Nivel en Embalse de Castro
| Fecha y hora | Nivel (m.s.n.m) |
|---|---|
| 26/09/2025 00:00 | 563,17 |
| 26/09/2025 01:00 | 563,14 |
| 26/09/2025 02:00 | 563,14 |
| 26/09/2025 03:00 | 563,10 |
| 26/09/2025 04:00 | 563,06 |
| 26/09/2025 05:00 | 563,06 |
| 26/09/2025 06:00 | 563,02 |
| 26/09/2025 07:00 | 562,98 |
| 26/09/2025 08:00 | 562,94 |
| 26/09/2025 09:00 | 562,94 |
| 26/09/2025 10:00 | 562,89 |
| 26/09/2025 11:00 | 562,89 |
| 26/09/2025 12:00 | 562,77 |
| 26/09/2025 13:00 | 562,78 |
| 26/09/2025 14:00 | 562,81 |
| 26/09/2025 15:00 | 562,82 |
| 26/09/2025 16:00 | 562,82 |
| 26/09/2025 17:00 | 562,82 |
| 26/09/2025 18:00 | 562,70 |
| 26/09/2025 19:00 | 562,70 |
| 26/09/2025 20:00 | 562,70 |
| 26/09/2025 21:00 | 562,50 |
| 26/09/2025 22:00 | 562,54 |
| 26/09/2025 23:00 | 562,54 |
| 27/09/2025 00:00 | 562,46 |
| 27/09/2025 01:00 | 562,41 |
| 27/09/2025 02:00 | 562,13 |
| 27/09/2025 03:00 | 562,22 |
| 27/09/2025 04:00 | 562,25 |
| 27/09/2025 05:00 | 562,30 |
| 27/09/2025 06:00 | 562,30 |
| 27/09/2025 07:00 | 562,33 |
| 27/09/2025 08:00 | 562,14 |
| 27/09/2025 09:00 | 562,06 |
| 27/09/2025 10:00 | 561,98 |
| 27/09/2025 11:00 | 561,90 |
| 27/09/2025 12:00 | 561,90 |
| 27/09/2025 13:00 | 561,93 |
| 27/09/2025 14:00 | 561,94 |
| 27/09/2025 15:00 | 561,94 |
| 27/09/2025 16:00 | 561,94 |
| 27/09/2025 17:00 | 561,94 |
| 27/09/2025 18:00 | 561,94 |
| 27/09/2025 19:00 | 561,81 |
| 27/09/2025 20:00 | 561,90 |
| 27/09/2025 21:00 | 561,89 |
| 27/09/2025 22:00 | 561,70 |
| 27/09/2025 23:00 | 561,49 |
| 28/09/2025 00:00 | 561,37 |
| 28/09/2025 01:00 | 561,37 |
| 28/09/2025 02:00 | 561,34 |
| 28/09/2025 03:00 | 561,34 |
| 28/09/2025 04:00 | 561,25 |
| 28/09/2025 05:00 | 561,26 |
| 28/09/2025 06:00 | 561,30 |
| 28/09/2025 07:00 | 561,33 |
| 28/09/2025 08:00 | 561,33 |
| 28/09/2025 09:00 | 561,34 |
| 28/09/2025 10:00 | 561,34 |
| 28/09/2025 11:00 | 561,34 |
| 28/09/2025 12:00 | 561,34 |
| 28/09/2025 13:00 | 561,34 |
| 28/09/2025 14:00 | 561,34 |
| 28/09/2025 15:00 | 561,34 |
| 28/09/2025 16:00 | 561,34 |
| 28/09/2025 17:00 | 561,34 |
| 28/09/2025 18:00 | 561,26 |
| 28/09/2025 19:00 | 561,25 |
| 28/09/2025 20:00 | 561,02 |
| 28/09/2025 21:00 | 561,05 |
| 28/09/2025 22:00 | 561,10 |
| 28/09/2025 23:00 | 561,14 |
| 29/09/2025 00:00 | 560,97 |
| 29/09/2025 01:00 | 561,05 |
| 29/09/2025 02:00 | 560,90 |
| 29/09/2025 03:00 | 560,82 |
| 29/09/2025 04:00 | 560,74 |
| 29/09/2025 05:00 | 560,66 |
| 29/09/2025 06:00 | 560,69 |
| 29/09/2025 07:00 | 560,69 |
| 29/09/2025 08:00 | 560,94 |
| 29/09/2025 09:00 | 560,90 |
| 29/09/2025 10:00 | 560,62 |
| 29/09/2025 11:00 | 560,34 |
| 29/09/2025 12:00 | 560,30 |
| 29/09/2025 13:00 | 560,33 |
| 29/09/2025 14:00 | 560,33 |
| 29/09/2025 15:00 | 560,33 |
| 29/09/2025 16:00 | 560,33 |
| 29/09/2025 17:00 | 560,33 |
| 29/09/2025 18:00 | 560,33 |
| 29/09/2025 19:00 | 560,33 |
| 29/09/2025 20:00 | 560,33 |
| 29/09/2025 21:00 | 560,30 |
| 29/09/2025 22:00 | 560,30 |
| 29/09/2025 23:00 | 560,33 |
| 30/09/2025 00:00 | 560,33 |
| 30/09/2025 01:00 | 560,18 |
| 30/09/2025 02:00 | 560,22 |
| 30/09/2025 03:00 | 560,22 |
| 30/09/2025 04:00 | 560,22 |
| 30/09/2025 05:00 | 560,22 |
| 30/09/2025 06:00 | 560,13 |
| 30/09/2025 07:00 | 560,10 |
| 30/09/2025 08:00 | 560,25 |
| 30/09/2025 09:00 | 560,37 |
| 30/09/2025 10:00 | 560,33 |
| 30/09/2025 11:00 | 560,30 |
| 30/09/2025 12:00 | 560,34 |
| 30/09/2025 13:00 | 560,34 |
| 30/09/2025 14:00 | 560,34 |
| 30/09/2025 15:00 | 560,37 |
| 30/09/2025 16:00 | 560,37 |
| 30/09/2025 17:00 | 560,37 |
| 30/09/2025 18:00 | 560,34 |
| 30/09/2025 19:00 | 560,50 |
| 30/09/2025 20:00 | 560,50 |
| 30/09/2025 21:00 | 560,85 |
| 30/09/2025 22:00 | 561,13 |
| 30/09/2025 23:00 | 561,26 |
| 01/10/2025 00:00 | 561,45 |
| 01/10/2025 01:00 | 561,61 |
| 01/10/2025 02:00 | 561,81 |
| 01/10/2025 03:00 | 562,09 |
| 01/10/2025 04:00 | 562,29 |
| 01/10/2025 05:00 | 562,45 |
| 01/10/2025 06:00 | 562,62 |
| 01/10/2025 07:00 | 562,81 |
| 01/10/2025 08:00 | 562,89 |
| 01/10/2025 09:00 | 562,93 |
| 01/10/2025 10:00 | 562,89 |
| 01/10/2025 11:00 | 562,81 |
| 01/10/2025 12:00 | 562,85 |
| 01/10/2025 13:00 | 562,86 |
| 01/10/2025 14:00 | 562,86 |
| 01/10/2025 15:00 | 562,86 |
| 01/10/2025 16:00 | 562,86 |
| 01/10/2025 17:00 | 562,86 |
| 01/10/2025 18:00 | 562,82 |
| 01/10/2025 19:00 | 562,89 |
| 01/10/2025 20:00 | 562,93 |
| 01/10/2025 21:00 | 562,97 |
| 01/10/2025 22:00 | 562,98 |
| 01/10/2025 23:00 | 563,02 |
| 02/10/2025 00:00 | 563,09 |
| 02/10/2025 01:00 | 563,13 |
| 02/10/2025 02:00 | 563,18 |
| 02/10/2025 03:00 | 563,21 |
| 02/10/2025 04:00 | 563,25 |
| 02/10/2025 05:00 | 563,29 |
| 02/10/2025 06:00 | 563,34 |
| 02/10/2025 07:00 | 563,37 |
| 02/10/2025 08:00 | 563,34 |
| 02/10/2025 09:00 | 563,34 |
| 02/10/2025 10:00 | 563,34 |
| 02/10/2025 11:00 | 563,21 |
| 02/10/2025 12:00 | 563,22 |
| 02/10/2025 13:00 | 563,22 |
| 02/10/2025 14:00 | 563,22 |
| 02/10/2025 15:00 | 563,22 |
| 02/10/2025 16:00 | 563,22 |
| 02/10/2025 17:00 | 563,22 |
| 02/10/2025 18:00 | 563,10 |
| 02/10/2025 19:00 | 563,26 |
| 02/10/2025 20:00 | 563,30 |
| 02/10/2025 21:00 | 563,29 |
| 02/10/2025 22:00 | 563,26 |
| 02/10/2025 23:00 | 563,22 |
| 03/10/2025 00:00 | 563,22 |
| 03/10/2025 01:00 | 563,17 |
| 03/10/2025 02:00 | 563,17 |
| 03/10/2025 03:00 | 563,14 |
| 03/10/2025 04:00 | 563,14 |
| 03/10/2025 05:00 | 563,14 |
| 03/10/2025 06:00 | 563,14 |
| 03/10/2025 07:00 | 563,14 |
| 03/10/2025 08:00 | 563,17 |
| 03/10/2025 09:00 | 563,22 |
| 03/10/2025 10:00 | 563,25 |
| 03/10/2025 11:00 | 563,30 |
| 03/10/2025 12:00 | 563,34 |
| 03/10/2025 13:00 | 563,34 |
| 03/10/2025 14:00 | 563,34 |
| 03/10/2025 15:00 | 563,34 |
| 03/10/2025 16:00 | 563,34 |
| 03/10/2025 17:00 | 563,34 |
| 03/10/2025 18:00 | 563,34 |
| 03/10/2025 19:00 | 563,42 |
| 03/10/2025 20:00 | 563,38 |
| 03/10/2025 21:00 | 563,37 |
| 03/10/2025 22:00 | 563,49 |
| 03/10/2025 23:00 | 563,54 |
| 04/10/2025 00:00 | 563,17 |
| 04/10/2025 01:00 | 562,85 |
| 04/10/2025 02:00 | 562,50 |
| 04/10/2025 03:00 | 562,29 |
| 04/10/2025 04:00 | 562,37 |
| 04/10/2025 05:00 | 562,53 |
| 04/10/2025 06:00 | 562,65 |
| 04/10/2025 07:00 | 562,65 |
| 04/10/2025 08:00 | 562,62 |
| 04/10/2025 09:00 | 562,61 |
| 04/10/2025 10:00 | 562,58 |
| 04/10/2025 11:00 | 562,49 |
| 04/10/2025 12:00 | 562,45 |
| 04/10/2025 13:00 | 562,46 |
| 04/10/2025 14:00 | 562,46 |
| 04/10/2025 15:00 | 562,46 |
| 04/10/2025 16:00 | 562,46 |
| 04/10/2025 17:00 | 562,46 |
| 04/10/2025 18:00 | 562,46 |
| 04/10/2025 19:00 | 562,46 |
| 04/10/2025 20:00 | 562,41 |
| 04/10/2025 21:00 | 562,30 |
| 04/10/2025 22:00 | 562,42 |
| 04/10/2025 23:00 | 562,46 |
| 05/10/2025 00:00 | 562,45 |
| 05/10/2025 01:00 | 562,46 |
| 05/10/2025 02:00 | 562,57 |
| 05/10/2025 03:00 | 562,49 |
