Caudal en Tormes en Encinas de Abajo
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2024 00:00 | 404,57 |
| 20/01/2024 01:00 | 417,36 |
| 20/01/2024 02:00 | 415,80 |
| 20/01/2024 03:00 | 410,08 |
| 20/01/2024 04:00 | 405,84 |
| 20/01/2024 05:00 | 402,54 |
| 20/01/2024 06:00 | 401,78 |
| 20/01/2024 07:00 | 401,02 |
| 20/01/2024 08:00 | 376,01 |
| 20/01/2024 09:00 | 343,90 |
| 20/01/2024 10:00 | 324,31 |
| 20/01/2024 11:00 | 313,67 |
| 20/01/2024 12:00 | 300,15 |
| 20/01/2024 13:00 | 280,72 |
| 20/01/2024 14:00 | 257,11 |
| 20/01/2024 15:00 | 241,60 |
| 20/01/2024 16:00 | 231,68 |
| 20/01/2024 17:00 | 224,18 |
| 20/01/2024 18:00 | 217,95 |
| 20/01/2024 19:00 | 212,32 |
| 20/01/2024 20:00 | 210,68 |
| 20/01/2024 21:00 | 206,52 |
| 20/01/2024 22:00 | 200,02 |
| 20/01/2024 23:00 | 192,11 |
| 21/01/2024 00:00 | 185,07 |
| 21/01/2024 01:00 | 179,73 |
| 21/01/2024 02:00 | 174,40 |
| 21/01/2024 03:00 | 170,65 |
| 21/01/2024 04:00 | 168,75 |
| 21/01/2024 05:00 | 166,37 |
| 21/01/2024 06:00 | 164,86 |
| 21/01/2024 07:00 | 163,36 |
| 21/01/2024 08:00 | 161,97 |
| 21/01/2024 09:00 | 159,29 |
| 21/01/2024 10:00 | 156,31 |
| 21/01/2024 11:00 | 153,71 |
| 21/01/2024 12:00 | 152,49 |
| 21/01/2024 13:00 | 151,15 |
| 21/01/2024 14:00 | 150,27 |
| 21/01/2024 15:00 | 151,15 |
| 21/01/2024 16:00 | 151,60 |
| 21/01/2024 17:00 | 150,49 |
| 21/01/2024 18:00 | 148,87 |
| 21/01/2024 19:00 | 145,92 |
| 21/01/2024 20:00 | 142,83 |
| 21/01/2024 21:00 | 141,81 |
| 21/01/2024 22:00 | 140,96 |
| 21/01/2024 23:00 | 140,74 |
| 22/01/2024 00:00 | 140,11 |
| 22/01/2024 01:00 | 138,83 |
| 22/01/2024 02:00 | 136,14 |
| 22/01/2024 03:00 | 134,65 |
| 22/01/2024 04:00 | 132,95 |
| 22/01/2024 05:00 | 131,35 |
| 22/01/2024 06:00 | 131,14 |
| 22/01/2024 07:00 | 129,91 |
| 22/01/2024 08:00 | 130,12 |
| 22/01/2024 09:00 | 129,91 |
| 22/01/2024 10:00 | 129,50 |
| 22/01/2024 11:00 | 133,16 |
| 22/01/2024 12:00 | 130,32 |
| 22/01/2024 13:00 | 120,94 |
| 22/01/2024 14:00 | 120,35 |
| 22/01/2024 15:00 | 125,89 |
| 22/01/2024 16:00 | 131,14 |
| 22/01/2024 17:00 | 133,16 |
| 22/01/2024 18:00 | 134,86 |
| 22/01/2024 19:00 | 143,42 |
| 22/01/2024 20:00 | 164,40 |
| 22/01/2024 21:00 | 182,53 |
| 22/01/2024 22:00 | 191,09 |
| 22/01/2024 23:00 | 194,92 |
| 23/01/2024 00:00 | 196,11 |
| 23/01/2024 01:00 | 196,62 |
| 23/01/2024 02:00 | 196,62 |
| 23/01/2024 03:00 | 195,51 |
| 23/01/2024 04:00 | 194,92 |
| 23/01/2024 05:00 | 193,39 |
| 23/01/2024 06:00 | 188,62 |
| 23/01/2024 07:00 | 186,58 |
| 23/01/2024 08:00 | 185,82 |
| 23/01/2024 09:00 | 184,33 |
| 23/01/2024 10:00 | 182,44 |
| 23/01/2024 11:00 | 182,20 |
| 23/01/2024 12:00 | 183,35 |
| 23/01/2024 13:00 | 184,09 |
| 23/01/2024 14:00 | 184,83 |
| 23/01/2024 15:00 | 183,84 |
| 23/01/2024 16:00 | 182,44 |
| 23/01/2024 17:00 | 181,46 |
| 23/01/2024 18:00 | 180,72 |
| 23/01/2024 19:00 | 180,22 |
| 23/01/2024 20:00 | 179,98 |
| 23/01/2024 21:00 | 179,73 |
| 23/01/2024 22:00 | 179,73 |
| 23/01/2024 23:00 | 179,73 |
| 24/01/2024 00:00 | 179,49 |
| 24/01/2024 01:00 | 178,75 |
| 24/01/2024 02:00 | 177,43 |
| 24/01/2024 03:00 | 176,12 |
| 24/01/2024 04:00 | 175,13 |
| 24/01/2024 05:00 | 174,64 |
| 24/01/2024 06:00 | 173,67 |
| 24/01/2024 07:00 | 173,19 |
| 24/01/2024 08:00 | 170,73 |
| 24/01/2024 09:00 | 166,13 |
| 24/01/2024 10:00 | 160,06 |
| 24/01/2024 11:00 | 159,83 |
| 24/01/2024 12:00 | 161,97 |
| 24/01/2024 13:00 | 164,78 |
| 24/01/2024 14:00 | 164,07 |
| 24/01/2024 15:00 | 162,43 |
| 24/01/2024 16:00 | 164,31 |
| 24/01/2024 17:00 | 165,90 |
| 24/01/2024 18:00 | 166,61 |
| 24/01/2024 19:00 | 166,85 |
| 24/01/2024 20:00 | 166,85 |
| 24/01/2024 21:00 | 166,85 |
| 24/01/2024 22:00 | 166,85 |
| 24/01/2024 23:00 | 165,10 |
| 25/01/2024 00:00 | 163,12 |
| 25/01/2024 01:00 | 161,51 |
| 25/01/2024 02:00 | 159,83 |
| 25/01/2024 03:00 | 158,60 |
| 25/01/2024 04:00 | 158,14 |
| 25/01/2024 05:00 | 157,92 |
| 25/01/2024 06:00 | 157,46 |
| 25/01/2024 07:00 | 157,23 |
| 25/01/2024 08:00 | 156,31 |
| 25/01/2024 09:00 | 155,39 |
| 25/01/2024 10:00 | 150,49 |
| 25/01/2024 11:00 | 150,27 |
| 25/01/2024 12:00 | 152,04 |
| 25/01/2024 13:00 | 154,01 |
| 25/01/2024 14:00 | 154,01 |
| 25/01/2024 15:00 | 145,48 |
| 25/01/2024 16:00 | 118,96 |
| 25/01/2024 17:00 | 97,85 |
| 25/01/2024 18:00 | 87,09 |
| 25/01/2024 19:00 | 75,43 |
| 25/01/2024 20:00 | 65,39 |
| 25/01/2024 21:00 | 63,83 |
| 25/01/2024 22:00 | 64,96 |
| 25/01/2024 23:00 | 64,40 |
| 26/01/2024 00:00 | 62,38 |
| 26/01/2024 01:00 | 58,98 |
| 26/01/2024 02:00 | 56,84 |
| 26/01/2024 03:00 | 55,72 |
| 26/01/2024 04:00 | 55,21 |
| 26/01/2024 05:00 | 54,95 |
| 26/01/2024 06:00 | 55,21 |
| 26/01/2024 07:00 | 55,21 |
| 26/01/2024 08:00 | 54,95 |
| 26/01/2024 09:00 | 54,69 |
| 26/01/2024 10:00 | 54,95 |
| 26/01/2024 11:00 | 54,43 |
| 26/01/2024 12:00 | 53,40 |
| 26/01/2024 13:00 | 53,06 |
| 26/01/2024 14:00 | 53,40 |
| 26/01/2024 15:00 | 53,40 |
| 26/01/2024 16:00 | 53,92 |
| 26/01/2024 17:00 | 54,18 |
| 26/01/2024 18:00 | 53,92 |
| 26/01/2024 19:00 | 53,92 |
| 26/01/2024 20:00 | 53,40 |
| 26/01/2024 21:00 | 53,06 |
| 26/01/2024 22:00 | 53,06 |
| 26/01/2024 23:00 | 52,28 |
| 27/01/2024 00:00 | 51,79 |
| 27/01/2024 01:00 | 51,79 |
| 27/01/2024 02:00 | 51,79 |
| 27/01/2024 03:00 | 52,28 |
| 27/01/2024 04:00 | 52,54 |
| 27/01/2024 05:00 | 52,41 |
| 27/01/2024 06:00 | 52,28 |
| 27/01/2024 07:00 | 51,79 |
| 27/01/2024 08:00 | 51,55 |
| 27/01/2024 09:00 | 51,06 |
| 27/01/2024 10:00 | 50,69 |
| 27/01/2024 11:00 | 50,81 |
| 27/01/2024 12:00 | 51,06 |
| 27/01/2024 13:00 | 51,06 |
| 27/01/2024 14:00 | 51,06 |
| 27/01/2024 15:00 | 51,06 |
| 27/01/2024 18:00 | 50,57 |
| 27/01/2024 19:00 | 50,44 |
| 27/01/2024 20:00 | 49,87 |
| 27/01/2024 21:00 | 49,75 |
| 27/01/2024 22:00 | 50,32 |
| 27/01/2024 23:00 | 49,99 |
| 28/01/2024 00:00 | 50,57 |
| 28/01/2024 01:00 | 50,81 |
| 28/01/2024 02:00 | 50,81 |
| 28/01/2024 03:00 | 50,81 |
| 28/01/2024 04:00 | 50,57 |
| 28/01/2024 05:00 | 50,57 |
| 28/01/2024 06:00 | 50,32 |
| 28/01/2024 07:00 | 49,75 |
| 28/01/2024 08:00 | 49,75 |
| 28/01/2024 09:00 | 49,75 |
| 28/01/2024 10:00 | 49,50 |
| 28/01/2024 11:00 | 49,50 |
| 28/01/2024 12:00 | 49,50 |
| 28/01/2024 13:00 | 49,38 |
| 28/01/2024 14:00 | 49,38 |
| 28/01/2024 15:00 | 49,26 |
| 28/01/2024 16:00 | 49,26 |
| 28/01/2024 17:00 | 49,50 |
| 28/01/2024 18:00 | 49,75 |
| 28/01/2024 19:00 | 49,75 |
| 28/01/2024 20:00 | 49,75 |
| 28/01/2024 21:00 | 49,63 |
| 28/01/2024 22:00 | 48,89 |
| 28/01/2024 23:00 | 48,77 |
| 29/01/2024 00:00 | 48,53 |
| 29/01/2024 01:00 | 48,40 |
| 29/01/2024 02:00 | 48,28 |
| 29/01/2024 03:00 | 48,04 |
| 29/01/2024 04:00 | 48,04 |
| 29/01/2024 05:00 | 47,79 |
| 29/01/2024 06:00 | 47,79 |
| 29/01/2024 07:00 | 47,79 |
| 29/01/2024 08:00 | 47,07 |
| 29/01/2024 09:00 | 47,67 |
| 29/01/2024 10:00 | 49,63 |
| 29/01/2024 11:00 | 49,75 |
| 29/01/2024 12:00 | 49,02 |
| 29/01/2024 13:00 | 47,79 |
| 29/01/2024 14:00 | 47,07 |
| 29/01/2024 15:00 | 46,07 |
| 29/01/2024 16:00 | 45,60 |
| 29/01/2024 17:00 | 44,29 |
| 29/01/2024 18:00 | 41,87 |
| 29/01/2024 19:00 | 39,02 |
| 29/01/2024 20:00 | 36,89 |
| 29/01/2024 21:00 | 36,16 |
| 29/01/2024 22:00 | 35,58 |
| 29/01/2024 23:00 | 35,48 |
| 30/01/2024 00:00 | 36,58 |
| 30/01/2024 01:00 | 40,15 |
| 30/01/2024 02:00 | 45,83 |
| 30/01/2024 03:00 | 49,75 |
| 30/01/2024 04:00 | 49,02 |
| 30/01/2024 05:00 | 44,41 |
| 30/01/2024 06:00 | 42,41 |
| 30/01/2024 07:00 | 44,17 |
| 30/01/2024 08:00 | 47,42 |
| 30/01/2024 09:00 | 48,77 |
| 30/01/2024 10:00 | 48,65 |
| 30/01/2024 11:00 | 47,19 |
| 30/01/2024 12:00 | 45,14 |
| 30/01/2024 13:00 | 44,79 |
| 30/01/2024 14:00 | 44,17 |
| 30/01/2024 15:00 | 44,68 |
| 30/01/2024 16:00 | 44,91 |
| 30/01/2024 17:00 | 43,44 |
| 30/01/2024 18:00 | 40,95 |
| 30/01/2024 19:00 | 37,61 |
| 30/01/2024 20:00 | 36,06 |
| 30/01/2024 21:00 | 35,07 |
| 30/01/2024 22:00 | 30,58 |
| 30/01/2024 23:00 | 21,96 |
| 31/01/2024 00:00 | 17,12 |
| 31/01/2024 01:00 | 18,43 |
