/2024 17:00 | 60,55 |
| 17/04/2024 18:00 | 60,76 |
| 17/04/2024 19:00 | 60,87 |
| 17/04/2024 20:00 | 60,87 |
| 17/04/2024 21:00 | 63,11 |
| 17/04/2024 22:00 | 64,08 |
| 17/04/2024 23:00 | 62,47 |
| 18/04/2024 00:00 | 60,87 |
| 18/04/2024 01:00 | 60,13 |
| 18/04/2024 02:00 | 59,60 |
| 18/04/2024 03:00 | 58,98 |
| 18/04/2024 04:00 | 57,94 |
| 18/04/2024 05:00 | 57,12 |
| 18/04/2024 06:00 | 57,01 |
| 18/04/2024 07:00 | 57,42 |
| 18/04/2024 08:00 | 57,73 |
| 18/04/2024 09:00 | 57,73 |
| 18/04/2024 10:00 | 58,04 |
| 18/04/2024 11:00 | 57,73 |
| 18/04/2024 12:00 | 55,38 |
| 18/04/2024 13:00 | 53,76 |
| 18/04/2024 14:00 | 53,86 |
| 18/04/2024 15:00 | 53,07 |
| 18/04/2024 16:00 | 53,07 |
| 18/04/2024 17:00 | 53,07 |
| 18/04/2024 18:00 | 53,66 |
| 18/04/2024 19:00 | 53,66 |
| 18/04/2024 20:00 | 53,66 |
| 18/04/2024 21:00 | 55,38 |
| 18/04/2024 22:00 | 56,30 |
| 18/04/2024 23:00 | 56,30 |
| 19/04/2024 00:00 | 57,12 |
| 19/04/2024 01:00 | 58,35 |
| 19/04/2024 02:00 | 58,98 |
| 19/04/2024 03:00 | 58,35 |
| 19/04/2024 04:00 | 56,70 |
| 19/04/2024 05:00 | 55,07 |
| 19/04/2024 06:00 | 51,88 |
| 19/04/2024 07:00 | 53,07 |
| 19/04/2024 08:00 | 53,07 |
| 19/04/2024 09:00 | 51,88 |
| 19/04/2024 10:00 | 48,68 |
| 19/04/2024 11:00 | 48,20 |
| 19/04/2024 12:00 | 50,70 |
| 19/04/2024 13:00 | 48,97 |
| 19/04/2024 14:00 | 48,39 |
| 19/04/2024 15:00 | 48,97 |
| 19/04/2024 16:00 | 47,54 |
| 19/04/2024 17:00 | 49,83 |
| 19/04/2024 18:00 | 50,90 |
| 19/04/2024 19:00 | 51,29 |
| 19/04/2024 20:00 | 51,29 |
| 19/04/2024 21:00 | 51,29 |
| 19/04/2024 22:00 | 51,29 |
| 19/04/2024 23:00 | 51,68 |
| 20/04/2024 00:00 | 52,47 |
| 20/04/2024 01:00 | 52,47 |
| 20/04/2024 02:00 | 51,88 |
| 20/04/2024 03:00 | 50,12 |
| 20/04/2024 04:00 | 48,97 |
| 20/04/2024 05:00 | 48,39 |
| 20/04/2024 06:00 | 47,82 |
(fichero .CSV)