| 05/10/2025 04:00 | 562,49 |
| 05/10/2025 05:00 | 562,50 |
| 05/10/2025 06:00 | 562,50 |
| 05/10/2025 07:00 | 562,50 |
| 05/10/2025 08:00 | 562,50 |
| 05/10/2025 09:00 | 562,50 |
| 05/10/2025 10:00 | 562,50 |
| 05/10/2025 11:00 | 562,50 |
| 05/10/2025 12:00 | 562,50 |
| 05/10/2025 13:00 | 562,50 |
| 05/10/2025 14:00 | 562,50 |
| 05/10/2025 15:00 | 562,50 |
| 05/10/2025 16:00 | 562,50 |
| 05/10/2025 17:00 | 562,50 |
| 05/10/2025 18:00 | 562,50 |
| 05/10/2025 19:00 | 562,50 |
| 05/10/2025 20:00 | 562,50 |
| 05/10/2025 21:00 | 562,74 |
| 05/10/2025 22:00 | 563,02 |
| 05/10/2025 23:00 | 563,13 |
| 06/10/2025 00:00 | 563,14 |
| 06/10/2025 01:00 | 563,10 |
| 06/10/2025 02:00 | 563,10 |
| 06/10/2025 03:00 | 563,10 |
| 06/10/2025 04:00 | 563,09 |
| 06/10/2025 05:00 | 563,09 |
| 06/10/2025 06:00 | 563,06 |
| 06/10/2025 07:00 | 563,06 |
| 06/10/2025 08:00 | 563,09 |
| 06/10/2025 09:00 | 563,06 |
| 06/10/2025 10:00 | 563,10 |
| 06/10/2025 11:00 | 563,10 |
| 06/10/2025 12:00 | 563,06 |
| 06/10/2025 13:00 | 563,06 |
| 06/10/2025 14:00 | 563,06 |
| 06/10/2025 15:00 | 563,06 |
| 06/10/2025 16:00 | 563,06 |
| 06/10/2025 17:00 | 563,10 |
| 06/10/2025 18:00 | 563,01 |
| 06/10/2025 19:00 | 562,94 |
| 06/10/2025 20:00 | 562,89 |
| 06/10/2025 21:00 | 562,82 |
| 06/10/2025 22:00 | 562,81 |
| 06/10/2025 23:00 | 562,86 |
| 07/10/2025 00:00 | 562,93 |
| 07/10/2025 01:00 | 562,97 |
| 07/10/2025 02:00 | 563,01 |
| 07/10/2025 03:00 | 563,09 |
| 07/10/2025 04:00 | 563,17 |
| 07/10/2025 05:00 | 563,25 |
| 07/10/2025 06:00 | 563,34 |
| 07/10/2025 07:00 | 563,42 |
| 07/10/2025 08:00 | 563,42 |
| 07/10/2025 09:00 | 563,42 |
| 07/10/2025 10:00 | 563,45 |
| 07/10/2025 11:00 | 563,33 |
| 07/10/2025 12:00 | 563,10 |
| 07/10/2025 13:00 | 563,13 |
| 07/10/2025 14:00 | 563,14 |
| 07/10/2025 15:00 | 563,14 |
| 07/10/2025 16:00 | 563,14 |
| 07/10/2025 17:00 | 563,13 |
| 07/10/2025 18:00 | 563,13 |
| 07/10/2025 19:00 | 563,25 |
| 07/10/2025 20:00 | 563,37 |
| 07/10/2025 21:00 | 563,37 |
| 07/10/2025 22:00 | 563,34 |
| 07/10/2025 23:00 | 563,33 |
| 08/10/2025 00:00 | 563,30 |
| 08/10/2025 01:00 | 563,30 |
| 08/10/2025 02:00 | 563,29 |
| 08/10/2025 03:00 | 563,26 |
| 08/10/2025 04:00 | 563,22 |
| 08/10/2025 05:00 | 563,22 |
| 08/10/2025 06:00 | 563,18 |
| 08/10/2025 07:00 | 563,14 |
| 08/10/2025 08:00 | 563,10 |
| 08/10/2025 09:00 | 563,21 |
| 08/10/2025 10:00 | 563,34 |
| 08/10/2025 11:00 | 563,46 |
| 08/10/2025 12:00 | 563,38 |
| 08/10/2025 13:00 | 563,18 |
| 08/10/2025 14:00 | 563,18 |
| 08/10/2025 15:00 | 563,18 |
| 08/10/2025 16:00 | 563,22 |
| 08/10/2025 17:00 | 563,22 |
| 08/10/2025 18:00 | 563,13 |
| 08/10/2025 19:00 | 563,14 |
| 08/10/2025 20:00 | 563,22 |
| 08/10/2025 21:00 | 563,29 |
| 08/10/2025 22:00 | 563,30 |
| 08/10/2025 23:00 | 563,21 |
| 09/10/2025 00:00 | 563,09 |
| 09/10/2025 01:00 | 563,05 |
| 09/10/2025 02:00 | 563,05 |
| 09/10/2025 03:00 | 563,05 |
| 09/10/2025 04:00 | 562,93 |
| 09/10/2025 05:00 | 562,97 |
| 09/10/2025 06:00 | 562,97 |
| 09/10/2025 07:00 | 562,97 |
| 09/10/2025 08:00 | 562,97 |
| 09/10/2025 09:00 | 562,94 |
| 09/10/2025 10:00 | 562,89 |
| 09/10/2025 11:00 | 562,90 |
| 09/10/2025 12:00 | 562,94 |
| 09/10/2025 13:00 | 562,94 |
| 09/10/2025 14:00 | 562,94 |
| 09/10/2025 15:00 | 562,94 |
| 09/10/2025 16:00 | 562,94 |
| 09/10/2025 17:00 | 562,94 |
| 09/10/2025 18:00 | 562,94 |
| 09/10/2025 19:00 | 562,85 |
| 09/10/2025 20:00 | 562,86 |
| 09/10/2025 21:00 | 562,97 |
| 09/10/2025 22:00 | 563,06 |
| 09/10/2025 23:00 | 563,09 |
| 10/10/2025 00:00 | 563,01 |
| 10/10/2025 01:00 | 562,94 |
| 10/10/2025 02:00 | 562,97 |
| 10/10/2025 03:00 | 562,97 |
| 10/10/2025 04:00 | 562,97 |
| 10/10/2025 05:00 | 562,97 |
| 10/10/2025 06:00 | 562,97 |
| 10/10/2025 07:00 | 563,02 |
| 10/10/2025 08:00 | 562,98 |
| 10/10/2025 09:00 | 563,10 |
| 10/10/2025 10:00 | 562,94 |
| 10/10/2025 11:00 | 562,98 |
| 10/10/2025 12:00 | 563,09 |
| 10/10/2025 13:00 | 563,06 |
| 10/10/2025 14:00 | 563,06 |
| 10/10/2025 15:00 | 563,05 |
| 10/10/2025 16:00 | 563,05 |
| 10/10/2025 17:00 | 563,05 |
| 10/10/2025 18:00 | 562,86 |
| 10/10/2025 19:00 | 562,97 |
| 10/10/2025 20:00 | 563,05 |
| 10/10/2025 21:00 | 563,09 |
| 10/10/2025 22:00 | 563,13 |
| 10/10/2025 23:00 | 563,05 |
| 11/10/2025 00:00 | 563,09 |
| 11/10/2025 01:00 | 563,10 |
| 11/10/2025 02:00 | 563,10 |
| 11/10/2025 03:00 | 563,10 |
| 11/10/2025 04:00 | 563,13 |
| 11/10/2025 05:00 | 563,13 |
| 11/10/2025 06:00 | 563,13 |
| 11/10/2025 07:00 | 563,13 |
| 11/10/2025 08:00 | 563,14 |
| 11/10/2025 09:00 | 563,29 |
| 11/10/2025 10:00 | 563,25 |
| 11/10/2025 11:00 | 563,25 |
| 11/10/2025 12:00 | 563,21 |
| 11/10/2025 13:00 | 563,21 |
| 11/10/2025 14:00 | 563,21 |
| 11/10/2025 15:00 | 563,21 |
| 11/10/2025 16:00 | 563,21 |
| 11/10/2025 17:00 | 563,18 |
| 11/10/2025 18:00 | 563,18 |
| 11/10/2025 19:00 | 563,18 |
| 11/10/2025 20:00 | 563,22 |
| 11/10/2025 21:00 | 563,17 |
| 11/10/2025 22:00 | 563,14 |
| 11/10/2025 23:00 | 563,10 |
| 12/10/2025 00:00 | 563,10 |
| 12/10/2025 01:00 | 563,10 |
| 12/10/2025 02:00 | 563,09 |
| 12/10/2025 03:00 | 563,09 |
| 12/10/2025 04:00 | 563,06 |
| 12/10/2025 05:00 | 563,05 |
| 12/10/2025 06:00 | 563,05 |
| 12/10/2025 07:00 | 563,05 |
| 12/10/2025 08:00 | 563,05 |
| 12/10/2025 09:00 | 563,05 |
| 12/10/2025 10:00 | 563,05 |
| 12/10/2025 11:00 | 563,05 |
| 12/10/2025 12:00 | 563,05 |
| 12/10/2025 13:00 | 563,05 |
| 12/10/2025 14:00 | 563,05 |
| 12/10/2025 15:00 | 563,05 |
| 12/10/2025 16:00 | 563,05 |
| 12/10/2025 17:00 | 563,05 |
| 12/10/2025 18:00 | 563,05 |
| 12/10/2025 19:00 | 562,86 |
| 12/10/2025 20:00 | 563,06 |
| 12/10/2025 21:00 | 563,13 |
| 12/10/2025 22:00 | 562,98 |
| 12/10/2025 23:00 | 562,90 |
| 13/10/2025 00:00 | 562,85 |
| 13/10/2025 01:00 | 562,66 |
| 13/10/2025 02:00 | 562,29 |
| 13/10/2025 03:00 | 562,06 |
| 13/10/2025 04:00 | 561,97 |
| 13/10/2025 05:00 | 561,94 |
| 13/10/2025 06:00 | 561,93 |
| 13/10/2025 07:00 | 561,93 |
| 13/10/2025 08:00 | 562,22 |
| 13/10/2025 09:00 | 562,46 |
| 13/10/2025 10:00 | 562,69 |
| 13/10/2025 11:00 | 562,61 |
| 13/10/2025 12:00 | 562,66 |
| 13/10/2025 13:00 | 562,69 |
| 13/10/2025 14:00 | 562,69 |
| 13/10/2025 15:00 | 562,70 |
| 13/10/2025 16:00 | 562,70 |
| 13/10/2025 17:00 | 562,70 |
| 13/10/2025 18:00 | 562,70 |
| 13/10/2025 19:00 | 562,62 |
| 13/10/2025 20:00 | 562,74 |
| 13/10/2025 21:00 | 562,74 |
| 13/10/2025 22:00 | 562,74 |
| 13/10/2025 23:00 | 562,74 |
| 14/10/2025 00:00 | 562,77 |
| 14/10/2025 01:00 | 562,81 |
| 14/10/2025 02:00 | 562,66 |
| 14/10/2025 03:00 | 562,70 |
| 14/10/2025 04:00 | 562,70 |
| 14/10/2025 05:00 | 562,70 |
| 14/10/2025 06:00 | 562,70 |
| 14/10/2025 07:00 | 562,82 |
| 14/10/2025 08:00 | 562,86 |
| 14/10/2025 09:00 | 562,93 |
| 14/10/2025 10:00 | 563,01 |