| 31/01/2024 02:00 | 24,89 |
| 31/01/2024 03:00 | 30,63 |
| 31/01/2024 04:00 | 31,75 |
| 31/01/2024 05:00 | 26,75 |
| 31/01/2024 06:00 | 23,71 |
| 31/01/2024 07:00 | 24,11 |
| 31/01/2024 08:00 | 26,66 |
| 31/01/2024 09:00 | 28,46 |
| 31/01/2024 10:00 | 26,02 |
| 31/01/2024 11:00 | 25,59 |
| 31/01/2024 12:00 | 28,00 |
| 31/01/2024 13:00 | 29,71 |
| 31/01/2024 14:00 | 32,42 |
| 31/01/2024 15:00 | 30,85 |
| 31/01/2024 16:00 | 26,31 |
| 31/01/2024 17:00 | 22,97 |
| 31/01/2024 18:00 | 21,58 |
| 31/01/2024 19:00 | 21,80 |
| 31/01/2024 20:00 | 23,46 |
| 31/01/2024 21:00 | 25,50 |
| 31/01/2024 22:00 | 27,12 |
| 31/01/2024 23:00 | 27,91 |
| 01/02/2024 00:00 | 28,18 |
| 01/02/2024 01:00 | 27,91 |
| 01/02/2024 02:00 | 26,66 |
| 01/02/2024 03:00 | 25,59 |
| 01/02/2024 04:00 | 24,82 |
| 01/02/2024 05:00 | 24,28 |
| 01/02/2024 06:00 | 24,11 |
| 01/02/2024 07:00 | 24,11 |
| 01/02/2024 08:00 | 24,19 |
| 01/02/2024 09:00 | 24,82 |
| 01/02/2024 10:00 | 25,33 |
| 01/02/2024 11:00 | 25,59 |
| 01/02/2024 12:00 | 25,68 |
| 01/02/2024 13:00 | 25,68 |
| 01/02/2024 14:00 | 25,68 |
| 01/02/2024 15:00 | 25,85 |
| 01/02/2024 16:00 | 25,68 |
| 01/02/2024 17:00 | 25,33 |
| 01/02/2024 18:00 | 24,90 |
| 01/02/2024 19:00 | 24,49 |
| 01/02/2024 20:00 | 24,28 |
| 01/02/2024 21:00 | 24,28 |
| 01/02/2024 22:00 | 24,11 |
| 01/02/2024 23:00 | 24,28 |
| 02/02/2024 00:00 | 24,28 |
| 02/02/2024 01:00 | 24,49 |
| 02/02/2024 02:00 | 24,66 |
| 02/02/2024 03:00 | 24,74 |
| 02/02/2024 04:00 | 24,58 |
| 02/02/2024 05:00 | 24,74 |
| 02/02/2024 06:00 | 24,82 |
| 02/02/2024 07:00 | 24,49 |
| 02/02/2024 08:00 | 24,49 |
| 02/02/2024 09:00 | 24,49 |
| 02/02/2024 10:00 | 22,78 |
| 02/02/2024 11:00 | 21,19 |
| 02/02/2024 12:00 | 22,45 |
| 02/02/2024 13:00 | 25,59 |
| 02/02/2024 14:00 | 26,20 |
| 02/02/2024 15:00 | 23,05 |
| 02/02/2024 16:00 | 21,65 |
| 02/02/2024 17:00 | 23,46 |
| 02/02/2024 18:00 | 25,94 |
| 02/02/2024 19:00 | 27,82 |
| 02/02/2024 20:00 | 28,18 |
| 02/02/2024 21:00 | 27,82 |
| 02/02/2024 22:00 | 26,20 |
| 02/02/2024 23:00 | 24,19 |
| 03/02/2024 00:00 | 23,22 |
| 03/02/2024 01:00 | 22,43 |
| 03/02/2024 02:00 | 22,26 |
| 03/02/2024 03:00 | 22,43 |
| 03/02/2024 04:00 | 23,30 |
| 03/02/2024 05:00 | 24,03 |
| 03/02/2024 06:00 | 24,74 |
| 03/02/2024 07:00 | 25,16 |
| 03/02/2024 08:00 | 25,16 |
| 03/02/2024 09:00 | 24,74 |
| 03/02/2024 10:00 | 24,19 |
| 03/02/2024 11:00 | 23,87 |
| 03/02/2024 12:00 | 23,46 |
| 03/02/2024 13:00 | 23,30 |
| 03/02/2024 14:00 | 23,30 |
| 03/02/2024 15:00 | 23,30 |
| 03/02/2024 16:00 | 23,30 |
| 03/02/2024 17:00 | 23,30 |
| 03/02/2024 18:00 | 23,62 |
| 03/02/2024 19:00 | 23,79 |
| 03/02/2024 20:00 | 23,95 |
| 03/02/2024 21:00 | 23,95 |
| 03/02/2024 22:00 | 23,95 |
| 03/02/2024 23:00 | 23,95 |
| 04/02/2024 00:00 | 23,95 |
| 04/02/2024 01:00 | 23,95 |
| 04/02/2024 02:00 | 23,95 |
| 04/02/2024 03:00 | 23,95 |
| 04/02/2024 04:00 | 23,95 |
| 04/02/2024 05:00 | 23,79 |
| 04/02/2024 06:00 | 23,46 |
| 04/02/2024 07:00 | 23,30 |
| 04/02/2024 08:00 | 23,05 |
| 04/02/2024 09:00 | 22,97 |
| 04/02/2024 10:00 | 22,73 |
| 04/02/2024 11:00 | 22,64 |
| 04/02/2024 12:00 | 22,73 |
| 04/02/2024 13:00 | 22,81 |
| 04/02/2024 14:00 | 22,81 |
| 04/02/2024 15:00 | 23,05 |
| 04/02/2024 16:00 | 23,13 |
| 04/02/2024 17:00 | 23,30 |
| 04/02/2024 18:00 | 23,30 |
| 04/02/2024 19:00 | 23,30 |
| 04/02/2024 20:00 | 23,30 |
| 04/02/2024 21:00 | 23,30 |
| 04/02/2024 22:00 | 23,30 |
| 04/02/2024 23:00 | 23,30 |
| 05/02/2024 00:00 | 23,30 |
| 05/02/2024 01:00 | 23,30 |
| 05/02/2024 02:00 | 23,30 |
| 05/02/2024 03:00 | 23,30 |
| 05/02/2024 04:00 | 23,30 |
| 05/02/2024 05:00 | 23,22 |
| 05/02/2024 06:00 | 23,22 |
| 05/02/2024 07:00 | 23,30 |
| 05/02/2024 08:00 | 23,22 |
| 05/02/2024 09:00 | 23,30 |
| 05/02/2024 10:00 | 23,13 |
| 05/02/2024 11:00 | 23,13 |
| 05/02/2024 12:00 | 23,13 |
| 05/02/2024 13:00 | 22,89 |
| 05/02/2024 14:00 | 22,64 |
| 05/02/2024 15:00 | 22,43 |
| 05/02/2024 16:00 | 22,43 |
| 05/02/2024 17:00 | 22,43 |
| 05/02/2024 18:00 | 22,43 |
| 05/02/2024 19:00 | 23,22 |
| 05/02/2024 20:00 | 24,03 |
| 05/02/2024 21:00 | 25,50 |
| 05/02/2024 22:00 | 26,78 |
| 05/02/2024 23:00 | 27,47 |
| 06/02/2024 00:00 | 27,64 |
| 06/02/2024 01:00 | 27,30 |
| 06/02/2024 02:00 | 26,86 |
| 06/02/2024 03:00 | 26,20 |
| 06/02/2024 04:00 | 25,94 |
| 06/02/2024 05:00 | 25,68 |
| 06/02/2024 06:00 | 25,50 |
| 06/02/2024 07:00 | 25,68 |
| 06/02/2024 08:00 | 25,68 |
| 06/02/2024 09:00 | 25,68 |
| 06/02/2024 10:00 | 26,02 |
| 06/02/2024 11:00 | 26,20 |
| 06/02/2024 12:00 | 26,54 |
| 06/02/2024 13:00 | 26,78 |
| 06/02/2024 14:00 | 26,95 |
| 06/02/2024 15:00 | 26,95 |
| 06/02/2024 16:00 | 26,95 |
| 06/02/2024 17:00 | 27,12 |
| 06/02/2024 18:00 | 26,95 |
| 06/02/2024 19:00 | 26,95 |
| 06/02/2024 20:00 | 26,86 |
| 06/02/2024 21:00 | 26,78 |
| 06/02/2024 22:00 | 26,54 |
| 06/02/2024 23:00 | 26,37 |
| 07/02/2024 00:00 | 26,02 |
| 07/02/2024 01:00 | 25,85 |
| 07/02/2024 02:00 | 25,85 |
| 07/02/2024 03:00 | 25,85 |
| 07/02/2024 04:00 | 25,85 |
| 07/02/2024 05:00 | 25,85 |
| 07/02/2024 06:00 | 25,85 |
| 07/02/2024 07:00 | 25,85 |
| 07/02/2024 08:00 | 25,85 |
| 07/02/2024 09:00 | 25,68 |
| 07/02/2024 10:00 | 25,85 |
| 07/02/2024 11:00 | 25,76 |
| 07/02/2024 12:00 | 25,85 |
| 07/02/2024 13:00 | 26,02 |
| 07/02/2024 14:00 | 26,37 |
| 07/02/2024 15:00 | 26,54 |
| 07/02/2024 16:00 | 26,78 |
| 07/02/2024 17:00 | 27,04 |
| 07/02/2024 18:00 | 28,46 |
| 07/02/2024 19:00 | 31,04 |
| 07/02/2024 20:00 | 34,76 |
| 07/02/2024 21:00 | 38,02 |
| 07/02/2024 22:00 | 40,59 |
| 07/02/2024 23:00 | 41,32 |
| 08/02/2024 00:00 | 41,54 |
| 08/02/2024 01:00 | 41,32 |
| 08/02/2024 02:00 | 40,70 |
| 08/02/2024 03:00 | 40,37 |
| 08/02/2024 04:00 | 40,04 |
| 08/02/2024 05:00 | 40,04 |
| 08/02/2024 06:00 | 39,82 |
| 08/02/2024 07:00 | 39,82 |
| 08/02/2024 08:00 | 40,04 |
| 08/02/2024 09:00 | 41,06 |
| 08/02/2024 10:00 | 41,32 |
| 08/02/2024 11:00 | 41,65 |
| 08/02/2024 12:00 | 41,21 |
| 08/02/2024 13:00 | 40,92 |
| 08/02/2024 14:00 | 40,70 |
| 08/02/2024 15:00 | 41,06 |
| 08/02/2024 16:00 | 42,30 |
| 08/02/2024 17:00 | 43,79 |
| 08/02/2024 18:00 | 43,56 |
| 08/02/2024 19:00 | 42,52 |
| 08/02/2024 20:00 | 41,06 |
| 08/02/2024 21:00 | 40,26 |
| 08/02/2024 22:00 | 38,66 |
| 08/02/2024 23:00 | 37,81 |
| 09/02/2024 00:00 | 37,81 |
| 09/02/2024 01:00 | 38,33 |
| 09/02/2024 02:00 | 39,17 |
| 09/02/2024 03:00 | 40,15 |
| 09/02/2024 04:00 | 40,92 |
| 09/02/2024 05:00 | 41,21 |
| 09/02/2024 06:00 | 41,54 |
| 09/02/2024 07:00 | 41,43 |
| 09/02/2024 08:00 | 41,32 |
| 09/02/2024 09:00 | 40,92 |
| 09/02/2024 10:00 | 40,48 |
| 09/02/2024 11:00 | 40,26 |
| 09/02/2024 12:00 | 40,04 |
| 09/02/2024 13:00 | 40,26 |
| 09/02/2024 14:00 | 41,32 |
| 09/02/2024 15:00 | 45,26 |
| 09/02/2024 16:00 | 47,79 |
| 09/02/2024 17:00 | 47,31 |
| 09/02/2024 18:00 | 44,17 |
| 09/02/2024 19:00 | 41,06 |
| 09/02/2024 20:00 | 39,61 |
| 09/02/2024 21:00 | 39,50 |
| 09/02/2024 22:00 | 40,26 |
| 09/02/2024 23:00 | 41,98 |
| 10/02/2024 00:00 | 43,32 |
| 10/02/2024 01:00 | 44,68 |
| 10/02/2024 02:00 | 44,91 |
| 10/02/2024 03:00 | 44,91 |
| 10/02/2024 04:00 | 44,44 |
| 10/02/2024 05:00 | 43,90 |
| 10/02/2024 06:00 | 43,44 |
| 10/02/2024 07:00 | 43,44 |
| 10/02/2024 08:00 | 44,29 |
| 10/02/2024 09:00 | 45,84 |
| 10/02/2024 10:00 | 47,07 |
| 10/02/2024 11:00 | 47,07 |
| 10/02/2024 12:00 | 47,91 |
| 10/02/2024 13:00 | 49,50 |
| 10/02/2024 14:00 | 50,81 |
| 10/02/2024 15:00 | 53,79 |
| 10/02/2024 16:00 | 56,41 |
| 10/02/2024 17:00 | 57,36 |
| 10/02/2024 18:00 | 56,84 |
| 10/02/2024 19:00 | 54,95 |
| 10/02/2024 20:00 | 53,53 |
| 10/02/2024 21:00 | 52,54 |
| 10/02/2024 22:00 | 51,79 |
| 10/02/2024 23:00 | 51,42 |
| 11/02/2024 00:00 | 51,30 |
| 11/02/2024 01:00 | 51,06 |
| 11/02/2024 02:00 | 51,42 |
| 11/02/2024 03:00 | 51,42 |
| 11/02/2024 04:00 | 51,42 |
| 11/02/2024 05:00 | 51,42 |
| 11/02/2024 06:00 | 51,06 |
| 11/02/2024 07:00 | 51,06 |
| 11/02/2024 08:00 | 50,81 |
| 11/02/2024 09:00 | 50,81 |
| 11/02/2024 10:00 | 50,81 |
| 11/02/2024 11:00 | 51,06 |
| 11/02/2024 12:00 | 51,18 |
| 11/02/2024 13:00 | 51,30 |
| 11/02/2024 14:00 | 51,54 |
| 11/02/2024 15:00 | 51,30 |
| 11/02/2024 16:00 | 51,54 |
| 11/02/2024 17:00 | 51,30 |
| 11/02/2024 18:00 | 51,06 |
| 11/02/2024 19:00 | 50,44 |
| 11/02/2024 20:00 | 49,63 |
| 11/02/2024 21:00 | 48,77 |
| 11/02/2024 22:00 | 48,53 |
| 11/02/2024 23:00 | 49,26 |
| 12/02/2024 00:00 | 49,50 |
| 12/02/2024 01:00 | 49,50 |
| 12/02/2024 02:00 | 49,50 |
| 12/02/2024 03:00 | 48,89 |
| 12/02/2024 04:00 | 48,04 |
| 12/02/2024 05:00 | 47,07 |
| 12/02/2024 06:00 | 46,92 |
| 12/02/2024 07:00 | 46,07 |
| 12/02/2024 08:00 | 46,53 |
| 12/02/2024 09:00 | 46,76 |
| 12/02/2024 10:00 | 47,07 |
| 12/02/2024 11:00 | 47,30 |
| 12/02/2024 12:00 | 47,55 |
| 12/02/2024 13:00 | 47,55 |
| 12/02/2024 14:00 | 47,55 |
| 12/02/2024 15:00 | 47,19 |
| 12/02/2024 16:00 | 47,07 |
| 12/02/2024 17:00 | 46,07 |
| 12/02/2024 18:00 | 45,49 |
| 12/02/2024 19:00 | 45,26 |
| 12/02/2024 20:00 | 45,37 |
| 12/02/2024 21:00 | 45,95 |
| 12/02/2024 22:00 | 46,76 |
| 12/02/2024 23:00 | 47,07 |
| 13/02/2024 00:00 | 47,07 |
| 13/02/2024 01:00 | 47,19 |
| 13/02/2024 02:00 | 47,07 |
| 13/02/2024 03:00 | 46,18 |
| 13/02/2024 04:00 | 45,84 |
| 13/02/2024 05:00 | 45,60 |
| 13/02/2024 06:00 | 45,60 |
| 13/02/2024 07:00 | 45,37 |
| 13/02/2024 08:00 | 45,37 |
| 13/02/2024 09:00 | 45,37 |
| 13/02/2024 10:00 | 45,60 |
| 13/02/2024 11:00 | 45,60 |
| 13/02/2024 12:00 | 45,84 |
| 13/02/2024 13:00 | 45,95 |
| 13/02/2024 14:00 | 46,07 |
| 13/02/2024 15:00 | 46,07 |
| 13/02/2024 16:00 | 45,95 |
| 13/02/2024 17:00 | 45,37 |
| 13/02/2024 18:00 | 45,14 |
| 13/02/2024 19:00 | 44,68 |
| 13/02/2024 20:00 | 44,02 |
| 13/02/2024 21:00 | 43,79 |
| 13/02/2024 22:00 | 43,67 |
| 13/02/2024 23:00 | 43,67 |
| 14/02/2024 00:00 | 43,67 |
| 14/02/2024 01:00 | 43,67 |
| 14/02/2024 02:00 | 43,67 |
| 14/02/2024 03:00 | 43,90 |
| 14/02/2024 04:00 | 44,02 |
| 14/02/2024 05:00 | 44,44 |
| 14/02/2024 06:00 | 44,02 |
| 14/02/2024 07:00 | 43,90 |
| 14/02/2024 08:00 | 43,90 |
| 14/02/2024 09:00 | 43,90 |
| 14/02/2024 10:00 | 43,90 |
| 14/02/2024 11:00 | 43,90 |
| 14/02/2024 12:00 | 43,90 |
| 14/02/2024 13:00 | 43,67 |
| 14/02/2024 14:00 | 43,67 |
| 14/02/2024 15:00 | 43,56 |
| 14/02/2024 16:00 | 43,44 |
| 14/02/2024 17:00 | 43,67 |
| 14/02/2024 18:00 | 43,44 |
| 14/02/2024 19:00 | 43,44 |
| 14/02/2024 20:00 | 43,44 |
| 14/02/2024 21:00 | 43,44 |
| 14/02/2024 22:00 | 43,67 |
| 14/02/2024 23:00 | 43,56 |
| 15/02/2024 00:00 | 43,67 |
| 15/02/2024 01:00 | 43,67 |
| 15/02/2024 02:00 | 43,44 |
| 15/02/2024 03:00 | 43,32 |
| 15/02/2024 04:00 | 43,21 |
| 15/02/2024 05:00 | 43,21 |
| 15/02/2024 06:00 | 43,21 |
| 15/02/2024 07:00 | 43,21 |
| 15/02/2024 08:00 | 43,09 |
| 15/02/2024 09:00 | 43,09 |
| 15/02/2024 10:00 | 42,98 |
| 15/02/2024 11:00 | 43,44 |
| 15/02/2024 12:00 | 43,44 |
| 15/02/2024 13:00 | 42,98 |
| 15/02/2024 14:00 | 39,50 |
| 15/02/2024 15:00 | 40,59 |
| 15/02/2024 16:00 | 44,29 |
| 15/02/2024 17:00 | 46,41 |
| 15/02/2024 18:00 | 46,92 |
| 15/02/2024 19:00 | 45,26 |
| 15/02/2024 20:00 | 43,79 |
| 15/02/2024 21:00 | 42,98 |
| 15/02/2024 22:00 | 42,52 |
| 15/02/2024 23:00 | 42,41 |
| 16/02/2024 00:00 | 42,63 |
| 16/02/2024 01:00 | 43,09 |
| 16/02/2024 02:00 | 43,67 |
| 16/02/2024 03:00 | 43,90 |
| 16/02/2024 04:00 | 44,14 |
| 16/02/2024 05:00 | 44,79 |
| 16/02/2024 06:00 | 44,79 |
| 16/02/2024 07:00 | 44,68 |
| 16/02/2024 08:00 | 44,91 |
| 16/02/2024 09:00 | 44,91 |
| 16/02/2024 10:00 | 45,83 |
| 16/02/2024 11:00 | 47,19 |
| 16/02/2024 12:00 | 49,14 |
| 16/02/2024 13:00 | 51,30 |
| 16/02/2024 14:00 | 52,80 |
| 16/02/2024 15:00 | 53,92 |
| 16/02/2024 16:00 | 54,56 |
| 16/02/2024 17:00 | 54,82 |
| 16/02/2024 18:00 | 54,95 |
| 16/02/2024 19:00 | 54,82 |
| 16/02/2024 20:00 | 54,43 |
| 16/02/2024 21:00 | 54,18 |
| 16/02/2024 22:00 | 53,40 |
| 16/02/2024 23:00 | 53,06 |
| 17/02/2024 00:00 | 52,93 |
| 17/02/2024 01:00 | 52,54 |
| 17/02/2024 02:00 | 51,79 |
| 17/02/2024 03:00 | 51,06 |
| 17/02/2024 04:00 | 50,69 |
| 17/02/2024 05:00 | 50,44 |
| 17/02/2024 06:00 | 50,00 |
| 17/02/2024 07:00 | 49,87 |
| 17/02/2024 08:00 | 49,75 |
| 17/02/2024 09:00 | 49,75 |
| 17/02/2024 10:00 | 49,75 |
| 17/02/2024 11:00 | 49,75 |
| 17/02/2024 12:00 | 49,38 |
| 17/02/2024 13:00 | 48,89 |
| 17/02/2024 14:00 | 48,77 |
| 17/02/2024 15:00 | 48,04 |
| 17/02/2024 16:00 | 47,30 |
| 17/02/2024 17:00 | 46,92 |
| 17/02/2024 18:00 | 46,30 |
| 17/02/2024 19:00 | 46,07 |
| 17/02/2024 20:00 | 45,84 |
| 17/02/2024 21:00 | 45,72 |
| 17/02/2024 22:00 | 45,72 |
| 17/02/2024 23:00 | 45,49 |
| 18/02/2024 00:00 | 45,60 |
| 18/02/2024 01:00 | 45,26 |
| 18/02/2024 02:00 | 45,14 |
| 18/02/2024 03:00 | 45,14 |
| 18/02/2024 04:00 | 45,14 |
| 18/02/2024 05:00 | 45,14 |
| 18/02/2024 06:00 | 44,91 |
| 18/02/2024 07:00 | 44,91 |
| 18/02/2024 08:00 | 44,68 |
| 18/02/2024 09:00 | 44,29 |
| 18/02/2024 10:00 | 44,44 |
| 18/02/2024 11:00 | 44,14 |
| 18/02/2024 12:00 | 44,02 |
| 18/02/2024 13:00 | 43,90 |
| 18/02/2024 14:00 | 43,90 |
| 18/02/2024 15:00 | 43,67 |
| 18/02/2024 16:00 | 43,67 |
| 18/02/2024 17:00 | 43,56 |
| 18/02/2024 18:00 | 43,44 |
| 18/02/2024 19:00 | 43,44 |
| 18/02/2024 20:00 | 43,44 |
| 18/02/2024 21:00 | 42,98 |
| 18/02/2024 22:00 | 42,98 |
| 18/02/2024 23:00 | 42,98 |
| 19/02/2024 00:00 | 42,86 |
| 19/02/2024 01:00 | 42,74 |
| 19/02/2024 02:00 | 42,74 |
| 19/02/2024 03:00 | 42,74 |
| 19/02/2024 04:00 | 42,74 |
| 19/02/2024 05:00 | 42,74 |
| 19/02/2024 06:00 | 42,74 |
| 19/02/2024 07:00 | 42,74 |
| 19/02/2024 08:00 | 42,98 |
| 19/02/2024 09:00 | 42,74 |
| 19/02/2024 10:00 | 42,86 |
| 19/02/2024 11:00 | 42,74 |
| 19/02/2024 12:00 | 42,98 |
| 19/02/2024 13:00 | 42,74 |
| 19/02/2024 14:00 | 42,63 |
| 19/02/2024 15:00 | 42,52 |
| 19/02/2024 16:00 | 42,52 |
| 19/02/2024 17:00 | 42,74 |
| 19/02/2024 18:00 | 42,74 |
| 19/02/2024 19:00 | 42,74 |
| 19/02/2024 20:00 | 42,74 |
| 19/02/2024 21:00 | 42,74 |
| 19/02/2024 22:00 | 42,74 |
| 19/02/2024 23:00 | 42,74 |
| 20/02/2024 00:00 | 42,74 |
| 20/02/2024 01:00 | 42,63 |
| 20/02/2024 02:00 | 42,74 |
| 20/02/2024 03:00 | 42,30 |
| 20/02/2024 04:00 | 42,52 |
| 20/02/2024 05:00 | 42,41 |
| 20/02/2024 06:00 | 42,41 |
| 20/02/2024 07:00 | 42,30 |
| 20/02/2024 08:00 | 42,08 |
| 20/02/2024 09:00 | 42,08 |
| 20/02/2024 10:00 | 41,87 |
| 20/02/2024 11:00 | 41,98 |
| 20/02/2024 12:00 | 42,08 |
| 20/02/2024 13:00 | 42,08 |
| 20/02/2024 14:00 | 42,08 |
| 20/02/2024 15:00 | 42,30 |
| 20/02/2024 16:00 | 42,19 |
| 20/02/2024 17:00 | 42,41 |
| 20/02/2024 18:00 | 42,30 |
| 20/02/2024 19:00 | 42,30 |
| 20/02/2024 20:00 | 42,30 |
| 20/02/2024 21:00 | 42,30 |
| 20/02/2024 22:00 | 42,30 |
| 20/02/2024 23:00 | 42,30 |
| 21/02/2024 00:00 | 42,19 |
| 21/02/2024 01:00 | 42,08 |
| 21/02/2024 02:00 | 41,98 |
| 21/02/2024 03:00 | 41,65 |
| 21/02/2024 04:00 | 41,43 |
| 21/02/2024 05:00 | 41,43 |
| 21/02/2024 06:00 | 41,65 |
| 21/02/2024 07:00 | 41,65 |
| 21/02/2024 08:00 | 41,98 |
| 21/02/2024 09:00 | 42,08 |
| 21/02/2024 10:00 | 41,98 |
| 21/02/2024 11:00 | 42,08 |
| 21/02/2024 12:00 | 41,87 |
| 21/02/2024 13:00 | 42,08 |
| 21/02/2024 14:00 | 41,76 |
| 21/02/2024 15:00 | 41,76 |
| 21/02/2024 16:00 | 41,87 |
| 21/02/2024 17:00 | 41,76 |
| 21/02/2024 18:00 | 41,65 |
| 21/02/2024 19:00 | 41,32 |
| 21/02/2024 20:00 | 41,21 |
| 21/02/2024 21:00 | 41,06 |
| 21/02/2024 22:00 | 40,92 |
| 21/02/2024 23:00 | 41,21 |
| 22/02/2024 00:00 | 41,43 |
| 22/02/2024 01:00 | 41,98 |
| 22/02/2024 02:00 | 42,08 |
| 22/02/2024 03:00 | 42,19 |
| 22/02/2024 04:00 | 42,30 |
| 22/02/2024 05:00 | 42,08 |
| 22/02/2024 06:00 | 41,54 |
| 22/02/2024 07:00 | 41,21 |
| 22/02/2024 08:00 | 41,21 |
| 22/02/2024 09:00 | 41,21 |
| 22/02/2024 10:00 | 40,92 |
| 22/02/2024 11:00 | 41,21 |
| 22/02/2024 12:00 | 41,65 |
| 22/02/2024 13:00 | 42,19 |
| 22/02/2024 14:00 | 42,63 |
| 22/02/2024 15:00 | 42,74 |