| 14/10/2025 11:00 | 563,09 |
| 14/10/2025 12:00 | 563,17 |
| 14/10/2025 13:00 | 563,18 |
| 14/10/2025 14:00 | 563,17 |
| 14/10/2025 15:00 | 563,14 |
| 14/10/2025 16:00 | 563,17 |
| 14/10/2025 17:00 | 563,14 |
| 14/10/2025 18:00 | 563,14 |
| 14/10/2025 19:00 | 563,25 |
| 14/10/2025 20:00 | 563,05 |
| 14/10/2025 21:00 | 563,02 |
| 14/10/2025 22:00 | 563,05 |
| 14/10/2025 23:00 | 563,05 |
| 15/10/2025 00:00 | 563,05 |
| 15/10/2025 01:00 | 563,06 |
| 15/10/2025 02:00 | 563,06 |
| 15/10/2025 03:00 | 563,06 |
| 15/10/2025 04:00 | 563,06 |
| 15/10/2025 05:00 | 563,06 |
| 15/10/2025 06:00 | 563,06 |
| 15/10/2025 07:00 | 563,06 |
| 15/10/2025 08:00 | 563,06 |
| 15/10/2025 09:00 | 563,06 |
| 15/10/2025 10:00 | 563,06 |
| 15/10/2025 11:00 | 563,02 |
| 15/10/2025 12:00 | 563,02 |
| 15/10/2025 13:00 | 563,06 |
| 15/10/2025 14:00 | 563,02 |
| 15/10/2025 15:00 | 563,06 |
| 15/10/2025 16:00 | 563,06 |
| 15/10/2025 17:00 | 563,06 |
| 15/10/2025 18:00 | 563,06 |
| 15/10/2025 19:00 | 563,25 |
| 15/10/2025 20:00 | 563,34 |
| 15/10/2025 21:00 | 563,29 |
| 15/10/2025 22:00 | 563,22 |
| 15/10/2025 23:00 | 563,17 |
| 16/10/2025 00:00 | 563,10 |
| 16/10/2025 01:00 | 563,06 |
| 16/10/2025 02:00 | 562,97 |
| 16/10/2025 03:00 | 562,74 |
| 16/10/2025 04:00 | 562,77 |
| 16/10/2025 05:00 | 562,78 |
| 16/10/2025 06:00 | 562,65 |
| 16/10/2025 07:00 | 562,85 |
| 16/10/2025 08:00 | 562,93 |
| 16/10/2025 09:00 | 563,01 |
| 16/10/2025 10:00 | 563,09 |
| 16/10/2025 11:00 | 563,06 |
| 16/10/2025 12:00 | 563,21 |
| 16/10/2025 13:00 | 563,17 |
| 16/10/2025 14:00 | 563,13 |
| 16/10/2025 15:00 | 563,09 |
| 16/10/2025 16:00 | 563,09 |
| 16/10/2025 17:00 | 563,09 |
| 16/10/2025 18:00 | 562,93 |
| 16/10/2025 19:00 | 563,01 |
| 16/10/2025 20:00 | 563,09 |
| 16/10/2025 21:00 | 562,97 |
| 16/10/2025 22:00 | 562,58 |
| 16/10/2025 23:00 | 562,17 |
| 17/10/2025 00:00 | 562,65 |
| 17/10/2025 01:00 | 562,89 |
| 17/10/2025 02:00 | 562,78 |
| 17/10/2025 03:00 | 562,78 |
| 17/10/2025 04:00 | 562,78 |
| 17/10/2025 05:00 | 562,78 |
| 17/10/2025 06:00 | 562,78 |
| 17/10/2025 07:00 | 562,93 |
| 17/10/2025 08:00 | 562,97 |
| 17/10/2025 09:00 | 563,05 |
| 17/10/2025 10:00 | 563,10 |
| 17/10/2025 11:00 | 563,01 |
| 17/10/2025 12:00 | 563,05 |
| 17/10/2025 13:00 | 563,05 |
| 17/10/2025 14:00 | 563,05 |
| 17/10/2025 15:00 | 563,05 |
| 17/10/2025 16:00 | 563,05 |
| 17/10/2025 17:00 | 563,05 |
| 17/10/2025 18:00 | 563,05 |
| 17/10/2025 19:00 | 563,13 |
| 17/10/2025 20:00 | 563,21 |
| 17/10/2025 21:00 | 563,30 |
| 17/10/2025 22:00 | 563,34 |
| 17/10/2025 23:00 | 563,30 |
| 18/10/2025 00:00 | 563,25 |
| 18/10/2025 01:00 | 563,58 |
| 18/10/2025 02:00 | 563,34 |
| 18/10/2025 03:00 | 563,14 |
| 18/10/2025 04:00 | 562,94 |
| 18/10/2025 05:00 | 562,93 |
| 18/10/2025 06:00 | 562,93 |
| 18/10/2025 07:00 | 562,90 |
| 18/10/2025 08:00 | 562,90 |
| 18/10/2025 09:00 | 562,90 |
| 18/10/2025 10:00 | 562,86 |
| 18/10/2025 11:00 | 562,90 |
| 18/10/2025 12:00 | 562,94 |
| 18/10/2025 13:00 | 562,90 |
| 18/10/2025 14:00 | 562,90 |
| 18/10/2025 15:00 | 562,90 |
| 18/10/2025 16:00 | 562,90 |
| 18/10/2025 17:00 | 562,90 |
| 18/10/2025 18:00 | 562,90 |
| 18/10/2025 19:00 | 562,93 |
| 18/10/2025 20:00 | 563,09 |
| 18/10/2025 21:00 | 563,17 |
| 18/10/2025 22:00 | 563,21 |
| 18/10/2025 23:00 | 563,21 |
| 19/10/2025 00:00 | 563,21 |
| 19/10/2025 01:00 | 563,21 |
| 19/10/2025 02:00 | 562,94 |
| 19/10/2025 03:00 | 562,97 |
| 19/10/2025 04:00 | 562,98 |
| 19/10/2025 05:00 | 562,98 |
| 19/10/2025 06:00 | 562,98 |
| 19/10/2025 07:00 | 562,98 |
| 19/10/2025 08:00 | 562,98 |
| 19/10/2025 09:00 | 562,98 |
| 19/10/2025 10:00 | 562,98 |
| 19/10/2025 11:00 | 562,98 |
| 19/10/2025 12:00 | 562,97 |
| 19/10/2025 13:00 | 562,97 |
| 19/10/2025 14:00 | 562,97 |
| 19/10/2025 15:00 | 562,97 |
| 19/10/2025 16:00 | 562,97 |
| 19/10/2025 17:00 | 562,97 |
| 19/10/2025 18:00 | 562,97 |
| 19/10/2025 19:00 | 562,97 |
| 19/10/2025 20:00 | 562,98 |
| 19/10/2025 21:00 | 563,05 |
| 19/10/2025 22:00 | 563,05 |
| 19/10/2025 23:00 | 563,09 |
| 20/10/2025 00:00 | 563,05 |
| 20/10/2025 01:00 | 563,05 |
| 20/10/2025 02:00 | 563,05 |
| 20/10/2025 03:00 | 563,05 |
| 20/10/2025 04:00 | 563,05 |
| 20/10/2025 05:00 | 563,05 |
| 20/10/2025 06:00 | 563,05 |
| 20/10/2025 07:00 | 563,02 |
| 20/10/2025 08:00 | 562,93 |
| 20/10/2025 09:00 | 563,09 |
| 20/10/2025 10:00 | 563,21 |
| 20/10/2025 11:00 | 563,37 |
| 20/10/2025 12:00 | 563,37 |
| 20/10/2025 13:00 | 563,21 |
| 20/10/2025 14:00 | 563,22 |
| 20/10/2025 15:00 | 563,22 |
| 20/10/2025 16:00 | 563,25 |
| 20/10/2025 17:00 | 563,25 |
| 20/10/2025 18:00 | 563,25 |
| 20/10/2025 19:00 | 563,22 |
| 20/10/2025 20:00 | 563,30 |
| 20/10/2025 21:00 | 563,25 |
| 20/10/2025 22:00 | 563,22 |
| 20/10/2025 23:00 | 563,21 |
| 21/10/2025 00:00 | 563,18 |
| 21/10/2025 01:00 | 563,09 |
| 21/10/2025 02:00 | 563,09 |
| 21/10/2025 03:00 | 563,10 |
| 21/10/2025 04:00 | 563,10 |
| 21/10/2025 05:00 | 563,10 |
| 21/10/2025 06:00 | 563,10 |
| 21/10/2025 07:00 | 563,10 |
| 21/10/2025 08:00 | 563,17 |
| 21/10/2025 09:00 | 563,25 |
| 21/10/2025 10:00 | 563,26 |
| 21/10/2025 11:00 | 563,13 |
| 21/10/2025 12:00 | 563,13 |
| 21/10/2025 13:00 | 563,14 |
| 21/10/2025 14:00 | 563,10 |
| 21/10/2025 15:00 | 563,14 |
| 21/10/2025 16:00 | 563,13 |
| 21/10/2025 17:00 | 563,13 |
| 21/10/2025 18:00 | 563,13 |
| 21/10/2025 19:00 | 563,13 |
| 21/10/2025 20:00 | 563,29 |
| 21/10/2025 21:00 | 563,22 |
| 21/10/2025 22:00 | 563,30 |
| 21/10/2025 23:00 | 563,30 |
| 22/10/2025 00:00 | 563,37 |
| 22/10/2025 01:00 | 563,22 |
| 22/10/2025 02:00 | 563,21 |
| 22/10/2025 03:00 | 563,21 |
| 22/10/2025 04:00 | 563,21 |
| 22/10/2025 05:00 | 563,18 |
| 22/10/2025 06:00 | 563,18 |
| 22/10/2025 07:00 | 563,18 |
| 22/10/2025 08:00 | 563,18 |
| 22/10/2025 09:00 | 563,17 |
| 22/10/2025 10:00 | 563,17 |
| 22/10/2025 11:00 | 563,17 |
| 22/10/2025 12:00 | 563,17 |
| 22/10/2025 13:00 | 563,17 |
| 22/10/2025 14:00 | 563,17 |
| 22/10/2025 15:00 | 563,17 |
| 22/10/2025 16:00 | 563,17 |
| 22/10/2025 17:00 | 563,17 |
| 22/10/2025 18:00 | 563,17 |
| 22/10/2025 19:00 | 563,17 |
| 22/10/2025 20:00 | 563,21 |
| 22/10/2025 21:00 | 563,18 |
| 22/10/2025 22:00 | 563,17 |
| 22/10/2025 23:00 | 563,17 |
| 23/10/2025 00:00 | 563,06 |
| 23/10/2025 01:00 | 563,09 |
| 23/10/2025 02:00 | 563,06 |
| 23/10/2025 03:00 | 563,06 |
| 23/10/2025 04:00 | 563,06 |
| 23/10/2025 05:00 | 563,06 |
| 23/10/2025 06:00 | 563,06 |
| 23/10/2025 07:00 | 563,06 |
| 23/10/2025 08:00 | 563,06 |
| 23/10/2025 09:00 | 563,06 |
| 23/10/2025 10:00 | 563,06 |
| 23/10/2025 11:00 | 563,06 |
| 23/10/2025 12:00 | 563,06 |
| 23/10/2025 13:00 | 563,06 |
| 23/10/2025 14:00 | 563,06 |
| 23/10/2025 15:00 | 563,06 |
| 23/10/2025 16:00 | 563,06 |
| 23/10/2025 17:00 | 563,06 |