| 22/02/2024 16:00 | 42,98 |
| 22/02/2024 17:00 | 43,21 |
| 22/02/2024 18:00 | 42,98 |
| 22/02/2024 19:00 | 41,87 |
| 22/02/2024 20:00 | 40,15 |
| 22/02/2024 21:00 | 39,17 |
| 22/02/2024 22:00 | 38,91 |
| 22/02/2024 23:00 | 39,61 |
| 23/02/2024 00:00 | 40,15 |
| 23/02/2024 01:00 | 41,32 |
| 23/02/2024 02:00 | 42,08 |
| 23/02/2024 03:00 | 42,19 |
| 23/02/2024 04:00 | 42,08 |
| 23/02/2024 05:00 | 42,08 |
| 23/02/2024 06:00 | 41,87 |
| 23/02/2024 07:00 | 41,43 |
| 23/02/2024 08:00 | 41,21 |
| 23/02/2024 09:00 | 41,21 |
| 23/02/2024 10:00 | 40,48 |
| 23/02/2024 11:00 | 40,48 |
| 23/02/2024 12:00 | 40,48 |
| 23/02/2024 13:00 | 40,48 |
| 23/02/2024 14:00 | 40,48 |
| 23/02/2024 15:00 | 40,70 |
| 23/02/2024 16:00 | 41,03 |
| 23/02/2024 17:00 | 41,03 |
| 23/02/2024 18:00 | 41,36 |
| 23/02/2024 19:00 | 41,36 |
| 23/02/2024 20:00 | 41,25 |
| 23/02/2024 21:00 | 41,14 |
| 23/02/2024 22:00 | 40,92 |
| 23/02/2024 23:00 | 41,14 |
| 24/02/2024 00:00 | 41,14 |
| 24/02/2024 01:00 | 40,92 |
| 24/02/2024 02:00 | 41,14 |
| 24/02/2024 03:00 | 40,92 |
| 24/02/2024 04:00 | 41,03 |
| 24/02/2024 05:00 | 40,92 |
| 24/02/2024 06:00 | 41,25 |
| 24/02/2024 07:00 | 41,36 |
| 24/02/2024 08:00 | 41,25 |
| 24/02/2024 09:00 | 41,25 |
| 24/02/2024 10:00 | 41,14 |
| 24/02/2024 11:00 | 41,14 |
| 24/02/2024 12:00 | 40,92 |
| 24/02/2024 13:00 | 40,48 |
| 24/02/2024 14:00 | 40,48 |
| 24/02/2024 15:00 | 40,48 |
| 24/02/2024 16:00 | 40,48 |
| 24/02/2024 17:00 | 40,48 |
| 24/02/2024 18:00 | 40,48 |
| 24/02/2024 19:00 | 40,48 |
| 24/02/2024 20:00 | 40,92 |
| 24/02/2024 21:00 | 40,70 |
| 24/02/2024 22:00 | 40,92 |
| 24/02/2024 23:00 | 40,92 |
| 25/02/2024 00:00 | 41,25 |
| 25/02/2024 01:00 | 41,68 |
| 25/02/2024 02:00 | 42,01 |
| 25/02/2024 03:00 | 42,12 |
| 25/02/2024 04:00 | 42,56 |
| 25/02/2024 05:00 | 42,90 |
| 25/02/2024 06:00 | 42,67 |
| 25/02/2024 07:00 | 42,90 |
| 25/02/2024 08:00 | 42,23 |
| 25/02/2024 09:00 | 41,57 |
| 25/02/2024 10:00 | 40,92 |
| 25/02/2024 11:00 | 40,19 |
| 25/02/2024 12:00 | 40,48 |
| 25/02/2024 13:00 | 41,46 |
| 25/02/2024 14:00 | 42,23 |
| 25/02/2024 15:00 | 42,45 |
| 25/02/2024 16:00 | 42,23 |
| 25/02/2024 17:00 | 42,01 |
| 25/02/2024 18:00 | 41,79 |
| 25/02/2024 19:00 | 41,57 |
| 25/02/2024 20:00 | 41,14 |
| 25/02/2024 21:00 | 41,14 |
| 25/02/2024 22:00 | 41,14 |
| 25/02/2024 23:00 | 41,36 |
| 26/02/2024 00:00 | 41,36 |
| 26/02/2024 01:00 | 41,36 |
| 26/02/2024 02:00 | 40,92 |
| 26/02/2024 03:00 | 40,92 |
| 26/02/2024 04:00 | 41,14 |
| 26/02/2024 05:00 | 41,36 |
| 26/02/2024 06:00 | 41,46 |
| 26/02/2024 07:00 | 41,57 |
| 26/02/2024 08:00 | 42,01 |
| 26/02/2024 09:00 | 42,23 |
| 26/02/2024 10:00 | 42,23 |
| 26/02/2024 11:00 | 42,23 |
| 26/02/2024 12:00 | 42,45 |
| 26/02/2024 13:00 | 42,23 |
| 26/02/2024 14:00 | 42,23 |
| 26/02/2024 15:00 | 42,23 |
| 26/02/2024 16:00 | 42,23 |
| 26/02/2024 17:00 | 42,23 |
| 26/02/2024 18:00 | 42,23 |
| 26/02/2024 19:00 | 42,23 |
| 26/02/2024 20:00 | 42,12 |
| 26/02/2024 21:00 | 42,34 |
| 26/02/2024 22:00 | 42,56 |
| 26/02/2024 23:00 | 43,13 |
| 27/02/2024 00:00 | 43,90 |
| 27/02/2024 01:00 | 44,14 |
| 27/02/2024 02:00 | 44,37 |
| 27/02/2024 03:00 | 44,37 |
| 27/02/2024 04:00 | 44,14 |
| 27/02/2024 05:00 | 43,25 |
| 27/02/2024 06:00 | 42,12 |
| 27/02/2024 07:00 | 39,97 |
| 27/02/2024 08:00 | 37,85 |
| 27/02/2024 09:00 | 35,99 |
| 27/02/2024 10:00 | 35,03 |
| 27/02/2024 11:00 | 34,59 |
| 27/02/2024 12:00 | 34,48 |
| 27/02/2024 13:00 | 34,38 |
| 27/02/2024 14:00 | 34,59 |
| 27/02/2024 15:00 | 34,59 |
| 27/02/2024 16:00 | 34,38 |
| 27/02/2024 17:00 | 33,98 |
| 27/02/2024 18:00 | 33,98 |
| 27/02/2024 19:00 | 33,98 |
| 27/02/2024 20:00 | 33,98 |
| 27/02/2024 21:00 | 34,38 |
| 27/02/2024 22:00 | 34,69 |
| 27/02/2024 23:00 | 35,27 |
| 28/02/2024 00:00 | 35,48 |
| 28/02/2024 01:00 | 35,27 |
| 28/02/2024 02:00 | 35,00 |
| 28/02/2024 03:00 | 34,59 |
| 28/02/2024 04:00 | 33,98 |
| 28/02/2024 05:00 | 33,40 |
| 28/02/2024 06:00 | 32,36 |
| 28/02/2024 07:00 | 31,20 |
| 28/02/2024 08:00 | 30,29 |
| 28/02/2024 09:00 | 29,10 |
| 28/02/2024 10:00 | 26,17 |
| 28/02/2024 11:00 | 23,00 |
| 28/02/2024 12:00 | 24,00 |
| 28/02/2024 13:00 | 26,17 |
| 28/02/2024 14:00 | 27,50 |
| 28/02/2024 15:00 | 26,98 |
| 28/02/2024 16:00 | 26,72 |
| 28/02/2024 17:00 | 29,74 |
| 28/02/2024 18:00 | 31,97 |
| 28/02/2024 19:00 | 32,17 |
| 28/02/2024 20:00 | 30,72 |
| 28/02/2024 21:00 | 28,24 |
| 28/02/2024 22:00 | 26,17 |
| 28/02/2024 23:00 | 24,93 |
| 29/02/2024 00:00 | 24,52 |
| 29/02/2024 01:00 | 24,76 |
| 29/02/2024 02:00 | 25,71 |
| 29/02/2024 03:00 | 26,80 |
| 29/02/2024 04:00 | 27,58 |
| 29/02/2024 05:00 | 27,76 |
| 29/02/2024 06:00 | 27,93 |
| 29/02/2024 07:00 | 27,85 |
| 29/02/2024 08:00 | 27,32 |
| 29/02/2024 09:00 | 26,89 |
| 29/02/2024 10:00 | 26,37 |
| 29/02/2024 11:00 | 25,97 |
| 29/02/2024 12:00 | 25,79 |
| 29/02/2024 13:00 | 25,88 |
| 29/02/2024 14:00 | 25,79 |
| 29/02/2024 15:00 | 25,97 |
| 29/02/2024 16:00 | 26,37 |
| 29/02/2024 17:00 | 26,46 |
| 29/02/2024 18:00 | 26,54 |
| 29/02/2024 19:00 | 26,72 |
| 29/02/2024 20:00 | 26,72 |
| 29/02/2024 22:00 | 26,37 |
| 01/03/2024 00:00 | 25,88 |
| 01/03/2024 01:00 | 25,97 |
| 01/03/2024 02:00 | 25,79 |
| 01/03/2024 07:00 | 25,79 |
| 01/03/2024 08:00 | 25,79 |
| 01/03/2024 09:00 | 25,79 |
| 01/03/2024 10:00 | 25,79 |
| 01/03/2024 11:00 | 25,79 |
| 01/03/2024 12:00 | 25,79 |
| 01/03/2024 13:00 | 25,97 |
| 01/03/2024 14:00 | 25,97 |
| 01/03/2024 15:00 | 26,20 |
| 01/03/2024 16:00 | 26,54 |
| 01/03/2024 17:00 | 26,46 |
| 01/03/2024 18:00 | 26,54 |
| 01/03/2024 19:00 | 26,54 |
| 01/03/2024 20:00 | 26,54 |
| 01/03/2024 21:00 | 26,54 |
| 01/03/2024 22:00 | 26,54 |
| 01/03/2024 23:00 | 26,46 |
| 02/03/2024 00:00 | 25,97 |
| 02/03/2024 01:00 | 25,79 |
| 02/03/2024 02:00 | 25,44 |
| 02/03/2024 03:00 | 25,44 |
| 02/03/2024 04:00 | 25,44 |
| 02/03/2024 05:00 | 25,36 |
| 02/03/2024 06:00 | 25,44 |
| 02/03/2024 07:00 | 25,62 |
| 02/03/2024 08:00 | 25,97 |
| 02/03/2024 09:00 | 26,20 |
| 02/03/2024 10:00 | 26,37 |
| 02/03/2024 11:00 | 26,54 |
| 02/03/2024 12:00 | 27,24 |
| 02/03/2024 13:00 | 27,58 |
| 02/03/2024 14:00 | 28,12 |
| 02/03/2024 15:00 | 28,73 |
| 02/03/2024 16:00 | 28,03 |
| 02/03/2024 17:00 | 26,89 |
| 02/03/2024 18:00 | 25,71 |
| 02/03/2024 19:00 | 25,44 |
| 02/03/2024 20:00 | 26,20 |
| 02/03/2024 21:00 | 27,24 |
| 02/03/2024 22:00 | 28,46 |
| 02/03/2024 23:00 | 29,01 |
| 03/03/2024 00:00 | 29,47 |
| 03/03/2024 01:00 | 29,28 |
| 03/03/2024 02:00 | 29,01 |
| 03/03/2024 03:00 | 28,24 |
| 03/03/2024 04:00 | 27,58 |
| 03/03/2024 05:00 | 27,76 |
| 03/03/2024 06:00 | 29,65 |
| 03/03/2024 07:00 | 33,07 |
| 03/03/2024 08:00 | 37,13 |
| 03/03/2024 09:00 | 39,42 |
| 03/03/2024 10:00 | 40,48 |
| 03/03/2024 11:00 | 39,97 |
| 03/03/2024 12:00 | 38,88 |
| 03/03/2024 13:00 | 37,13 |
| 03/03/2024 14:00 | 35,68 |
| 03/03/2024 15:00 | 34,38 |
| 03/03/2024 16:00 | 32,98 |
| 03/03/2024 17:00 | 31,68 |
| 03/03/2024 18:00 | 29,74 |
| 03/03/2024 19:00 | 27,76 |
| 03/03/2024 20:00 | 25,97 |
| 03/03/2024 21:00 | 24,68 |
| 03/03/2024 22:00 | 23,65 |
| 03/03/2024 23:00 | 23,41 |
| 04/03/2024 00:00 | 23,41 |
| 04/03/2024 01:00 | 23,41 |
| 04/03/2024 02:00 | 23,73 |
| 04/03/2024 03:00 | 24,52 |
| 04/03/2024 04:00 | 24,68 |
| 04/03/2024 05:00 | 24,93 |
| 04/03/2024 06:00 | 24,85 |
| 04/03/2024 07:00 | 24,68 |
| 04/03/2024 08:00 | 23,84 |
| 04/03/2024 09:00 | 23,41 |
| 04/03/2024 10:00 | 22,75 |
| 04/03/2024 11:00 | 22,26 |
| 04/03/2024 12:00 | 21,91 |
| 04/03/2024 13:00 | 21,91 |
| 04/03/2024 14:00 | 22,35 |
| 04/03/2024 15:00 | 22,84 |
| 04/03/2024 16:00 | 23,49 |
| 04/03/2024 17:00 | 23,95 |
| 04/03/2024 18:00 | 23,95 |
| 04/03/2024 19:00 | 23,73 |
| 04/03/2024 20:00 | 23,41 |
| 04/03/2024 21:00 | 23,08 |
| 04/03/2024 22:00 | 22,35 |
| 04/03/2024 23:00 | 21,91 |
| 05/03/2024 00:00 | 21,75 |
| 05/03/2024 01:00 | 22,01 |
| 05/03/2024 02:00 | 24,00 |
| 05/03/2024 03:00 | 27,59 |
| 05/03/2024 04:00 | 31,97 |
| 05/03/2024 05:00 | 35,68 |
| 05/03/2024 06:00 | 37,64 |
| 05/03/2024 07:00 | 37,64 |
| 05/03/2024 08:00 | 36,82 |
| 05/03/2024 09:00 | 35,38 |
| 05/03/2024 10:00 | 34,38 |
| 05/03/2024 11:00 | 33,78 |
| 05/03/2024 12:00 | 33,98 |
| 05/03/2024 13:00 | 34,59 |
| 05/03/2024 14:00 | 35,38 |
| 05/03/2024 15:00 | 35,89 |
| 05/03/2024 16:00 | 36,10 |
| 05/03/2024 17:00 | 36,10 |
| 05/03/2024 18:00 | 35,99 |
| 05/03/2024 19:00 | 35,68 |
| 05/03/2024 20:00 | 35,48 |
| 05/03/2024 21:00 | 35,27 |
| 05/03/2024 22:00 | 34,69 |
| 05/03/2024 23:00 | 34,38 |
| 06/03/2024 00:00 | 33,98 |
| 06/03/2024 01:00 | 33,88 |
| 06/03/2024 02:00 | 33,78 |
| 06/03/2024 03:00 | 33,78 |
| 06/03/2024 04:00 | 33,98 |
| 06/03/2024 05:00 | 34,38 |
| 06/03/2024 06:00 | 34,38 |
| 06/03/2024 07:00 | 34,59 |
| 06/03/2024 08:00 | 34,38 |
| 06/03/2024 09:00 | 34,38 |
| 06/03/2024 10:00 | 34,38 |
| 06/03/2024 11:00 | 34,38 |
| 06/03/2024 12:00 | 34,28 |
| 06/03/2024 13:00 | 33,88 |
| 06/03/2024 14:00 | 33,49 |
| 06/03/2024 15:00 | 32,94 |
| 06/03/2024 16:00 | 32,85 |
| 06/03/2024 17:00 | 32,75 |
| 06/03/2024 18:00 | 32,65 |
| 06/03/2024 19:00 | 32,85 |
| 06/03/2024 20:00 | 33,07 |
| 06/03/2024 21:00 | 33,30 |
| 06/03/2024 22:00 | 33,40 |
| 06/03/2024 23:00 | 33,40 |
| 07/03/2024 00:00 | 33,40 |
| 07/03/2024 01:00 | 33,40 |
| 07/03/2024 02:00 | 33,40 |
| 07/03/2024 03:00 | 33,20 |
| 07/03/2024 04:00 | 33,20 |
| 07/03/2024 05:00 | 33,20 |
| 07/03/2024 06:00 | 33,20 |
| 07/03/2024 07:00 | 33,20 |
| 07/03/2024 08:00 | 32,75 |
| 07/03/2024 09:00 | 32,56 |
| 07/03/2024 10:00 | 32,56 |
| 07/03/2024 11:00 | 32,56 |
| 07/03/2024 12:00 | 32,56 |
| 07/03/2024 13:00 | 32,75 |
| 07/03/2024 14:00 | 32,75 |
| 07/03/2024 15:00 | 32,75 |
| 07/03/2024 16:00 | 32,94 |
| 07/03/2024 17:00 | 33,07 |
| 07/03/2024 18:00 | 33,40 |
| 07/03/2024 19:00 | 33,40 |
| 07/03/2024 20:00 | 33,78 |
| 07/03/2024 21:00 | 33,78 |
| 07/03/2024 22:00 | 33,59 |
| 07/03/2024 23:00 | 33,59 |
| 08/03/2024 00:00 | 33,49 |
| 08/03/2024 01:00 | 33,20 |
| 08/03/2024 02:00 | 33,20 |
| 08/03/2024 03:00 | 33,07 |
| 08/03/2024 04:00 | 33,40 |
| 08/03/2024 05:00 | 33,69 |
| 08/03/2024 06:00 | 34,38 |
| 08/03/2024 07:00 | 35,27 |
| 08/03/2024 08:00 | 35,48 |
| 08/03/2024 09:00 | 35,89 |
| 08/03/2024 10:00 | 37,02 |
| 08/03/2024 11:00 | 38,88 |
| 08/03/2024 12:00 | 40,08 |
| 08/03/2024 13:00 | 38,88 |
| 08/03/2024 14:00 | 41,57 |
| 08/03/2024 15:00 | 46,53 |
| 08/03/2024 16:00 | 48,20 |
| 08/03/2024 17:00 | 48,44 |
| 08/03/2024 18:00 | 47,96 |
| 08/03/2024 19:00 | 49,63 |
| 08/03/2024 20:00 | 51,46 |
| 08/03/2024 21:00 | 53,57 |
| 08/03/2024 22:00 | 54,48 |
| 08/03/2024 23:00 | 55,55 |
| 09/03/2024 00:00 | 55,98 |
| 09/03/2024 01:00 | 56,11 |
| 09/03/2024 02:00 | 55,98 |
| 09/03/2024 03:00 | 55,98 |
| 09/03/2024 04:00 | 55,98 |
| 09/03/2024 05:00 | 55,12 |
| 09/03/2024 06:00 | 54,86 |
| 09/03/2024 07:00 | 54,61 |
| 09/03/2024 08:00 | 55,38 |
| 09/03/2024 09:00 | 56,24 |
| 09/03/2024 10:00 | 63,04 |
| 09/03/2024 11:00 | 74,56 |
| 09/03/2024 12:00 | 84,09 |
| 09/03/2024 13:00 | 88,71 |
| 09/03/2024 14:00 | 90,80 |
| 09/03/2024 15:00 | 89,10 |
| 09/03/2024 16:00 | 85,01 |
| 09/03/2024 17:00 | 80,79 |
| 09/03/2024 18:00 | 74,86 |
| 09/03/2024 19:00 | 64,87 |
| 09/03/2024 20:00 | 60,61 |
| 09/03/2024 21:00 | 62,74 |
| 09/03/2024 22:00 | 65,44 |
| 09/03/2024 23:00 | 67,81 |
| 10/03/2024 00:00 | 68,53 |
| 10/03/2024 01:00 | 68,97 |
| 10/03/2024 02:00 | 67,81 |
| 10/03/2024 03:00 | 65,44 |
| 10/03/2024 04:00 | 64,02 |
| 10/03/2024 05:00 | 62,88 |
| 10/03/2024 06:00 | 62,74 |
| 10/03/2024 07:00 | 62,19 |
| 10/03/2024 08:00 | 62,06 |
| 10/03/2024 09:00 | 61,29 |
| 10/03/2024 10:00 | 61,02 |
| 10/03/2024 11:00 | 60,88 |
| 10/03/2024 12:00 | 57,94 |
| 10/03/2024 13:00 | 57,01 |
| 10/03/2024 14:00 | 61,02 |
| 10/03/2024 15:00 | 64,44 |
| 10/03/2024 16:00 | 66,67 |
| 10/03/2024 17:00 | 67,81 |
| 10/03/2024 18:00 | 68,10 |
| 10/03/2024 19:00 | 68,10 |
| 10/03/2024 20:00 | 68,24 |
| 10/03/2024 21:00 | 68,24 |
| 10/03/2024 22:00 | 68,38 |
| 10/03/2024 23:00 | 68,24 |
| 11/03/2024 00:00 | 68,10 |
| 11/03/2024 01:00 | 68,10 |
| 11/03/2024 02:00 | 67,81 |
| 11/03/2024 03:00 | 66,39 |
| 11/03/2024 04:00 | 64,02 |
| 11/03/2024 05:00 | 61,29 |
| 11/03/2024 06:00 | 59,39 |
| 11/03/2024 07:00 | 58,22 |
| 11/03/2024 08:00 | 57,67 |
| 11/03/2024 09:00 | 57,01 |
| 11/03/2024 10:00 | 54,22 |
| 11/03/2024 11:00 | 54,09 |
| 11/03/2024 12:00 | 56,11 |
| 11/03/2024 13:00 | 57,27 |
| 11/03/2024 14:00 | 57,94 |
| 11/03/2024 15:00 | 58,22 |
| 11/03/2024 16:00 | 58,08 |
| 11/03/2024 17:00 | 57,14 |
| 11/03/2024 18:00 | 56,24 |
| 11/03/2024 19:00 | 55,98 |
| 11/03/2024 20:00 | 55,98 |
| 11/03/2024 21:00 | 56,11 |
| 11/03/2024 22:00 | 56,24 |
| 11/03/2024 23:00 | 56,24 |
| 12/03/2024 00:00 | 55,98 |
| 12/03/2024 01:00 | 55,55 |
| 12/03/2024 02:00 | 54,86 |
| 12/03/2024 03:00 | 54,86 |
| 12/03/2024 04:00 | 54,61 |
| 12/03/2024 05:00 | 54,48 |
| 12/03/2024 06:00 | 54,22 |
| 12/03/2024 07:00 | 53,83 |
| 12/03/2024 08:00 | 53,57 |
| 12/03/2024 09:00 | 53,32 |
| 12/03/2024 10:00 | 53,06 |
| 12/03/2024 11:00 | 52,54 |
| 12/03/2024 12:00 | 52,20 |
| 12/03/2024 13:00 | 51,95 |
| 12/03/2024 14:00 | 51,95 |
| 12/03/2024 15:00 | 51,46 |
| 12/03/2024 16:00 | 51,22 |
| 12/03/2024 17:00 | 50,97 |
| 12/03/2024 18:00 | 50,97 |
| 12/03/2024 19:00 | 50,36 |
| 12/03/2024 20:00 | 50,12 |
| 12/03/2024 21:00 | 49,75 |
| 12/03/2024 22:00 | 49,75 |
| 12/03/2024 23:00 | 49,63 |
| 13/03/2024 00:00 | 49,18 |
| 13/03/2024 01:00 | 49,18 |
| 13/03/2024 02:00 | 49,18 |
| 13/03/2024 03:00 | 49,18 |
| 13/03/2024 04:00 | 49,18 |
| 13/03/2024 05:00 | 48,93 |
| 13/03/2024 06:00 | 48,81 |
| 13/03/2024 07:00 | 48,20 |
| 13/03/2024 08:00 | 48,08 |
| 13/03/2024 09:00 | 47,96 |
| 13/03/2024 10:00 | 47,96 |
| 13/03/2024 11:00 | 47,96 |
| 13/03/2024 12:00 | 47,96 |
| 13/03/2024 13:00 | 47,96 |
| 13/03/2024 14:00 | 47,96 |
| 13/03/2024 15:00 | 48,20 |
| 13/03/2024 16:00 | 48,20 |
| 13/03/2024 17:00 | 47,96 |
| 13/03/2024 18:00 | 47,71 |
| 13/03/2024 19:00 | 47,46 |
| 13/03/2024 20:00 | 46,99 |
| 13/03/2024 21:00 | 47,46 |
| 13/03/2024 22:00 | 47,11 |
| 13/03/2024 23:00 | 47,11 |
| 14/03/2024 00:00 | 46,99 |
| 14/03/2024 01:00 | 46,99 |
| 14/03/2024 02:00 | 46,99 |
| 14/03/2024 03:00 | 46,76 |
| 14/03/2024 04:00 | 46,30 |
| 14/03/2024 05:00 | 46,30 |
| 14/03/2024 06:00 | 45,99 |
| 14/03/2024 07:00 | 45,76 |
| 14/03/2024 08:00 | 45,76 |
| 14/03/2024 09:00 | 46,14 |
| 14/03/2024 10:00 | 46,30 |
| 14/03/2024 11:00 | 46,65 |
| 14/03/2024 12:00 | 46,76 |
| 14/03/2024 13:00 | 46,65 |
| 14/03/2024 14:00 | 46,76 |
| 14/03/2024 15:00 | 46,65 |
| 14/03/2024 16:00 | 46,53 |
| 14/03/2024 17:00 | 46,30 |
| 14/03/2024 18:00 | 46,30 |
| 14/03/2024 19:00 | 46,30 |
| 14/03/2024 20:00 | 45,76 |
| 14/03/2024 21:00 | 45,29 |
| 14/03/2024 22:00 | 45,06 |
| 14/03/2024 23:00 | 45,06 |
| 15/03/2024 00:00 | 45,06 |
| 15/03/2024 01:00 | 44,83 |
| 15/03/2024 02:00 | 45,06 |
| 15/03/2024 03:00 | 45,06 |
| 15/03/2024 04:00 | 44,83 |
| 15/03/2024 05:00 | 44,83 |
| 15/03/2024 06:00 | 44,83 |
| 15/03/2024 07:00 | 44,83 |
| 15/03/2024 08:00 | 44,83 |
| 15/03/2024 09:00 | 44,83 |
| 15/03/2024 10:00 | 44,83 |
| 15/03/2024 11:00 | 44,83 |
| 15/03/2024 12:00 | 41,68 |
| 15/03/2024 13:00 | 41,36 |
| 15/03/2024 14:00 | 45,68 |
| 15/03/2024 15:00 | 48,44 |
| 15/03/2024 16:00 | 48,57 |
| 15/03/2024 17:00 | 46,88 |
| 15/03/2024 18:00 | 45,06 |
| 15/03/2024 19:00 | 43,79 |
| 15/03/2024 20:00 | 43,13 |
| 15/03/2024 21:00 | 43,13 |
| 15/03/2024 22:00 | 44,14 |
| 15/03/2024 23:00 | 44,83 |
| 16/03/2024 00:00 | 45,64 |
| 16/03/2024 01:00 | 46,30 |
| 16/03/2024 02:00 | 46,30 |
| 16/03/2024 03:00 | 45,29 |
| 16/03/2024 04:00 | 44,95 |
| 16/03/2024 05:00 | 44,60 |
| 16/03/2024 06:00 | 44,14 |
| 16/03/2024 07:00 | 43,90 |
| 16/03/2024 08:00 | 43,52 |
| 16/03/2024 09:00 | 43,25 |
| 16/03/2024 10:00 | 43,36 |
| 16/03/2024 11:00 | 43,90 |
| 16/03/2024 12:00 | 44,14 |