| 23/10/2025 18:00 | 563,06 |
| 23/10/2025 19:00 | 563,13 |
| 23/10/2025 20:00 | 563,09 |
| 23/10/2025 21:00 | 563,01 |
| 23/10/2025 22:00 | 562,94 |
| 23/10/2025 23:00 | 562,86 |
| 24/10/2025 00:00 | 562,78 |
| 24/10/2025 01:00 | 562,73 |
| 24/10/2025 02:00 | 562,58 |
| 24/10/2025 03:00 | 562,61 |
| 24/10/2025 04:00 | 562,62 |
| 24/10/2025 05:00 | 562,65 |
| 24/10/2025 06:00 | 562,66 |
| 24/10/2025 07:00 | 562,69 |
| 24/10/2025 08:00 | 562,77 |
| 24/10/2025 09:00 | 562,70 |
| 24/10/2025 10:00 | 562,73 |
| 24/10/2025 11:00 | 562,82 |
| 24/10/2025 12:00 | 562,78 |
| 24/10/2025 13:00 | 562,78 |
| 24/10/2025 14:00 | 562,78 |
| 24/10/2025 15:00 | 562,77 |
| 24/10/2025 16:00 | 562,74 |
| 24/10/2025 17:00 | 562,74 |
| 24/10/2025 18:00 | 562,74 |
| 24/10/2025 19:00 | 562,74 |
| 24/10/2025 20:00 | 562,97 |
| 24/10/2025 21:00 | 563,06 |
| 24/10/2025 22:00 | 563,13 |
| 24/10/2025 23:00 | 563,18 |
| 25/10/2025 00:00 | 563,21 |
| 25/10/2025 01:00 | 563,25 |
| 25/10/2025 02:00 | 563,22 |
| 25/10/2025 03:00 | 563,22 |
| 25/10/2025 04:00 | 563,22 |
| 25/10/2025 05:00 | 563,21 |
| 25/10/2025 06:00 | 563,13 |
| 25/10/2025 07:00 | 563,06 |
| 25/10/2025 08:00 | 563,09 |
| 25/10/2025 09:00 | 563,21 |
| 25/10/2025 10:00 | 563,25 |
| 25/10/2025 11:00 | 563,33 |
| 25/10/2025 12:00 | 563,25 |
| 25/10/2025 13:00 | 563,21 |
| 25/10/2025 14:00 | 563,21 |
| 25/10/2025 15:00 | 563,21 |
| 25/10/2025 16:00 | 563,21 |
| 25/10/2025 17:00 | 563,21 |
| 25/10/2025 18:00 | 563,21 |
| 25/10/2025 19:00 | 563,06 |
| 25/10/2025 20:00 | 563,01 |
| 25/10/2025 21:00 | 563,13 |
| 25/10/2025 22:00 | 563,30 |
| 25/10/2025 23:00 | 563,33 |
| 26/10/2025 00:00 | 563,09 |
| 26/10/2025 01:00 | 563,10 |
| 27/10/2025 04:00 | 562,77 |
| 27/10/2025 05:00 | 562,77 |
| 27/10/2025 06:00 | 562,74 |
| 27/10/2025 07:00 | 562,74 |
| 27/10/2025 08:00 | 562,81 |
| 27/10/2025 09:00 | 562,90 |
| 27/10/2025 10:00 | 562,89 |
| 27/10/2025 11:00 | 562,85 |
| 27/10/2025 12:00 | 562,78 |
| 27/10/2025 13:00 | 562,81 |
| 27/10/2025 14:00 | 562,81 |
| 27/10/2025 15:00 | 562,78 |
| 27/10/2025 16:00 | 562,78 |
| 27/10/2025 17:00 | 562,77 |
| 27/10/2025 18:00 | 562,81 |
| 27/10/2025 19:00 | 562,81 |
| 27/10/2025 20:00 | 562,85 |
| 27/10/2025 21:00 | 562,90 |
| 27/10/2025 22:00 | 562,97 |
| 27/10/2025 23:00 | 563,02 |
| 28/10/2025 00:00 | 563,09 |
| 28/10/2025 01:00 | 563,13 |
| 28/10/2025 02:00 | 563,17 |
| 28/10/2025 03:00 | 563,01 |
| 28/10/2025 04:00 | 562,90 |
| 28/10/2025 05:00 | 562,90 |
| 28/10/2025 06:00 | 562,98 |
| 28/10/2025 07:00 | 562,98 |
| 28/10/2025 08:00 | 563,01 |
| 28/10/2025 09:00 | 563,02 |
| 28/10/2025 10:00 | 562,97 |
| 28/10/2025 11:00 | 562,98 |
| 28/10/2025 12:00 | 562,98 |
| 28/10/2025 13:00 | 562,98 |
| 28/10/2025 14:00 | 562,98 |
| 28/10/2025 15:00 | 563,01 |
| 28/10/2025 16:00 | 563,01 |
| 28/10/2025 17:00 | 562,82 |
| 28/10/2025 18:00 | 562,90 |
| 28/10/2025 19:00 | 562,97 |
| 28/10/2025 20:00 | 563,01 |
| 28/10/2025 21:00 | 563,01 |
| 28/10/2025 22:00 | 563,01 |
| 28/10/2025 23:00 | 563,01 |
| 29/10/2025 00:00 | 563,01 |
| 29/10/2025 01:00 | 563,02 |
| 29/10/2025 02:00 | 562,93 |
| 29/10/2025 03:00 | 562,94 |
| 29/10/2025 04:00 | 562,94 |
| 29/10/2025 05:00 | 562,98 |
| 29/10/2025 06:00 | 562,97 |
| 29/10/2025 07:00 | 562,97 |
| 29/10/2025 08:00 | 563,01 |
| 29/10/2025 09:00 | 562,93 |
| 29/10/2025 10:00 | 562,93 |
| 29/10/2025 11:00 | 562,97 |
| 29/10/2025 12:00 | 562,98 |
| 29/10/2025 13:00 | 563,02 |
| 29/10/2025 14:00 | 563,09 |
| 29/10/2025 15:00 | 562,98 |
| 29/10/2025 16:00 | 562,97 |
| 29/10/2025 17:00 | 562,81 |
| 29/10/2025 18:00 | 562,98 |
| 29/10/2025 19:00 | 563,05 |
| 29/10/2025 20:00 | 563,13 |
| 29/10/2025 21:00 | 563,18 |
| 29/10/2025 22:00 | 563,21 |
| 29/10/2025 23:00 | 563,21 |
| 30/10/2025 00:00 | 563,21 |
| 30/10/2025 01:00 | 563,18 |
| 30/10/2025 02:00 | 563,18 |
| 30/10/2025 03:00 | 563,21 |
| 30/10/2025 04:00 | 563,21 |
| 30/10/2025 05:00 | 563,21 |
| 30/10/2025 06:00 | 563,29 |
| 30/10/2025 07:00 | 563,30 |
| 30/10/2025 08:00 | 563,29 |
| 30/10/2025 09:00 | 563,18 |
| 30/10/2025 10:00 | 563,18 |
| 30/10/2025 11:00 | 563,21 |
| 30/10/2025 12:00 | 563,17 |
| 30/10/2025 13:00 | 563,14 |
| 30/10/2025 14:00 | 563,17 |
| 30/10/2025 15:00 | 563,17 |
| 30/10/2025 16:00 | 563,18 |
| 30/10/2025 17:00 | 563,09 |
| 30/10/2025 18:00 | 563,14 |
| 30/10/2025 19:00 | 563,09 |
| 30/10/2025 20:00 | 563,06 |
| 30/10/2025 21:00 | 562,98 |
| 30/10/2025 22:00 | 562,97 |
| 30/10/2025 23:00 | 562,98 |
| 31/10/2025 00:00 | 562,98 |
| 31/10/2025 01:00 | 563,01 |
| 31/10/2025 02:00 | 563,02 |
| 31/10/2025 03:00 | 563,02 |
| 31/10/2025 04:00 | 563,05 |
| 31/10/2025 05:00 | 563,05 |
| 31/10/2025 06:00 | 563,05 |
| 31/10/2025 07:00 | 562,94 |
| 31/10/2025 08:00 | 562,94 |
| 31/10/2025 09:00 | 562,97 |
| 31/10/2025 10:00 | 562,86 |
| 31/10/2025 11:00 | 562,90 |
| 31/10/2025 12:00 | 562,93 |
| 31/10/2025 13:00 | 562,93 |
| 31/10/2025 14:00 | 562,90 |
| 31/10/2025 15:00 | 562,90 |
| 31/10/2025 16:00 | 562,90 |
| 31/10/2025 17:00 | 562,82 |
| 31/10/2025 18:00 | 562,97 |
| 31/10/2025 19:00 | 563,05 |
| 31/10/2025 20:00 | 563,06 |
| 31/10/2025 21:00 | 562,97 |
| 31/10/2025 22:00 | 562,82 |
| 31/10/2025 23:00 | 562,89 |
| 01/11/2025 00:00 | 562,77 |
| 01/11/2025 01:00 | 562,73 |
| 01/11/2025 02:00 | 562,74 |
| 01/11/2025 03:00 | 562,77 |
| 01/11/2025 04:00 | 562,78 |
| 01/11/2025 05:00 | 562,78 |
| 01/11/2025 06:00 | 562,78 |
| 01/11/2025 07:00 | 562,78 |
| 01/11/2025 08:00 | 562,81 |
| 01/11/2025 09:00 | 562,85 |
| 01/11/2025 10:00 | 562,82 |
| 01/11/2025 11:00 | 562,85 |
| 01/11/2025 12:00 | 562,82 |
| 01/11/2025 13:00 | 562,82 |
| 01/11/2025 14:00 | 562,82 |
| 01/11/2025 15:00 | 562,82 |
| 01/11/2025 16:00 | 562,82 |
| 01/11/2025 17:00 | 562,82 |
| 01/11/2025 18:00 | 562,82 |
| 01/11/2025 19:00 | 563,02 |
| 01/11/2025 20:00 | 563,13 |
| 01/11/2025 21:00 | 563,13 |
| 01/11/2025 22:00 | 563,17 |
| 01/11/2025 23:00 | 563,01 |
| 02/11/2025 00:00 | 563,01 |
| 02/11/2025 01:00 | 563,01 |
| 02/11/2025 02:00 | 563,01 |
| 02/11/2025 03:00 | 563,01 |
| 02/11/2025 04:00 | 563,01 |
| 02/11/2025 05:00 | 563,01 |
| 02/11/2025 06:00 | 563,01 |
| 02/11/2025 07:00 | 563,02 |
| 02/11/2025 08:00 | 563,02 |
| 02/11/2025 09:00 | 563,02 |
| 02/11/2025 10:00 | 563,02 |
| 02/11/2025 11:00 | 563,02 |
| 02/11/2025 12:00 | 563,02 |
| 02/11/2025 13:00 | 563,02 |
| 02/11/2025 14:00 | 563,02 |
| 02/11/2025 15:00 | 563,02 |
| 02/11/2025 16:00 | 563,01 |
| 02/11/2025 17:00 | 563,01 |
| 02/11/2025 18:00 | 562,90 |
| 02/11/2025 19:00 | 563,02 |
| 02/11/2025 20:00 | 563,06 |
| 02/11/2025 21:00 | 563,09 |
| 02/11/2025 22:00 | 563,09 |
| 02/11/2025 23:00 | 563,09 |
| 03/11/2025 00:00 | 563,13 |
| 03/11/2025 01:00 | 563,33 |
| 03/11/2025 02:00 | 563,26 |