| 16/03/2024 13:00 | 44,37 |
| 16/03/2024 14:00 | 44,72 |
| 16/03/2024 15:00 | 44,95 |
| 16/03/2024 16:00 | 45,06 |
| 16/03/2024 17:00 | 44,83 |
| 16/03/2024 18:00 | 44,60 |
| 16/03/2024 19:00 | 44,60 |
| 16/03/2024 20:00 | 44,25 |
| 16/03/2024 21:00 | 44,14 |
| 16/03/2024 22:00 | 43,90 |
| 16/03/2024 23:00 | 43,36 |
| 17/03/2024 00:00 | 43,36 |
| 17/03/2024 01:00 | 43,36 |
| 17/03/2024 02:00 | 43,67 |
| 17/03/2024 03:00 | 43,36 |
| 17/03/2024 04:00 | 43,25 |
| 17/03/2024 05:00 | 43,36 |
| 17/03/2024 06:00 | 43,52 |
| 17/03/2024 07:00 | 43,90 |
| 17/03/2024 08:00 | 43,90 |
| 17/03/2024 09:00 | 44,02 |
| 17/03/2024 10:00 | 44,14 |
| 17/03/2024 11:00 | 44,14 |
| 17/03/2024 12:00 | 44,14 |
| 17/03/2024 13:00 | 44,37 |
| 17/03/2024 14:00 | 44,14 |
| 17/03/2024 15:00 | 44,14 |
| 17/03/2024 16:00 | 44,14 |
| 17/03/2024 17:00 | 44,14 |
| 17/03/2024 18:00 | 44,14 |
| 17/03/2024 19:00 | 43,90 |
| 17/03/2024 20:00 | 43,13 |
| 17/03/2024 21:00 | 42,90 |
| 17/03/2024 22:00 | 42,67 |
| 17/03/2024 23:00 | 42,67 |
| 18/03/2024 00:00 | 42,67 |
| 18/03/2024 01:00 | 42,78 |
| 18/03/2024 02:00 | 43,13 |
| 18/03/2024 03:00 | 43,36 |
| 18/03/2024 04:00 | 44,14 |
| 18/03/2024 05:00 | 44,14 |
| 18/03/2024 06:00 | 44,37 |
| 18/03/2024 07:00 | 44,25 |
| 18/03/2024 08:00 | 44,14 |
| 18/03/2024 09:00 | 44,14 |
| 18/03/2024 10:00 | 43,90 |
| 18/03/2024 11:00 | 43,79 |
| 18/03/2024 12:00 | 43,52 |
| 18/03/2024 13:00 | 43,36 |
| 18/03/2024 14:00 | 43,13 |
| 18/03/2024 15:00 | 43,13 |
| 18/03/2024 16:00 | 43,13 |
| 18/03/2024 17:00 | 42,90 |
| 18/03/2024 18:00 | 43,02 |
| 18/03/2024 19:00 | 43,02 |
| 18/03/2024 20:00 | 43,13 |
| 18/03/2024 21:00 | 43,13 |
| 18/03/2024 22:00 | 43,36 |
| 18/03/2024 23:00 | 43,67 |
| 19/03/2024 00:00 | 43,52 |
| 19/03/2024 01:00 | 43,67 |
| 19/03/2024 02:00 | 43,36 |
| 19/03/2024 03:00 | 43,36 |
| 19/03/2024 04:00 | 43,36 |
| 19/03/2024 05:00 | 43,25 |
| 19/03/2024 06:00 | 43,36 |
| 19/03/2024 07:00 | 43,13 |
| 19/03/2024 08:00 | 43,13 |
| 19/03/2024 09:00 | 43,13 |
| 19/03/2024 10:00 | 42,90 |
| 19/03/2024 11:00 | 42,90 |
| 19/03/2024 12:00 | 42,90 |
| 19/03/2024 13:00 | 42,90 |
| 19/03/2024 14:00 | 42,90 |
| 19/03/2024 15:00 | 42,90 |
| 19/03/2024 16:00 | 42,90 |
| 19/03/2024 17:00 | 42,90 |
| 19/03/2024 18:00 | 42,67 |
| 19/03/2024 19:00 | 42,34 |
| 19/03/2024 20:00 | 41,46 |
| 19/03/2024 21:00 | 39,42 |
| 19/03/2024 22:00 | 37,44 |
| 19/03/2024 23:00 | 35,58 |
| 20/03/2024 00:00 | 33,98 |
| 20/03/2024 01:00 | 33,40 |
| 20/03/2024 02:00 | 32,85 |
| 20/03/2024 03:00 | 33,07 |
| 20/03/2024 04:00 | 33,59 |
| 20/03/2024 05:00 | 33,78 |
| 20/03/2024 06:00 | 34,17 |
| 20/03/2024 07:00 | 34,38 |
| 20/03/2024 08:00 | 34,38 |
| 20/03/2024 09:00 | 34,28 |
| 20/03/2024 10:00 | 34,28 |
| 20/03/2024 11:00 | 34,17 |
| 20/03/2024 12:00 | 34,17 |
| 20/03/2024 13:00 | 34,08 |
| 20/03/2024 14:00 | 33,59 |
| 20/03/2024 15:00 | 33,40 |
| 20/03/2024 16:00 | 33,40 |
| 20/03/2024 17:00 | 33,40 |
| 20/03/2024 18:00 | 33,40 |
| 20/03/2024 19:00 | 33,30 |
| 20/03/2024 20:00 | 33,20 |
| 20/03/2024 21:00 | 33,30 |
| 20/03/2024 22:00 | 33,40 |
| 20/03/2024 23:00 | 33,40 |
| 21/03/2024 00:00 | 33,40 |
| 21/03/2024 01:00 | 33,40 |
| 21/03/2024 02:00 | 33,78 |
| 21/03/2024 03:00 | 34,38 |
| 21/03/2024 04:00 | 34,79 |
| 21/03/2024 05:00 | 34,59 |
| 21/03/2024 06:00 | 34,59 |
| 21/03/2024 07:00 | 34,59 |
| 21/03/2024 08:00 | 35,00 |
| 21/03/2024 09:00 | 36,20 |
| 21/03/2024 10:00 | 37,85 |
| 21/03/2024 11:00 | 39,31 |
| 21/03/2024 12:00 | 40,48 |
| 21/03/2024 13:00 | 40,81 |
| 21/03/2024 14:00 | 40,48 |
| 21/03/2024 15:00 | 39,42 |
| 21/03/2024 16:00 | 38,55 |
| 21/03/2024 17:00 | 37,13 |
| 21/03/2024 18:00 | 36,40 |
| 21/03/2024 19:00 | 36,10 |
| 21/03/2024 20:00 | 35,89 |
| 21/03/2024 21:00 | 36,10 |
| 21/03/2024 22:00 | 36,51 |
| 21/03/2024 23:00 | 36,61 |
| 22/03/2024 00:00 | 36,92 |
| 22/03/2024 01:00 | 36,92 |
| 22/03/2024 02:00 | 36,71 |
| 22/03/2024 03:00 | 36,10 |
| 22/03/2024 04:00 | 35,89 |
| 22/03/2024 05:00 | 35,48 |
| 22/03/2024 06:00 | 35,14 |
| 22/03/2024 07:00 | 34,48 |
| 22/03/2024 08:00 | 34,17 |
| 22/03/2024 09:00 | 33,69 |
| 22/03/2024 10:00 | 29,37 |
| 22/03/2024 11:00 | 25,27 |
| 22/03/2024 12:00 | 23,84 |
| 22/03/2024 13:00 | 23,41 |
| 22/03/2024 14:00 | 23,24 |
| 22/03/2024 15:00 | 22,92 |
| 22/03/2024 16:00 | 23,08 |
| 22/03/2024 17:00 | 24,60 |
| 22/03/2024 18:00 | 28,33 |
| 22/03/2024 19:00 | 32,88 |
| 22/03/2024 20:00 | 36,61 |
| 22/03/2024 21:00 | 38,22 |
| 22/03/2024 22:00 | 37,85 |
| 22/03/2024 23:00 | 36,10 |
| 23/03/2024 00:00 | 34,18 |
| 23/03/2024 01:00 | 32,46 |
| 23/03/2024 02:00 | 31,78 |
| 23/03/2024 03:00 | 31,78 |
| 23/03/2024 04:00 | 32,17 |
| 23/03/2024 05:00 | 32,85 |
| 23/03/2024 06:00 | 33,59 |
| 23/03/2024 07:00 | 33,59 |
| 23/03/2024 08:00 | 33,98 |
| 23/03/2024 09:00 | 34,17 |
| 23/03/2024 10:00 | 34,28 |
| 23/03/2024 11:00 | 34,17 |
| 23/03/2024 12:00 | 32,36 |
| 23/03/2024 13:00 | 28,33 |
| 23/03/2024 14:00 | 27,41 |
| 23/03/2024 15:00 | 28,46 |
| 23/03/2024 16:00 | 29,10 |
| 23/03/2024 17:00 | 29,28 |
| 23/03/2024 18:00 | 29,28 |
| 23/03/2024 19:00 | 31,20 |
| 23/03/2024 20:00 | 39,53 |
| 23/03/2024 21:00 | 44,48 |
| 23/03/2024 22:00 | 44,14 |
| 23/03/2024 23:00 | 40,01 |
| 24/03/2024 00:00 | 35,03 |
| 24/03/2024 01:00 | 31,39 |
| 24/03/2024 02:00 | 29,37 |
| 24/03/2024 03:00 | 29,37 |
| 24/03/2024 04:00 | 30,51 |
| 24/03/2024 05:00 | 32,17 |
| 24/03/2024 06:00 | 33,49 |
| 24/03/2024 07:00 | 34,48 |
| 24/03/2024 08:00 | 34,79 |
| 24/03/2024 09:00 | 34,48 |
| 24/03/2024 10:00 | 33,49 |
| 24/03/2024 11:00 | 32,17 |
| 24/03/2024 12:00 | 31,49 |
| 24/03/2024 13:00 | 31,20 |
| 24/03/2024 14:00 | 31,20 |
| 24/03/2024 15:00 | 31,58 |
| 24/03/2024 16:00 | 32,17 |
| 24/03/2024 17:00 | 33,07 |
| 24/03/2024 18:00 | 33,59 |
| 24/03/2024 19:00 | 33,78 |
| 24/03/2024 20:00 | 33,98 |
| 24/03/2024 21:00 | 34,17 |
| 24/03/2024 22:00 | 33,88 |
| 24/03/2024 23:00 | 33,59 |
| 25/03/2024 00:00 | 32,85 |
| 25/03/2024 01:00 | 32,17 |
| 25/03/2024 02:00 | 31,97 |
| 25/03/2024 03:00 | 31,97 |
| 25/03/2024 04:00 | 31,97 |
| 25/03/2024 05:00 | 32,56 |
| 25/03/2024 06:00 | 32,94 |
| 25/03/2024 07:00 | 33,40 |
| 25/03/2024 08:00 | 33,59 |
| 25/03/2024 09:00 | 33,59 |
| 25/03/2024 10:00 | 33,98 |
| 25/03/2024 11:00 | 38,63 |
| 25/03/2024 12:00 | 45,80 |
| 25/03/2024 13:00 | 47,11 |
| 25/03/2024 14:00 | 45,87 |
| 25/03/2024 15:00 | 47,71 |
| 25/03/2024 16:00 | 49,18 |
| 25/03/2024 17:00 | 47,96 |
| 25/03/2024 18:00 | 44,95 |
| 25/03/2024 19:00 | 41,68 |
| 25/03/2024 20:00 | 39,97 |
| 25/03/2024 21:00 | 39,97 |
| 25/03/2024 22:00 | 41,46 |
| 25/03/2024 23:00 | 43,13 |
| 26/03/2024 00:00 | 45,06 |
| 26/03/2024 01:00 | 46,30 |
| 26/03/2024 02:00 | 46,65 |
| 26/03/2024 03:00 | 46,53 |
| 26/03/2024 04:00 | 46,30 |
| 26/03/2024 05:00 | 45,41 |
| 26/03/2024 06:00 | 44,83 |
| 26/03/2024 07:00 | 44,37 |
| 26/03/2024 08:00 | 44,37 |
| 26/03/2024 09:00 | 44,60 |
| 26/03/2024 10:00 | 45,06 |
| 26/03/2024 11:00 | 44,60 |
| 26/03/2024 12:00 | 41,57 |
| 26/03/2024 13:00 | 43,63 |
| 26/03/2024 14:00 | 47,59 |
| 26/03/2024 15:00 | 49,50 |
| 26/03/2024 16:00 | 48,93 |
| 26/03/2024 17:00 | 47,59 |
| 26/03/2024 18:00 | 46,30 |
| 26/03/2024 19:00 | 45,29 |
| 26/03/2024 20:00 | 45,29 |
| 26/03/2024 21:00 | 46,30 |
| 26/03/2024 22:00 | 46,65 |
| 26/03/2024 23:00 | 46,76 |
| 27/03/2024 00:00 | 46,76 |
| 27/03/2024 01:00 | 46,53 |
| 27/03/2024 02:00 | 46,41 |
| 27/03/2024 03:00 | 46,30 |
| 27/03/2024 04:00 | 46,30 |
| 27/03/2024 05:00 | 46,30 |
| 27/03/2024 06:00 | 46,30 |
| 27/03/2024 07:00 | 46,30 |
| 27/03/2024 08:00 | 46,30 |
| 27/03/2024 09:00 | 46,41 |
| 27/03/2024 10:00 | 46,88 |
| 27/03/2024 11:00 | 46,41 |
| 27/03/2024 12:00 | 42,56 |
| 27/03/2024 13:00 | 44,71 |
| 27/03/2024 14:00 | 49,22 |
| 27/03/2024 15:00 | 50,73 |
| 27/03/2024 16:00 | 50,24 |
| 27/03/2024 17:00 | 48,44 |
| 27/03/2024 18:00 | 46,30 |
| 27/03/2024 19:00 | 44,95 |
| 27/03/2024 20:00 | 44,37 |
| 27/03/2024 21:00 | 44,48 |
| 27/03/2024 22:00 | 45,06 |
| 27/03/2024 23:00 | 46,30 |
| 28/03/2024 00:00 | 46,30 |
| 28/03/2024 01:00 | 46,30 |
| 28/03/2024 02:00 | 46,41 |
| 28/03/2024 03:00 | 46,53 |
| 28/03/2024 04:00 | 46,76 |
| 28/03/2024 05:00 | 46,88 |
| 28/03/2024 06:00 | 46,99 |
| 28/03/2024 07:00 | 46,99 |
| 28/03/2024 08:00 | 46,99 |
| 28/03/2024 09:00 | 47,22 |
| 28/03/2024 10:00 | 47,22 |
| 28/03/2024 11:00 | 47,59 |
| 28/03/2024 12:00 | 47,96 |
| 28/03/2024 13:00 | 48,93 |
| 28/03/2024 14:00 | 50,24 |
| 28/03/2024 15:00 | 50,61 |
| 28/03/2024 16:00 | 50,48 |
| 28/03/2024 17:00 | 49,34 |
| 28/03/2024 18:00 | 47,71 |
| 28/03/2024 19:00 | 46,53 |
| 28/03/2024 20:00 | 46,30 |
| 28/03/2024 21:00 | 48,08 |
| 28/03/2024 22:00 | 50,48 |
| 28/03/2024 23:00 | 53,19 |
| 29/03/2024 00:00 | 54,35 |
| 29/03/2024 01:00 | 56,63 |
| 29/03/2024 02:00 | 60,88 |
| 29/03/2024 03:00 | 61,15 |
| 29/03/2024 04:00 | 59,39 |
| 29/03/2024 05:00 | 57,94 |
| 29/03/2024 06:00 | 58,62 |
| 29/03/2024 07:00 | 64,30 |
| 29/03/2024 08:00 | 69,82 |
| 29/03/2024 09:00 | 75,63 |
| 29/03/2024 10:00 | 82,79 |
| 29/03/2024 11:00 | 90,63 |
| 29/03/2024 12:00 | 99,74 |
| 29/03/2024 13:00 | 108,76 |
| 29/03/2024 14:00 | 113,84 |
| 29/03/2024 15:00 | 116,26 |
| 29/03/2024 16:00 | 113,08 |
| 29/03/2024 17:00 | 110,09 |
| 29/03/2024 18:00 | 106,66 |
| 29/03/2024 19:00 | 101,89 |
| 29/03/2024 20:00 | 95,56 |
| 29/03/2024 21:00 | 92,16 |
| 29/03/2024 22:00 | 91,14 |
| 29/03/2024 23:00 | 90,12 |
| 30/03/2024 00:00 | 88,54 |
| 30/03/2024 01:00 | 87,13 |
| 30/03/2024 02:00 | 84,80 |
| 30/03/2024 03:00 | 82,95 |
| 30/03/2024 04:00 | 80,78 |
| 30/03/2024 05:00 | 79,01 |
| 30/03/2024 06:00 | 78,70 |
| 30/03/2024 07:00 | 77,61 |
| 30/03/2024 08:00 | 76,98 |
| 30/03/2024 09:00 | 74,85 |
| 30/03/2024 10:00 | 71,31 |
| 30/03/2024 11:00 | 70,41 |
| 30/03/2024 12:00 | 72,65 |
| 30/03/2024 13:00 | 74,54 |
| 30/03/2024 14:00 | 75,79 |
| 30/03/2024 15:00 | 76,41 |
| 30/03/2024 16:00 | 78,85 |
| 30/03/2024 17:00 | 88,71 |
| 30/03/2024 18:00 | 100,45 |
| 30/03/2024 19:00 | 111,87 |
| 30/03/2024 20:00 | 118,64 |
| 30/03/2024 21:00 | 124,11 |
| 30/03/2024 22:00 | 127,32 |
| 30/03/2024 23:00 | 128,55 |
| 31/03/2024 00:00 | 128,75 |
| 31/03/2024 01:00 | 128,55 |
| 31/03/2024 03:00 | 128,96 |
| 31/03/2024 04:00 | 129,57 |
| 31/03/2024 05:00 | 129,78 |
| 31/03/2024 06:00 | 129,78 |
| 31/03/2024 07:00 | 129,37 |
| 31/03/2024 08:00 | 131,97 |
| 31/03/2024 09:00 | 136,49 |
| 31/03/2024 10:00 | 150,56 |
| 31/03/2024 11:00 | 159,06 |
| 31/03/2024 12:00 | 161,36 |
| 31/03/2024 13:00 | 157,76 |
| 31/03/2024 14:00 | 154,78 |
| 31/03/2024 15:00 | 152,49 |
| 31/03/2024 16:00 | 151,23 |
| 31/03/2024 17:00 | 150,12 |
| 31/03/2024 18:00 | 149,46 |
| 31/03/2024 19:00 | 146,66 |
| 31/03/2024 20:00 | 145,56 |
| 31/03/2024 21:00 | 144,45 |
| 31/03/2024 22:00 | 143,79 |
| 31/03/2024 23:00 | 145,33 |
| 01/04/2024 00:00 | 145,56 |
| 01/04/2024 01:00 | 146,00 |
| 01/04/2024 02:00 | 147,40 |
| 01/04/2024 03:00 | 148,35 |
| 01/04/2024 04:00 | 149,02 |
| 01/04/2024 05:00 | 151,23 |
| 01/04/2024 06:00 | 151,89 |
| 01/04/2024 07:00 | 152,94 |
| 01/04/2024 08:00 | 153,86 |
| 01/04/2024 09:00 | 157,99 |
| 01/04/2024 10:00 | 164,23 |
| 01/04/2024 11:00 | 167,88 |
| 01/04/2024 12:00 | 169,62 |
| 01/04/2024 13:00 | 170,65 |
| 01/04/2024 14:00 | 163,15 |
| 01/04/2024 15:00 | 151,61 |
| 01/04/2024 16:00 | 142,33 |
| 01/04/2024 17:00 | 135,93 |
| 01/04/2024 18:00 | 129,91 |
| 01/04/2024 19:00 | 125,07 |
| 01/04/2024 20:00 | 124,45 |
| 01/04/2024 21:00 | 124,45 |
| 01/04/2024 22:00 | 125,27 |
| 01/04/2024 23:00 | 125,48 |
| 02/04/2024 00:00 | 124,66 |
| 02/04/2024 01:00 | 123,25 |
| 02/04/2024 02:00 | 122,06 |
| 02/04/2024 03:00 | 120,94 |
| 02/04/2024 04:00 | 120,35 |
| 02/04/2024 05:00 | 119,76 |
| 02/04/2024 06:00 | 119,56 |
| 02/04/2024 07:00 | 119,16 |
| 02/04/2024 08:00 | 118,37 |
| 02/04/2024 09:00 | 116,07 |
| 02/04/2024 10:00 | 111,55 |
| 02/04/2024 11:00 | 107,89 |
| 02/04/2024 12:00 | 104,70 |
| 02/04/2024 13:00 | 102,19 |
| 02/04/2024 14:00 | 101,28 |
| 02/04/2024 15:00 | 100,92 |
| 02/04/2024 16:00 | 103,36 |
| 02/04/2024 17:00 | 105,99 |
| 02/04/2024 18:00 | 103,79 |
| 02/04/2024 19:00 | 99,32 |
| 02/04/2024 20:00 | 92,61 |
| 02/04/2024 21:00 | 89,44 |
| 02/04/2024 22:00 | 90,24 |
| 02/04/2024 23:00 | 91,76 |
| 03/04/2024 00:00 | 92,27 |
| 03/04/2024 01:00 | 92,27 |
| 03/04/2024 02:00 | 92,44 |
| 03/04/2024 03:00 | 91,59 |
| 03/04/2024 04:00 | 90,24 |
| 03/04/2024 05:00 | 89,44 |
| 03/04/2024 06:00 | 88,94 |
| 03/04/2024 07:00 | 89,10 |
| 03/04/2024 08:00 | 89,28 |
| 03/04/2024 09:00 | 88,26 |
| 03/04/2024 10:00 | 86,04 |
| 03/04/2024 11:00 | 84,09 |
| 03/04/2024 12:00 | 85,01 |
| 03/04/2024 13:00 | 84,25 |
| 03/04/2024 14:00 | 83,44 |
| 03/04/2024 15:00 | 80,26 |
| 03/04/2024 16:00 | 75,01 |
| 03/04/2024 17:00 | 71,16 |
| 03/04/2024 18:00 | 68,53 |
| 03/04/2024 19:00 | 67,24 |
| 03/04/2024 20:00 | 65,30 |
| 03/04/2024 23:00 | 60,07 |
| 04/04/2024 00:00 | 59,80 |
| 04/04/2024 08:00 | 59,53 |
| 04/04/2024 09:00 | 58,76 |
| 04/04/2024 10:00 | 55,98 |
| 04/04/2024 11:00 | 54,86 |
| 04/04/2024 12:00 | 52,51 |
| 04/04/2024 13:00 | 50,24 |
| 04/04/2024 14:00 | 53,32 |
| 04/04/2024 15:00 | 56,63 |
| 04/04/2024 16:00 | 57,94 |
| 04/04/2024 17:00 | 58,35 |
| 04/04/2024 18:00 | 58,35 |
| 04/04/2024 19:00 | 59,39 |
| 04/04/2024 20:00 | 61,43 |
| 04/04/2024 21:00 | 61,70 |
| 04/04/2024 22:00 | 60,48 |
| 04/04/2024 23:00 | 58,22 |
| 05/04/2024 00:00 | 56,63 |
| 05/04/2024 01:00 | 55,98 |
| 05/04/2024 02:00 | 55,12 |
| 05/04/2024 03:00 | 55,12 |
| 05/04/2024 04:00 | 55,72 |
| 05/04/2024 05:00 | 56,50 |
| 05/04/2024 06:00 | 56,88 |
| 05/04/2024 07:00 | 57,27 |
| 05/04/2024 08:00 | 57,27 |
| 05/04/2024 09:00 | 55,42 |
| 05/04/2024 10:00 | 54,35 |
| 05/04/2024 11:00 | 54,86 |
| 05/04/2024 12:00 | 55,72 |
| 05/04/2024 13:00 | 54,99 |
| 05/04/2024 14:00 | 54,09 |
| 05/04/2024 15:00 | 53,96 |
| 05/04/2024 16:00 | 54,35 |
| 05/04/2024 17:00 | 55,38 |
| 05/04/2024 18:00 | 55,85 |
| 05/04/2024 19:00 | 55,72 |
| 05/04/2024 20:00 | 54,86 |
| 05/04/2024 21:00 | 53,57 |
| 05/04/2024 22:00 | 52,80 |
| 05/04/2024 23:00 | 51,83 |
| 06/04/2024 00:00 | 51,34 |
| 06/04/2024 01:00 | 51,34 |
| 06/04/2024 02:00 | 51,71 |
| 06/04/2024 03:00 | 51,95 |
| 06/04/2024 04:00 | 52,20 |
| 06/04/2024 05:00 | 52,20 |
| 06/04/2024 06:00 | 52,20 |
| 06/04/2024 07:00 | 52,20 |
| 06/04/2024 08:00 | 52,20 |
| 06/04/2024 09:00 | 52,20 |
| 06/04/2024 10:00 | 51,95 |
| 06/04/2024 11:00 | 51,95 |
| 06/04/2024 12:00 | 51,95 |
| 06/04/2024 13:00 | 51,95 |
| 06/04/2024 14:00 | 51,95 |
| 06/04/2024 15:00 | 51,95 |
| 06/04/2024 16:00 | 51,95 |
| 06/04/2024 17:00 | 51,46 |
| 06/04/2024 18:00 | 51,22 |
| 06/04/2024 19:00 | 50,97 |
| 06/04/2024 20:00 | 50,97 |
| 06/04/2024 21:00 | 50,73 |
| 06/04/2024 22:00 | 50,73 |
| 06/04/2024 23:00 | 50,48 |
| 07/04/2024 00:00 | 50,48 |
| 07/04/2024 01:00 | 50,48 |
| 07/04/2024 02:00 | 50,48 |
| 07/04/2024 03:00 | 50,48 |
| 07/04/2024 04:00 | 50,48 |
| 07/04/2024 05:00 | 50,73 |
| 07/04/2024 06:00 | 50,85 |
| 07/04/2024 07:00 | 50,97 |
| 07/04/2024 08:00 | 50,97 |
| 07/04/2024 09:00 | 51,46 |
| 07/04/2024 10:00 | 51,83 |
| 07/04/2024 11:00 | 52,20 |
| 07/04/2024 12:00 | 52,80 |
| 07/04/2024 13:00 | 53,06 |
| 07/04/2024 14:00 | 53,19 |
| 07/04/2024 15:00 | 53,32 |
| 07/04/2024 16:00 | 53,06 |
| 07/04/2024 17:00 | 52,50 |
| 07/04/2024 18:00 | 52,20 |
| 07/04/2024 19:00 | 52,20 |
| 07/04/2024 20:00 | 51,95 |
| 07/04/2024 21:00 | 51,71 |
| 07/04/2024 22:00 | 51,95 |
| 07/04/2024 23:00 | 51,95 |
| 08/04/2024 00:00 | 52,20 |
| 08/04/2024 01:00 | 52,20 |
| 08/04/2024 02:00 | 52,08 |
| 08/04/2024 03:00 | 51,95 |
| 08/04/2024 04:00 | 52,20 |
| 08/04/2024 05:00 | 53,06 |
| 08/04/2024 06:00 | 53,57 |
| 08/04/2024 07:00 | 54,22 |
| 08/04/2024 08:00 | 54,86 |
| 08/04/2024 09:00 | 54,86 |