| 03/11/2025 03:00 | 563,26 |
| 03/11/2025 04:00 | 563,22 |
| 03/11/2025 05:00 | 563,21 |
| 03/11/2025 06:00 | 563,21 |
| 03/11/2025 07:00 | 563,18 |
| 03/11/2025 08:00 | 563,21 |
| 03/11/2025 09:00 | 563,18 |
| 03/11/2025 10:00 | 563,09 |
| 03/11/2025 11:00 | 563,17 |
| 03/11/2025 12:00 | 563,21 |
| 03/11/2025 13:00 | 563,18 |
| 03/11/2025 14:00 | 563,18 |
| 03/11/2025 15:00 | 563,18 |
| 03/11/2025 16:00 | 563,18 |
| 03/11/2025 17:00 | 563,17 |
| 03/11/2025 18:00 | 563,18 |
| 03/11/2025 19:00 | 563,09 |
| 03/11/2025 20:00 | 563,06 |
| 03/11/2025 21:00 | 563,06 |
| 03/11/2025 22:00 | 562,98 |
| 03/11/2025 23:00 | 562,77 |
| 04/11/2025 00:00 | 562,66 |
| 04/11/2025 01:00 | 562,69 |
| 04/11/2025 02:00 | 562,65 |
| 04/11/2025 03:00 | 562,69 |
| 04/11/2025 04:00 | 562,73 |
| 04/11/2025 05:00 | 562,70 |
| 04/11/2025 06:00 | 562,73 |
| 04/11/2025 07:00 | 562,62 |
| 04/11/2025 08:00 | 562,77 |
| 04/11/2025 09:00 | 562,86 |
| 04/11/2025 10:00 | 562,78 |
| 04/11/2025 11:00 | 562,81 |
| 04/11/2025 12:00 | 562,85 |
| 04/11/2025 13:00 | 562,85 |
| 04/11/2025 14:00 | 562,85 |
| 04/11/2025 15:00 | 562,85 |
| 04/11/2025 16:00 | 562,85 |
| 04/11/2025 17:00 | 562,85 |
| 04/11/2025 18:00 | 562,81 |
| 04/11/2025 19:00 | 562,85 |
| 04/11/2025 20:00 | 562,89 |
| 04/11/2025 21:00 | 562,93 |
| 04/11/2025 22:00 | 563,02 |
| 04/11/2025 23:00 | 562,82 |
| 05/11/2025 00:00 | 562,82 |
| 05/11/2025 01:00 | 562,85 |
| 05/11/2025 02:00 | 562,85 |
| 05/11/2025 03:00 | 562,85 |
| 05/11/2025 04:00 | 562,85 |
| 05/11/2025 05:00 | 562,82 |
| 05/11/2025 06:00 | 562,82 |
| 05/11/2025 07:00 | 562,82 |
| 05/11/2025 08:00 | 562,90 |
| 05/11/2025 09:00 | 562,93 |
| 05/11/2025 10:00 | 562,82 |
| 05/11/2025 11:00 | 562,89 |
| 05/11/2025 12:00 | 562,89 |
| 05/11/2025 13:00 | 562,86 |
| 05/11/2025 14:00 | 562,89 |
| 05/11/2025 15:00 | 562,90 |
| 05/11/2025 16:00 | 562,90 |
| 05/11/2025 17:00 | 562,90 |
| 05/11/2025 18:00 | 562,90 |
| 05/11/2025 19:00 | 563,06 |
| 05/11/2025 20:00 | 563,09 |
| 05/11/2025 21:00 | 563,09 |
| 05/11/2025 22:00 | 563,17 |
| 05/11/2025 23:00 | 563,21 |
| 06/11/2025 00:00 | 563,05 |
| 06/11/2025 01:00 | 563,05 |
| 06/11/2025 02:00 | 563,05 |
| 06/11/2025 03:00 | 563,05 |
| 06/11/2025 04:00 | 563,05 |
| 06/11/2025 05:00 | 563,05 |
| 06/11/2025 06:00 | 563,05 |
| 06/11/2025 07:00 | 563,05 |
| 06/11/2025 08:00 | 563,02 |
| 06/11/2025 09:00 | 563,02 |
| 06/11/2025 10:00 | 563,02 |
| 06/11/2025 11:00 | 563,02 |
| 06/11/2025 12:00 | 563,02 |
| 06/11/2025 13:00 | 563,02 |
| 06/11/2025 14:00 | 563,02 |
| 06/11/2025 15:00 | 563,01 |
| 06/11/2025 16:00 | 563,01 |
| 06/11/2025 17:00 | 563,01 |
| 06/11/2025 18:00 | 562,94 |
| 06/11/2025 19:00 | 563,05 |
| 06/11/2025 20:00 | 563,13 |
| 06/11/2025 21:00 | 563,25 |
| 06/11/2025 22:00 | 563,18 |
| 06/11/2025 23:00 | 562,97 |
| 07/11/2025 00:00 | 562,97 |
| 07/11/2025 01:00 | 562,94 |
| 07/11/2025 02:00 | 562,94 |
| 07/11/2025 03:00 | 562,97 |
| 07/11/2025 04:00 | 562,97 |
| 07/11/2025 05:00 | 562,97 |
| 07/11/2025 06:00 | 562,97 |
| 07/11/2025 07:00 | 562,97 |
| 07/11/2025 08:00 | 562,97 |
| 07/11/2025 09:00 | 562,97 |
| 07/11/2025 10:00 | 562,97 |
| 07/11/2025 11:00 | 562,97 |
| 07/11/2025 12:00 | 562,98 |
| 07/11/2025 13:00 | 563,01 |
| 07/11/2025 14:00 | 563,01 |
| 07/11/2025 15:00 | 563,01 |
| 07/11/2025 16:00 | 563,01 |
| 07/11/2025 17:00 | 563,01 |
| 07/11/2025 18:00 | 562,93 |
| 07/11/2025 19:00 | 563,02 |
| 07/11/2025 20:00 | 563,01 |
| 07/11/2025 21:00 | 563,01 |
| 07/11/2025 22:00 | 562,97 |
| 07/11/2025 23:00 | 562,97 |
| 08/11/2025 00:00 | 562,97 |
| 08/11/2025 01:00 | 562,97 |
| 08/11/2025 02:00 | 562,97 |
| 08/11/2025 03:00 | 562,97 |
| 08/11/2025 04:00 | 562,93 |
| 08/11/2025 05:00 | 562,93 |
| 08/11/2025 06:00 | 562,93 |
| 08/11/2025 07:00 | 562,93 |
| 08/11/2025 08:00 | 562,93 |
| 08/11/2025 09:00 | 562,89 |
| 08/11/2025 10:00 | 562,93 |
| 08/11/2025 11:00 | 562,93 |
| 08/11/2025 12:00 | 562,93 |
| 08/11/2025 13:00 | 562,94 |
| 08/11/2025 14:00 | 562,94 |
| 08/11/2025 15:00 | 562,94 |
| 08/11/2025 16:00 | 562,94 |
| 08/11/2025 17:00 | 562,94 |
| 08/11/2025 18:00 | 562,94 |
| 08/11/2025 19:00 | 562,93 |
| 08/11/2025 20:00 | 562,93 |
| 08/11/2025 21:00 | 562,98 |
| 08/11/2025 22:00 | 563,05 |
| 08/11/2025 23:00 | 563,09 |
| 09/11/2025 00:00 | 563,17 |
| 09/11/2025 01:00 | 563,02 |
| 09/11/2025 02:00 | 563,01 |
| 09/11/2025 03:00 | 563,01 |
| 09/11/2025 04:00 | 563,02 |
| 09/11/2025 05:00 | 563,02 |
| 09/11/2025 06:00 | 563,02 |
| 09/11/2025 07:00 | 563,02 |
| 09/11/2025 08:00 | 563,02 |
| 09/11/2025 09:00 | 563,02 |
| 09/11/2025 10:00 | 563,02 |
| 09/11/2025 11:00 | 563,02 |
| 09/11/2025 12:00 | 563,02 |
| 09/11/2025 13:00 | 563,02 |
| 09/11/2025 14:00 | 563,01 |
| 09/11/2025 15:00 | 563,01 |
| 09/11/2025 16:00 | 563,01 |
| 09/11/2025 17:00 | 563,01 |
| 09/11/2025 18:00 | 562,90 |
| 09/11/2025 19:00 | 563,14 |
| 09/11/2025 20:00 | 563,18 |
| 09/11/2025 21:00 | 563,18 |
| 09/11/2025 22:00 | 563,21 |
| 09/11/2025 23:00 | 562,97 |
| 10/11/2025 00:00 | 562,98 |
| 10/11/2025 01:00 | 562,97 |
| 10/11/2025 02:00 | 562,97 |
| 10/11/2025 03:00 | 562,97 |
| 10/11/2025 04:00 | 562,97 |
| 10/11/2025 05:00 | 562,97 |
| 10/11/2025 06:00 | 562,97 |
| 10/11/2025 07:00 | 562,97 |
| 10/11/2025 08:00 | 562,98 |
| 10/11/2025 09:00 | 563,09 |
| 10/11/2025 10:00 | 563,09 |
| 10/11/2025 11:00 | 563,09 |
| 10/11/2025 12:00 | 563,09 |
| 10/11/2025 13:00 | 563,09 |
| 10/11/2025 14:00 | 563,09 |
| 10/11/2025 15:00 | 563,09 |
| 10/11/2025 16:00 | 563,09 |
| 10/11/2025 17:00 | 563,09 |
| 10/11/2025 18:00 | 563,09 |
| 10/11/2025 19:00 | 563,09 |
| 10/11/2025 20:00 | 563,06 |
| 10/11/2025 21:00 | 562,86 |
| 10/11/2025 22:00 | 562,82 |
| 10/11/2025 23:00 | 562,73 |
| 11/11/2025 00:00 | 562,66 |
| 11/11/2025 01:00 | 562,70 |
| 11/11/2025 02:00 | 562,82 |
| 11/11/2025 03:00 | 562,78 |
| 11/11/2025 04:00 | 562,81 |
| 11/11/2025 05:00 | 562,81 |
| 11/11/2025 06:00 | 562,78 |
| 11/11/2025 07:00 | 562,85 |
| 11/11/2025 08:00 | 562,89 |
| 11/11/2025 09:00 | 562,93 |
| 11/11/2025 10:00 | 562,93 |
| 11/11/2025 11:00 | 562,90 |
| 11/11/2025 12:00 | 562,89 |
| 11/11/2025 13:00 | 562,89 |
| 11/11/2025 14:00 | 562,89 |
| 11/11/2025 15:00 | 562,89 |
| 11/11/2025 16:00 | 562,86 |
| 11/11/2025 17:00 | 562,86 |
| 11/11/2025 18:00 | 562,86 |
| 11/11/2025 19:00 | 562,85 |
| 11/11/2025 20:00 | 562,82 |
| 11/11/2025 21:00 | 562,86 |
| 11/11/2025 22:00 | 562,90 |
| 11/11/2025 23:00 | 562,77 |
| 12/11/2025 00:00 | 562,77 |
| 12/11/2025 01:00 | 562,78 |
| 12/11/2025 02:00 | 562,78 |
| 12/11/2025 03:00 | 562,78 |
| 12/11/2025 04:00 | 562,78 |
| 12/11/2025 05:00 | 562,81 |
| 12/11/2025 06:00 | 562,70 |
| 12/11/2025 07:00 | 562,78 |
| 12/11/2025 08:00 | 562,82 |
| 12/11/2025 09:00 | 562,78 |