| 08/04/2024 10:00 | 54,48 |
| 08/04/2024 11:00 | 53,32 |
| 08/04/2024 12:00 | 51,71 |
| 08/04/2024 13:00 | 50,73 |
| 08/04/2024 14:00 | 51,46 |
| 08/04/2024 15:00 | 53,44 |
| 08/04/2024 16:00 | 54,86 |
| 08/04/2024 17:00 | 55,85 |
| 08/04/2024 18:00 | 55,85 |
| 08/04/2024 19:00 | 55,55 |
| 08/04/2024 20:00 | 54,35 |
| 08/04/2024 21:00 | 53,32 |
| 08/04/2024 22:00 | 52,80 |
| 08/04/2024 23:00 | 52,67 |
| 09/04/2024 00:00 | 53,06 |
| 09/04/2024 01:00 | 53,19 |
| 09/04/2024 02:00 | 53,32 |
| 09/04/2024 03:00 | 53,57 |
| 09/04/2024 04:00 | 53,57 |
| 09/04/2024 05:00 | 53,83 |
| 09/04/2024 06:00 | 53,32 |
| 09/04/2024 07:00 | 53,32 |
| 09/04/2024 08:00 | 52,93 |
| 09/04/2024 09:00 | 52,54 |
| 09/04/2024 10:00 | 52,54 |
| 09/04/2024 11:00 | 52,54 |
| 09/04/2024 12:00 | 52,54 |
| 09/04/2024 13:00 | 52,20 |
| 09/04/2024 14:00 | 52,80 |
| 09/04/2024 15:00 | 54,61 |
| 09/04/2024 16:00 | 61,15 |
| 09/04/2024 17:00 | 70,26 |
| 09/04/2024 18:00 | 75,32 |
| 09/04/2024 19:00 | 75,79 |
| 09/04/2024 20:00 | 75,01 |
| 09/04/2024 21:00 | 75,32 |
| 09/04/2024 22:00 | 76,62 |
| 09/04/2024 23:00 | 77,76 |
| 10/04/2024 00:00 | 78,54 |
| 10/04/2024 01:00 | 79,17 |
| 10/04/2024 02:00 | 79,32 |
| 10/04/2024 03:00 | 79,48 |
| 10/04/2024 04:00 | 79,79 |
| 10/04/2024 05:00 | 79,79 |
| 10/04/2024 06:00 | 79,79 |
| 10/04/2024 07:00 | 79,17 |
| 10/04/2024 08:00 | 79,48 |
| 10/04/2024 09:00 | 79,79 |
| 10/04/2024 10:00 | 79,79 |
| 10/04/2024 11:00 | 79,63 |
| 10/04/2024 12:00 | 79,63 |
| 10/04/2024 13:00 | 79,48 |
| 10/04/2024 14:00 | 79,63 |
| 10/04/2024 15:00 | 79,48 |
| 10/04/2024 16:00 | 78,23 |
| 10/04/2024 17:00 | 75,94 |
| 10/04/2024 18:00 | 73,30 |
| 10/04/2024 19:00 | 70,26 |
| 10/04/2024 20:00 | 68,10 |
| 10/04/2024 21:00 | 66,10 |
| 10/04/2024 22:00 | 65,72 |
| 10/04/2024 23:00 | 65,72 |
| 11/04/2024 00:00 | 66,39 |
| 11/04/2024 01:00 | 66,81 |
| 11/04/2024 02:00 | 67,53 |
| 11/04/2024 03:00 | 67,53 |
| 11/04/2024 04:00 | 66,96 |
| 11/04/2024 05:00 | 65,91 |
| 11/04/2024 06:00 | 65,44 |
| 11/04/2024 07:00 | 65,15 |
| 11/04/2024 08:00 | 65,15 |
| 11/04/2024 09:00 | 63,02 |
| 11/04/2024 10:00 | 60,88 |
| 11/04/2024 11:00 | 60,88 |
| 11/04/2024 12:00 | 61,56 |
| 11/04/2024 13:00 | 62,06 |
| 11/04/2024 14:00 | 62,33 |
| 11/04/2024 15:00 | 62,06 |
| 11/04/2024 16:00 | 61,29 |
| 11/04/2024 17:00 | 61,16 |
| 11/04/2024 18:00 | 61,70 |
| 11/04/2024 19:00 | 61,43 |
| 11/04/2024 20:00 | 60,88 |
| 11/04/2024 21:00 | 59,80 |
| 11/04/2024 22:00 | 59,08 |
| 11/04/2024 23:00 | 58,35 |
| 12/04/2024 00:00 | 58,49 |
| 12/04/2024 01:00 | 58,49 |
| 12/04/2024 02:00 | 58,49 |
| 12/04/2024 03:00 | 58,49 |
| 12/04/2024 04:00 | 58,35 |
| 12/04/2024 05:00 | 58,35 |
| 12/04/2024 06:00 | 58,35 |
| 12/04/2024 07:00 | 58,35 |
| 12/04/2024 08:00 | 58,35 |
| 12/04/2024 09:00 | 58,35 |
| 12/04/2024 10:00 | 58,22 |
| 12/04/2024 11:00 | 58,22 |
| 12/04/2024 12:00 | 58,35 |
| 12/04/2024 13:00 | 58,08 |
| 12/04/2024 14:00 | 58,08 |
| 12/04/2024 15:00 | 57,40 |
| 12/04/2024 16:00 | 55,68 |
| 12/04/2024 17:00 | 54,09 |
| 12/04/2024 18:00 | 52,80 |
| 12/04/2024 19:00 | 51,95 |
| 12/04/2024 20:00 | 51,10 |
| 12/04/2024 21:00 | 50,36 |
| 12/04/2024 22:00 | 50,24 |
| 12/04/2024 23:00 | 50,12 |
| 13/04/2024 00:00 | 50,24 |
| 13/04/2024 01:00 | 50,48 |
| 13/04/2024 02:00 | 50,48 |
| 13/04/2024 03:00 | 50,36 |
| 13/04/2024 04:00 | 50,00 |
| 13/04/2024 05:00 | 49,18 |
| 13/04/2024 06:00 | 48,81 |
| 13/04/2024 07:00 | 49,18 |
| 13/04/2024 08:00 | 49,75 |
| 13/04/2024 09:00 | 50,00 |
| 13/04/2024 10:00 | 50,00 |
| 13/04/2024 11:00 | 50,12 |
| 13/04/2024 12:00 | 50,24 |
| 13/04/2024 13:00 | 50,24 |
| 13/04/2024 14:00 | 50,00 |
| 13/04/2024 15:00 | 49,18 |
| 13/04/2024 16:00 | 48,69 |
| 13/04/2024 17:00 | 48,69 |
| 13/04/2024 18:00 | 48,69 |
| 13/04/2024 19:00 | 48,69 |
| 13/04/2024 20:00 | 48,93 |
| 13/04/2024 21:00 | 49,18 |
| 13/04/2024 22:00 | 49,34 |
| 13/04/2024 23:00 | 50,00 |
| 14/04/2024 00:00 | 50,00 |
| 14/04/2024 01:00 | 50,00 |
| 14/04/2024 02:00 | 49,50 |
| 14/04/2024 03:00 | 49,63 |
| 14/04/2024 04:00 | 49,63 |
| 14/04/2024 05:00 | 49,34 |
| 14/04/2024 06:00 | 49,18 |
| 14/04/2024 07:00 | 48,69 |
| 14/04/2024 08:00 | 48,93 |
| 14/04/2024 09:00 | 49,18 |
| 14/04/2024 10:00 | 49,18 |
| 14/04/2024 11:00 | 48,81 |
| 14/04/2024 12:00 | 45,18 |
| 14/04/2024 13:00 | 46,41 |
| 14/04/2024 14:00 | 50,61 |
| 14/04/2024 15:00 | 52,54 |
| 14/04/2024 16:00 | 51,34 |
| 14/04/2024 17:00 | 47,96 |
| 14/04/2024 18:00 | 44,48 |
| 14/04/2024 19:00 | 42,12 |
| 14/04/2024 20:00 | 40,59 |
| 14/04/2024 21:00 | 40,19 |
| 14/04/2024 22:00 | 40,08 |
| 14/04/2024 23:00 | 40,48 |
| 15/04/2024 00:00 | 40,70 |
| 15/04/2024 01:00 | 41,14 |
| 15/04/2024 02:00 | 41,36 |
| 15/04/2024 03:00 | 41,79 |
| 15/04/2024 04:00 | 41,57 |
| 15/04/2024 05:00 | 41,46 |
| 15/04/2024 06:00 | 41,03 |
| 15/04/2024 07:00 | 40,48 |
| 15/04/2024 08:00 | 40,19 |
| 15/04/2024 09:00 | 39,53 |
| 15/04/2024 10:00 | 36,92 |
| 15/04/2024 11:00 | 31,58 |
| 15/04/2024 12:00 | 27,85 |
| 15/04/2024 13:00 | 26,08 |
| 15/04/2024 14:00 | 25,36 |
| 15/04/2024 15:00 | 25,10 |
| 15/04/2024 16:00 | 24,85 |
| 15/04/2024 17:00 | 24,76 |
| 15/04/2024 18:00 | 24,76 |
| 15/04/2024 19:00 | 24,85 |
| 15/04/2024 20:00 | 25,62 |
| 15/04/2024 21:00 | 28,15 |
| 15/04/2024 22:00 | 31,78 |
| 15/04/2024 23:00 | 35,48 |
| 16/04/2024 00:00 | 37,64 |
| 16/04/2024 01:00 | 38,44 |
| 16/04/2024 02:00 | 37,33 |
| 16/04/2024 03:00 | 35,99 |
| 16/04/2024 04:00 | 34,38 |
| 16/04/2024 05:00 | 33,49 |
| 16/04/2024 06:00 | 32,75 |
| 16/04/2024 07:00 | 32,56 |
| 16/04/2024 08:00 | 32,85 |
| 16/04/2024 09:00 | 33,59 |
| 16/04/2024 10:00 | 34,28 |
| 16/04/2024 11:00 | 34,59 |
| 16/04/2024 12:00 | 35,00 |
| 16/04/2024 13:00 | 35,00 |
| 16/04/2024 14:00 | 34,59 |
| 16/04/2024 15:00 | 33,98 |
| 16/04/2024 16:00 | 33,40 |
| 16/04/2024 17:00 | 32,75 |
| 16/04/2024 18:00 | 32,65 |
| 16/04/2024 19:00 | 32,65 |
| 16/04/2024 20:00 | 32,98 |
| 16/04/2024 21:00 | 33,40 |
| 16/04/2024 22:00 | 33,78 |
| 16/04/2024 23:00 | 34,17 |
| 17/04/2024 00:00 | 34,17 |
| 17/04/2024 01:00 | 34,17 |
| 17/04/2024 02:00 | 33,98 |
| 17/04/2024 03:00 | 33,59 |
| 17/04/2024 04:00 | 33,40 |
| 17/04/2024 05:00 | 32,94 |
| 17/04/2024 06:00 | 32,75 |
| 17/04/2024 07:00 | 32,75 |
| 17/04/2024 08:00 | 32,75 |
| 17/04/2024 09:00 | 32,75 |
| 17/04/2024 10:00 | 32,65 |
| 17/04/2024 11:00 | 31,58 |
| 17/04/2024 12:00 | 29,10 |
| 17/04/2024 13:00 | 25,02 |
| 17/04/2024 14:00 | 25,53 |
| 17/04/2024 15:00 | 30,70 |
| 17/04/2024 16:00 | 35,58 |
| 17/04/2024 17:00 | 38,30 |
| 17/04/2024 18:00 | 38,66 |
| 17/04/2024 19:00 | 36,92 |
| 17/04/2024 20:00 | 34,48 |
| 17/04/2024 21:00 | 32,65 |
| 17/04/2024 22:00 | 31,78 |
| 17/04/2024 23:00 | 31,58 |
| 18/04/2024 00:00 | 32,17 |
| 18/04/2024 01:00 | 32,85 |
| 18/04/2024 02:00 | 33,88 |
| 18/04/2024 03:00 | 34,38 |
| 18/04/2024 04:00 | 34,59 |
| 18/04/2024 05:00 | 34,59 |
| 18/04/2024 06:00 | 34,17 |
| 18/04/2024 07:00 | 33,59 |
| 18/04/2024 08:00 | 32,94 |
| 18/04/2024 09:00 | 32,75 |
| 18/04/2024 10:00 | 32,56 |
| 18/04/2024 11:00 | 32,56 |
| 18/04/2024 12:00 | 32,75 |
| 18/04/2024 13:00 | 32,94 |
| 18/04/2024 14:00 | 33,40 |
| 18/04/2024 15:00 | 33,59 |
| 18/04/2024 16:00 | 33,59 |
| 18/04/2024 17:00 | 33,78 |
| 18/04/2024 18:00 | 33,98 |
| 18/04/2024 19:00 | 33,98 |
| 18/04/2024 20:00 | 33,88 |
| 18/04/2024 21:00 | 33,98 |
| 18/04/2024 22:00 | 33,98 |
| 18/04/2024 23:00 | 33,98 |
| 19/04/2024 00:00 | 33,88 |
| 19/04/2024 01:00 | 33,78 |
| 19/04/2024 02:00 | 33,59 |
| 19/04/2024 03:00 | 33,49 |
| 19/04/2024 04:00 | 33,40 |
| 19/04/2024 05:00 | 33,40 |
| 19/04/2024 06:00 | 33,40 |
| 19/04/2024 07:00 | 33,40 |
| 19/04/2024 08:00 | 33,40 |
| 19/04/2024 09:00 | 33,40 |
| 19/04/2024 10:00 | 32,07 |
| 19/04/2024 11:00 | 28,55 |
| 19/04/2024 12:00 | 25,79 |
| 19/04/2024 13:00 | 25,45 |
| 19/04/2024 14:00 | 28,91 |
| 19/04/2024 15:00 | 33,17 |
| 19/04/2024 16:00 | 35,68 |
(fichero .CSV)