| 12/11/2025 10:00 | 562,78 |
| 12/11/2025 11:00 | 562,78 |
| 12/11/2025 12:00 | 562,82 |
| 12/11/2025 13:00 | 562,82 |
| 12/11/2025 14:00 | 562,82 |
| 12/11/2025 15:00 | 562,82 |
| 12/11/2025 16:00 | 562,82 |
| 12/11/2025 17:00 | 562,82 |
| 12/11/2025 18:00 | 562,82 |
| 12/11/2025 19:00 | 562,82 |
| 12/11/2025 20:00 | 562,82 |
| 12/11/2025 21:00 | 562,82 |
| 12/11/2025 22:00 | 562,78 |
| 12/11/2025 23:00 | 562,97 |
| 13/11/2025 00:00 | 562,89 |
| 13/11/2025 01:00 | 562,85 |
| 13/11/2025 02:00 | 562,81 |
| 13/11/2025 03:00 | 562,81 |
| 13/11/2025 04:00 | 562,81 |
| 13/11/2025 05:00 | 562,81 |
| 13/11/2025 06:00 | 562,78 |
| 13/11/2025 07:00 | 562,69 |
| 13/11/2025 08:00 | 562,78 |
| 13/11/2025 09:00 | 562,78 |
| 13/11/2025 10:00 | 562,74 |
| 13/11/2025 11:00 | 562,74 |
| 13/11/2025 12:00 | 562,74 |
| 13/11/2025 13:00 | 562,74 |
| 13/11/2025 14:00 | 562,74 |
| 13/11/2025 15:00 | 562,74 |
| 13/11/2025 16:00 | 562,74 |
| 13/11/2025 17:00 | 562,74 |
| 13/11/2025 18:00 | 562,74 |
| 13/11/2025 19:00 | 562,93 |
| 13/11/2025 20:00 | 562,78 |
| 13/11/2025 21:00 | 562,85 |
| 13/11/2025 22:00 | 562,93 |
| 13/11/2025 23:00 | 562,90 |
| 14/11/2025 00:00 | 562,69 |
| 14/11/2025 01:00 | 562,69 |
| 14/11/2025 02:00 | 562,70 |
| 14/11/2025 03:00 | 562,70 |
| 14/11/2025 04:00 | 562,70 |
| 14/11/2025 05:00 | 562,70 |
| 14/11/2025 06:00 | 562,70 |
| 14/11/2025 07:00 | 562,74 |
| 14/11/2025 08:00 | 562,77 |
| 14/11/2025 09:00 | 562,81 |
| 14/11/2025 10:00 | 562,86 |
| 14/11/2025 11:00 | 562,74 |
| 14/11/2025 12:00 | 562,74 |
| 14/11/2025 13:00 | 562,77 |
| 14/11/2025 14:00 | 562,81 |
| 14/11/2025 15:00 | 562,81 |
| 14/11/2025 16:00 | 562,81 |
| 14/11/2025 17:00 | 562,81 |
| 14/11/2025 18:00 | 562,81 |
| 14/11/2025 19:00 | 562,74 |
| 14/11/2025 20:00 | 562,85 |
| 14/11/2025 21:00 | 562,90 |
| 14/11/2025 22:00 | 562,93 |
| 14/11/2025 23:00 | 562,93 |
| 15/11/2025 00:00 | 562,93 |
| 15/11/2025 01:00 | 562,94 |
| 15/11/2025 02:00 | 562,94 |
| 15/11/2025 03:00 | 562,94 |
| 15/11/2025 04:00 | 562,94 |
| 15/11/2025 05:00 | 562,94 |
| 15/11/2025 06:00 | 562,94 |
| 15/11/2025 07:00 | 562,97 |
| 15/11/2025 08:00 | 562,97 |
| 15/11/2025 09:00 | 562,97 |
| 15/11/2025 10:00 | 562,97 |
| 15/11/2025 11:00 | 562,97 |
| 15/11/2025 12:00 | 562,97 |
| 15/11/2025 13:00 | 562,97 |
| 15/11/2025 14:00 | 562,97 |
| 15/11/2025 15:00 | 562,97 |
| 15/11/2025 16:00 | 562,97 |
| 15/11/2025 17:00 | 562,97 |
| 15/11/2025 18:00 | 562,97 |
| 15/11/2025 19:00 | 562,82 |
| 15/11/2025 20:00 | 562,98 |
| 15/11/2025 21:00 | 563,05 |
| 15/11/2025 22:00 | 563,05 |
| 15/11/2025 23:00 | 563,13 |
| 16/11/2025 00:00 | 563,02 |
| 16/11/2025 01:00 | 563,09 |
| 16/11/2025 02:00 | 563,09 |
| 16/11/2025 03:00 | 563,09 |
| 16/11/2025 04:00 | 563,09 |
| 16/11/2025 05:00 | 563,09 |
| 16/11/2025 06:00 | 563,09 |
| 16/11/2025 07:00 | 563,09 |
| 16/11/2025 08:00 | 563,06 |
| 16/11/2025 09:00 | 563,06 |
| 16/11/2025 10:00 | 563,06 |
| 16/11/2025 11:00 | 563,06 |
| 16/11/2025 12:00 | 563,06 |
| 16/11/2025 13:00 | 563,06 |
| 16/11/2025 14:00 | 563,06 |
| 16/11/2025 15:00 | 563,06 |
| 16/11/2025 16:00 | 563,06 |
| 16/11/2025 17:00 | 563,06 |
| 16/11/2025 18:00 | 563,06 |
| 16/11/2025 19:00 | 563,02 |
| 16/11/2025 20:00 | 563,01 |
| 16/11/2025 21:00 | 562,98 |
| 16/11/2025 22:00 | 562,98 |
| 16/11/2025 23:00 | 562,98 |
| 17/11/2025 00:00 | 562,82 |
| 17/11/2025 01:00 | 562,85 |
| 17/11/2025 02:00 | 562,78 |
| 17/11/2025 03:00 | 562,77 |
| 17/11/2025 04:00 | 562,77 |
| 17/11/2025 05:00 | 562,77 |
| 17/11/2025 06:00 | 562,77 |
| 17/11/2025 07:00 | 562,66 |
| 17/11/2025 08:00 | 562,78 |
| 17/11/2025 09:00 | 562,90 |
| 17/11/2025 10:00 | 562,97 |
| 17/11/2025 11:00 | 562,93 |
| 17/11/2025 12:00 | 562,89 |
| 17/11/2025 13:00 | 562,90 |
| 17/11/2025 14:00 | 562,93 |
| 17/11/2025 15:00 | 562,93 |
| 17/11/2025 16:00 | 562,93 |
| 17/11/2025 17:00 | 562,94 |
| 17/11/2025 18:00 | 562,90 |
| 17/11/2025 19:00 | 562,93 |
| 17/11/2025 20:00 | 562,93 |
| 17/11/2025 21:00 | 562,98 |
| 17/11/2025 22:00 | 563,06 |
| 17/11/2025 23:00 | 562,97 |
| 18/11/2025 00:00 | 563,01 |
| 18/11/2025 01:00 | 563,01 |
| 18/11/2025 02:00 | 562,98 |
| 18/11/2025 03:00 | 562,98 |
| 18/11/2025 04:00 | 562,98 |
| 18/11/2025 05:00 | 562,97 |
| 18/11/2025 06:00 | 562,97 |
| 18/11/2025 07:00 | 562,97 |
| 18/11/2025 08:00 | 563,01 |
| 18/11/2025 09:00 | 563,02 |
| 18/11/2025 10:00 | 562,86 |
| 18/11/2025 11:00 | 562,86 |
| 18/11/2025 12:00 | 562,86 |
| 18/11/2025 13:00 | 562,89 |
| 18/11/2025 14:00 | 562,90 |
| 18/11/2025 15:00 | 562,89 |
| 18/11/2025 16:00 | 562,89 |
| 18/11/2025 17:00 | 562,90 |
| 18/11/2025 18:00 | 562,70 |
| 18/11/2025 19:00 | 562,86 |
| 18/11/2025 20:00 | 562,93 |
| 18/11/2025 21:00 | 563,02 |
| 18/11/2025 22:00 | 563,09 |
| 18/11/2025 23:00 | 563,13 |
| 19/11/2025 00:00 | 563,01 |
| 19/11/2025 01:00 | 563,05 |
| 19/11/2025 02:00 | 563,06 |
| 19/11/2025 03:00 | 563,06 |
| 19/11/2025 04:00 | 563,09 |
| 19/11/2025 05:00 | 563,09 |
| 19/11/2025 06:00 | 563,09 |
| 19/11/2025 07:00 | 562,90 |
| 19/11/2025 08:00 | 562,85 |
| 19/11/2025 09:00 | 562,82 |
| 19/11/2025 10:00 | 562,82 |
| 19/11/2025 11:00 | 562,41 |
| 19/11/2025 12:00 | 562,49 |
| 19/11/2025 13:00 | 562,57 |
| 19/11/2025 14:00 | 562,57 |
| 19/11/2025 15:00 | 562,50 |
| 19/11/2025 16:00 | 562,50 |
| 19/11/2025 17:00 | 562,53 |
| 19/11/2025 18:00 | 562,46 |
| 19/11/2025 19:00 | 562,46 |
| 19/11/2025 20:00 | 562,57 |
| 19/11/2025 21:00 | 562,65 |
| 19/11/2025 22:00 | 562,78 |
| 19/11/2025 23:00 | 563,01 |
| 20/11/2025 00:00 | 562,90 |
| 20/11/2025 01:00 | 562,90 |
| 20/11/2025 02:00 | 562,90 |
| 20/11/2025 03:00 | 562,90 |
| 20/11/2025 04:00 | 562,90 |
| 20/11/2025 05:00 | 562,93 |
| 20/11/2025 06:00 | 563,01 |
| 20/11/2025 07:00 | 562,86 |
| 20/11/2025 08:00 | 562,78 |
| 20/11/2025 09:00 | 562,93 |
| 20/11/2025 10:00 | 562,98 |
| 20/11/2025 11:00 | 562,73 |
| 20/11/2025 12:00 | 562,66 |
| 20/11/2025 13:00 | 562,66 |
| 20/11/2025 14:00 | 562,70 |
| 20/11/2025 15:00 | 562,70 |
| 20/11/2025 16:00 | 562,70 |
| 20/11/2025 17:00 | 562,58 |
| 20/11/2025 18:00 | 562,61 |
| 20/11/2025 19:00 | 562,65 |
| 20/11/2025 20:00 | 562,61 |
| 20/11/2025 21:00 | 562,58 |
| 20/11/2025 22:00 | 562,54 |
| 20/11/2025 23:00 | 562,50 |
| 21/11/2025 00:00 | 562,53 |
| 21/11/2025 01:00 | 562,54 |
| 21/11/2025 02:00 | 562,50 |
| 21/11/2025 03:00 | 562,46 |
| 21/11/2025 04:00 | 562,46 |
| 21/11/2025 05:00 | 562,46 |
| 21/11/2025 06:00 | 562,45 |
| 21/11/2025 07:00 | 562,45 |
| 21/11/2025 08:00 | 562,38 |
| 21/11/2025 09:00 | 562,57 |
| 21/11/2025 10:00 | 562,49 |
| 21/11/2025 11:00 | 562,57 |
| 21/11/2025 12:00 | 562,53 |
| 21/11/2025 13:00 | 562,53 |
| 21/11/2025 14:00 | 562,49 |
| 21/11/2025 15:00 | 562,49 |
| 21/11/2025 16:00 | 562,49 |
| 21/11/2025 17:00 | 562,22 |
| 21/11/2025 18:00 | 562,74 |
| 21/11/2025 19:00 | 562,69 |
| 21/11/2025 20:00 | 562,69 |
| 21/11/2025 21:00 | 562,74 |
| 21/11/2025 22:00 | 562,89 |
| 21/11/2025 23:00 | 562,97 |
| 22/11/2025 00:00 | 563,05 |
| 22/11/2025 01:00 | 563,09 |
| 22/11/2025 02:00 | 563,13 |
| 22/11/2025 03:00 | 563,13 |
| 22/11/2025 04:00 | 563,10 |
| 22/11/2025 05:00 | 563,10 |
| 22/11/2025 06:00 | 563,10 |
| 22/11/2025 07:00 | 563,10 |
| 22/11/2025 08:00 | 563,14 |
| 22/11/2025 09:00 | 563,10 |
| 22/11/2025 10:00 | 563,05 |
| 22/11/2025 11:00 | 563,05 |
| 22/11/2025 12:00 | 563,02 |
| 22/11/2025 13:00 | 563,02 |
| 22/11/2025 14:00 | 563,02 |
| 22/11/2025 15:00 | 563,02 |
| 22/11/2025 16:00 | 563,02 |
| 22/11/2025 17:00 | 563,02 |
| 22/11/2025 18:00 | 563,06 |
| 22/11/2025 19:00 | 562,82 |
| 22/11/2025 20:00 | 562,70 |
| 22/11/2025 21:00 | 562,61 |
| 22/11/2025 22:00 | 562,62 |
| 22/11/2025 23:00 | 562,46 |
| 23/11/2025 00:00 | 562,49 |
| 23/11/2025 01:00 | 562,54 |
| 23/11/2025 02:00 | 562,62 |
| 23/11/2025 03:00 | 562,85 |
| 23/11/2025 04:00 | 562,78 |
| 23/11/2025 05:00 | 562,74 |
| 23/11/2025 06:00 | 562,77 |
| 23/11/2025 07:00 | 562,74 |
| 23/11/2025 08:00 | 562,74 |
| 23/11/2025 09:00 | 562,74 |
| 23/11/2025 10:00 | 562,74 |
| 23/11/2025 11:00 | 562,77 |
| 23/11/2025 12:00 | 562,78 |
| 23/11/2025 13:00 | 562,77 |
| 23/11/2025 14:00 | 562,77 |
| 23/11/2025 15:00 | 562,77 |
| 23/11/2025 16:00 | 562,74 |
| 23/11/2025 17:00 | 562,74 |
| 23/11/2025 18:00 | 562,98 |
| 23/11/2025 19:00 | 563,18 |
| 23/11/2025 20:00 | 563,29 |
| 23/11/2025 21:00 | 563,33 |
| 23/11/2025 22:00 | 563,33 |
| 23/11/2025 23:00 | 563,30 |
| 24/11/2025 00:00 | 563,13 |
| 24/11/2025 01:00 | 563,13 |
| 24/11/2025 02:00 | 563,10 |
| 24/11/2025 03:00 | 563,13 |
| 24/11/2025 04:00 | 563,13 |
| 24/11/2025 05:00 | 563,13 |
| 24/11/2025 06:00 | 563,10 |
| 24/11/2025 07:00 | 563,10 |
| 24/11/2025 08:00 | 563,22 |
| 24/11/2025 09:00 | 563,18 |
| 24/11/2025 10:00 | 563,18 |
| 24/11/2025 11:00 | 563,05 |
| 24/11/2025 12:00 | 563,02 |
| 24/11/2025 13:00 | 563,02 |
| 24/11/2025 14:00 | 563,01 |
| 24/11/2025 15:00 | 563,01 |
| 24/11/2025 16:00 | 563,01 |
| 24/11/2025 17:00 | 563,01 |
| 24/11/2025 18:00 | 563,22 |
| 24/11/2025 19:00 | 563,33 |
| 24/11/2025 20:00 | 563,41 |
| 24/11/2025 21:00 | 563,42 |
| 24/11/2025 22:00 | 563,49 |
| 24/11/2025 23:00 | 563,65 |
| 25/11/2025 00:00 | 563,49 |
| 25/11/2025 01:00 | 563,37 |
| 25/11/2025 02:00 | 563,34 |
| 25/11/2025 03:00 | 563,37 |
| 25/11/2025 04:00 | 563,34 |
| 25/11/2025 05:00 | 563,34 |
| 25/11/2025 06:00 | 563,34 |
| 25/11/2025 07:00 | 563,33 |
| 25/11/2025 08:00 | 563,34 |
| 25/11/2025 09:00 | 563,33 |
| 25/11/2025 10:00 | 563,14 |
| 25/11/2025 11:00 | 563,10 |
| 25/11/2025 12:00 | 563,14 |
| 25/11/2025 13:00 | 563,14 |
| 25/11/2025 14:00 | 563,14 |
| 25/11/2025 15:00 | 563,14 |
| 25/11/2025 16:00 | 563,14 |
| 25/11/2025 17:00 | 563,14 |
| 25/11/2025 18:00 | 563,06 |
| 25/11/2025 19:00 | 563,01 |
| 25/11/2025 20:00 | 562,98 |
| 25/11/2025 21:00 | 562,97 |
| 25/11/2025 22:00 | 562,98 |
| 25/11/2025 23:00 | 562,97 |
| 26/11/2025 00:00 | 563,01 |
| 26/11/2025 01:00 | 562,86 |
| 26/11/2025 02:00 | 562,93 |
| 26/11/2025 03:00 | 562,93 |
| 26/11/2025 04:00 | 562,90 |
| 26/11/2025 05:00 | 562,90 |
| 26/11/2025 06:00 | 562,90 |
| 26/11/2025 07:00 | 562,90 |
| 26/11/2025 08:00 | 563,01 |
| 26/11/2025 09:00 | 563,06 |
| 26/11/2025 10:00 | 562,93 |
| 26/11/2025 11:00 | 563,01 |
| 26/11/2025 12:00 | 563,01 |
| 26/11/2025 13:00 | 563,01 |
| 26/11/2025 14:00 | 563,01 |
| 26/11/2025 15:00 | 562,98 |
| 26/11/2025 16:00 | 562,98 |
| 26/11/2025 17:00 | 562,85 |
| 26/11/2025 18:00 | 562,85 |
| 26/11/2025 19:00 | 562,85 |
| 26/11/2025 20:00 | 562,85 |
| 26/11/2025 21:00 | 562,86 |
| 26/11/2025 22:00 | 563,05 |
| 26/11/2025 23:00 | 563,05 |
| 27/11/2025 00:00 | 563,09 |
| 27/11/2025 01:00 | 563,10 |
| 27/11/2025 02:00 | 562,97 |
| 27/11/2025 03:00 | 562,97 |
| 27/11/2025 04:00 | 562,97 |
| 27/11/2025 05:00 | 562,98 |
| 27/11/2025 06:00 | 562,97 |
| 27/11/2025 07:00 | 562,97 |
| 27/11/2025 08:00 | 562,97 |
| 27/11/2025 09:00 | 562,97 |
| 27/11/2025 10:00 | 563,01 |
| 27/11/2025 11:00 | 562,93 |
| 27/11/2025 12:00 | 562,98 |
| 27/11/2025 13:00 | 563,01 |
| 27/11/2025 14:00 | 563,01 |
| 27/11/2025 15:00 | 563,02 |
| 27/11/2025 16:00 | 563,05 |
| 27/11/2025 17:00 | 563,17 |
| 27/11/2025 18:00 | 563,17 |
| 27/11/2025 19:00 | 563,06 |
| 27/11/2025 20:00 | 563,01 |
| 27/11/2025 21:00 | 563,01 |
| 27/11/2025 22:00 | 563,05 |
| 27/11/2025 23:00 | 563,05 |
| 28/11/2025 00:00 | 563,09 |
| 28/11/2025 01:00 | 563,09 |
| 28/11/2025 02:00 | 562,98 |
| 28/11/2025 03:00 | 563,05 |
| 28/11/2025 04:00 | 563,33 |
| 28/11/2025 05:00 | 563,22 |
| 28/11/2025 06:00 | 563,10 |
| 28/11/2025 07:00 | 563,14 |
| 28/11/2025 08:00 | 563,05 |
| 28/11/2025 09:00 | 563,09 |
| 28/11/2025 10:00 | 563,13 |
| 28/11/2025 11:00 | 562,94 |
| 28/11/2025 12:00 | 562,90 |
| 28/11/2025 13:00 | 562,89 |
| 28/11/2025 14:00 | 562,90 |
| 28/11/2025 15:00 | 562,89 |
| 28/11/2025 16:00 | 562,73 |
| 28/11/2025 17:00 | 562,77 |
| 28/11/2025 18:00 | 562,78 |
| 28/11/2025 19:00 | 562,81 |
| 28/11/2025 20:00 | 562,85 |
| 28/11/2025 21:00 | 562,86 |
| 28/11/2025 22:00 | 562,89 |
| 28/11/2025 23:00 | 562,86 |
| 29/11/2025 00:00 | 562,85 |
| 29/11/2025 01:00 | 562,82 |
| 29/11/2025 02:00 | 562,86 |
| 29/11/2025 03:00 | 563,17 |
| 29/11/2025 04:00 | 563,18 |
| 29/11/2025 05:00 | 563,17 |
| 29/11/2025 06:00 | 563,13 |
| 29/11/2025 07:00 | 563,09 |
| 29/11/2025 08:00 | 563,09 |
| 29/11/2025 09:00 | 563,09 |
| 29/11/2025 10:00 | 563,09 |
| 29/11/2025 11:00 | 563,09 |
| 29/11/2025 12:00 | 563,09 |
| 29/11/2025 13:00 | 563,09 |
| 29/11/2025 14:00 | 563,06 |
| 29/11/2025 15:00 | 563,06 |
| 29/11/2025 16:00 | 563,06 |
| 29/11/2025 17:00 | 563,06 |
| 29/11/2025 18:00 | 563,25 |
| 29/11/2025 19:00 | 563,14 |
| 29/11/2025 20:00 | 563,14 |
| 29/11/2025 21:00 | 563,10 |
| 29/11/2025 22:00 | 563,05 |
| 29/11/2025 23:00 | 563,05 |
| 30/11/2025 00:00 | 563,01 |
| 30/11/2025 01:00 | 562,98 |
| 30/11/2025 02:00 | 562,98 |
| 30/11/2025 03:00 | 562,98 |
| 30/11/2025 04:00 | 562,97 |
| 30/11/2025 05:00 | 562,97 |
| 30/11/2025 06:00 | 562,94 |
| 30/11/2025 07:00 | 562,97 |
| 30/11/2025 08:00 | 562,97 |
| 30/11/2025 09:00 | 562,97 |
| 30/11/2025 10:00 | 562,97 |
| 30/11/2025 11:00 | 562,97 |
| 30/11/2025 12:00 | 562,97 |
| 30/11/2025 13:00 | 562,94 |
| 30/11/2025 14:00 | 562,94 |
| 30/11/2025 15:00 | 562,94 |
| 30/11/2025 16:00 | 562,94 |
| 30/11/2025 17:00 | 563,02 |
| 30/11/2025 18:00 | 562,85 |
| 30/11/2025 19:00 | 562,97 |
| 30/11/2025 20:00 | 562,89 |
| 30/11/2025 21:00 | 562,85 |
| 30/11/2025 22:00 | 562,66 |
| 30/11/2025 23:00 | 562,73 |
| 01/12/2025 00:00 | 562,73 |
| 01/12/2025 01:00 | 562,73 |
| 01/12/2025 02:00 | 562,74 |
| 01/12/2025 03:00 | 562,74 |
| 01/12/2025 04:00 | 562,77 |
| 01/12/2025 05:00 | 562,77 |
| 01/12/2025 06:00 | 562,77 |
| 01/12/2025 07:00 | 562,97 |
| 01/12/2025 08:00 | 562,90 |
| 01/12/2025 09:00 | 562,85 |
| 01/12/2025 10:00 | 562,86 |
| 01/12/2025 11:00 | 562,74 |
| 01/12/2025 12:00 | 562,82 |
| 01/12/2025 13:00 | 562,86 |
| 01/12/2025 14:00 | 562,86 |
| 01/12/2025 15:00 | 562,89 |
| 01/12/2025 16:00 | 562,89 |
| 01/12/2025 17:00 | 562,90 |
| 01/12/2025 18:00 | 562,86 |
| 01/12/2025 19:00 | 562,89 |
| 01/12/2025 20:00 | 562,93 |
| 01/12/2025 21:00 | 562,97 |
| 01/12/2025 22:00 | 563,01 |
| 01/12/2025 23:00 | 563,05 |
| 02/12/2025 00:00 | 563,02 |
| 02/12/2025 01:00 | 563,09 |
| 02/12/2025 02:00 | 563,13 |
| 02/12/2025 03:00 | 563,01 |
| 02/12/2025 04:00 | 563,05 |
| 02/12/2025 05:00 | 563,05 |
| 02/12/2025 06:00 | 563,05 |
| 02/12/2025 07:00 | 563,25 |
| 02/12/2025 08:00 | 563,33 |
| 02/12/2025 09:00 | 563,34 |
| 02/12/2025 10:00 | 563,33 |
| 02/12/2025 11:00 | 563,29 |
| 02/12/2025 12:00 | 562,82 |
| 02/12/2025 13:00 | 562,58 |
| 02/12/2025 14:00 | 562,33 |
| 02/12/2025 15:00 | 562,37 |
| 02/12/2025 16:00 | 562,29 |
| 02/12/2025 17:00 | 562,38 |
| 02/12/2025 18:00 | 562,30 |
| 02/12/2025 19:00 | 562,29 |
| 02/12/2025 20:00 | 562,26 |
| 02/12/2025 21:00 | 562,22 |
| 02/12/2025 22:00 | 562,18 |
| 02/12/2025 23:00 | 562,18 |
| 03/12/2025 00:00 | 562,34 |
| 03/12/2025 01:00 | 562,37 |
| 03/12/2025 02:00 | 562,34 |
| 03/12/2025 03:00 | 562,34 |
| 03/12/2025 04:00 | 562,34 |
| 03/12/2025 05:00 | 562,34 |
| 03/12/2025 06:00 | 562,34 |
| 03/12/2025 07:00 | 562,34 |
| 03/12/2025 08:00 | 562,49 |
| 03/12/2025 09:00 | 562,57 |
| 03/12/2025 10:00 | 562,66 |
| 03/12/2025 11:00 | 562,61 |
| 03/12/2025 12:00 | 562,62 |
| 03/12/2025 13:00 | 562,61 |
| 03/12/2025 14:00 | 562,61 |
| 03/12/2025 15:00 | 562,61 |
| 03/12/2025 16:00 | 562,61 |
| 03/12/2025 17:00 | 562,50 |
| 03/12/2025 18:00 | 562,66 |
| 03/12/2025 19:00 | 562,58 |
| 03/12/2025 20:00 | 562,50 |
| 03/12/2025 21:00 | 562,45 |
| 03/12/2025 22:00 | 562,34 |
| 03/12/2025 23:00 | 562,29 |
| 04/12/2025 00:00 | 562,29 |
| 04/12/2025 01:00 | 562,25 |
| 04/12/2025 02:00 | 562,18 |
| 04/12/2025 03:00 | 562,18 |
| 04/12/2025 04:00 | 562,18 |
| 04/12/2025 05:00 | 562,18 |
| 04/12/2025 06:00 | 562,18 |
| 04/12/2025 07:00 | 562,18 |
| 04/12/2025 08:00 | 562,17 |
| 04/12/2025 09:00 | 562,17 |
| 04/12/2025 10:00 | 562,30 |
| 04/12/2025 11:00 | 562,46 |
| 04/12/2025 12:00 | 562,46 |
| 04/12/2025 13:00 | 562,49 |
| 04/12/2025 14:00 | 562,61 |
| 04/12/2025 15:00 | 562,58 |
| 04/12/2025 16:00 | 562,54 |
| 04/12/2025 17:00 | 562,54 |
| 04/12/2025 18:00 | 562,53 |
| 04/12/2025 19:00 | 562,53 |
| 04/12/2025 20:00 | 562,62 |
| 04/12/2025 21:00 | 562,73 |
| 04/12/2025 22:00 | 562,81 |
| 04/12/2025 23:00 | 562,85 |
| 05/12/2025 00:00 | 562,86 |
| 05/12/2025 01:00 | 562,82 |
| 05/12/2025 02:00 | 562,82 |
| 05/12/2025 03:00 | 562,81 |
| 05/12/2025 04:00 | 562,81 |
| 05/12/2025 05:00 | 562,81 |
| 05/12/2025 06:00 | 562,81 |
| 05/12/2025 07:00 | 562,81 |
| 05/12/2025 08:00 | 562,93 |
| 05/12/2025 09:00 | 562,93 |
| 05/12/2025 10:00 | 562,93 |
| 05/12/2025 11:00 | 562,86 |
| 05/12/2025 12:00 | 562,93 |
| 05/12/2025 13:00 | 562,93 |
| 05/12/2025 14:00 | 562,94 |
| 05/12/2025 15:00 | 562,94 |
| 05/12/2025 16:00 | 562,94 |
| 05/12/2025 17:00 | 562,94 |
| 05/12/2025 18:00 | 562,86 |
| 05/12/2025 19:00 | 562,89 |
| 05/12/2025 20:00 | 562,98 |
| 05/12/2025 21:00 | 563,05 |
| 05/12/2025 22:00 | 563,17 |
| 05/12/2025 23:00 | 563,05 |
| 06/12/2025 00:00 | 563,06 |
| 06/12/2025 01:00 | 563,06 |
| 06/12/2025 02:00 | 563,06 |
| 06/12/2025 03:00 | 563,06 |
| 06/12/2025 04:00 | 563,06 |
| 06/12/2025 05:00 | 563,06 |
| 06/12/2025 06:00 | 563,06 |
| 06/12/2025 07:00 | 563,06 |
| 06/12/2025 08:00 | 563,06 |
| 06/12/2025 09:00 | 563,06 |
| 06/12/2025 10:00 | 563,06 |
| 06/12/2025 11:00 | 563,06 |
| 06/12/2025 12:00 | 563,06 |
| 06/12/2025 13:00 | 563,06 |
| 06/12/2025 14:00 | 563,06 |
| 06/12/2025 15:00 | 563,06 |
| 06/12/2025 16:00 | 563,06 |
| 06/12/2025 17:00 | 563,06 |
| 06/12/2025 18:00 | 563,06 |
| 06/12/2025 19:00 | 563,02 |
| 06/12/2025 20:00 | 563,02 |
| 06/12/2025 21:00 | 562,98 |
| 06/12/2025 22:00 | 563,02 |
| 06/12/2025 23:00 | 562,98 |
| 07/12/2025 00:00 | 563,01 |
| 07/12/2025 01:00 | 562,98 |
| 07/12/2025 02:00 | 562,97 |
| 07/12/2025 03:00 | 562,97 |
| 07/12/2025 04:00 | 562,97 |
| 07/12/2025 05:00 | 562,94 |
| 07/12/2025 06:00 | 562,94 |
| 07/12/2025 07:00 | 562,94 |
| 07/12/2025 08:00 | 562,94 |
| 07/12/2025 09:00 | 562,94 |
| 07/12/2025 10:00 | 562,94 |
| 07/12/2025 11:00 | 562,94 |
| 07/12/2025 12:00 | 562,94 |
| 07/12/2025 13:00 | 562,94 |
| 07/12/2025 14:00 | 562,94 |
| 07/12/2025 15:00 | 562,94 |
| 07/12/2025 16:00 | 562,94 |
| 07/12/2025 17:00 | 562,94 |
| 07/12/2025 18:00 | 563,05 |
| 07/12/2025 19:00 | 563,17 |
| 07/12/2025 20:00 | 563,18 |
| 07/12/2025 21:00 | 563,21 |
| 07/12/2025 22:00 | 563,06 |
| 07/12/2025 23:00 | 563,14 |
| 08/12/2025 00:00 | 563,01 |
| 08/12/2025 01:00 | 563,02 |
| 08/12/2025 02:00 | 563,02 |
| 08/12/2025 03:00 | 563,02 |
| 08/12/2025 04:00 | 563,01 |
| 08/12/2025 05:00 | 563,01 |
| 08/12/2025 06:00 | 563,01 |
| 08/12/2025 07:00 | 562,98 |
| 08/12/2025 08:00 | 562,98 |
| 08/12/2025 09:00 | 562,98 |
| 08/12/2025 10:00 | 562,98 |
| 08/12/2025 11:00 | 562,98 |
| 08/12/2025 12:00 | 562,98 |
| 08/12/2025 13:00 | 562,98 |
| 08/12/2025 14:00 | 562,98 |
| 08/12/2025 15:00 | 562,98 |
| 08/12/2025 16:00 | 562,98 |
| 08/12/2025 17:00 | 562,98 |
| 08/12/2025 18:00 | 562,86 |
| 08/12/2025 19:00 | 562,93 |
| 08/12/2025 20:00 | 562,98 |
| 08/12/2025 21:00 | 563,05 |
| 08/12/2025 22:00 | 563,13 |
| 08/12/2025 23:00 | 563,13 |
| 09/12/2025 00:00 | 562,90 |
| 09/12/2025 01:00 | 562,86 |
| 09/12/2025 02:00 | 562,85 |
| 09/12/2025 03:00 | 562,86 |
| 09/12/2025 04:00 | 562,86 |
| 09/12/2025 05:00 | 562,85 |
| 09/12/2025 06:00 | 562,85 |
| 09/12/2025 07:00 | 562,85 |
| 09/12/2025 08:00 | 562,82 |
| 09/12/2025 09:00 | 562,82 |
| 09/12/2025 10:00 | 562,82 |
| 09/12/2025 11:00 | 562,82 |
| 09/12/2025 12:00 | 562,82 |
| 09/12/2025 13:00 | 562,82 |
| 09/12/2025 14:00 | 562,82 |
| 09/12/2025 15:00 | 562,82 |
| 09/12/2025 16:00 | 562,69 |
| 09/12/2025 17:00 | 562,81 |
| 09/12/2025 18:00 | 562,70 |
| 09/12/2025 19:00 | 562,62 |
| 09/12/2025 20:00 | 562,69 |
| 09/12/2025 21:00 | 562,81 |
| 09/12/2025 22:00 | 562,93 |
| 09/12/2025 23:00 | 563,05 |
| 10/12/2025 00:00 | 563,10 |
| 10/12/2025 01:00 | 562,97 |
| 10/12/2025 02:00 | 562,94 |
| 10/12/2025 03:00 | 562,97 |
| 10/12/2025 04:00 | 562,98 |
| 10/12/2025 05:00 | 563,06 |
| 10/12/2025 06:00 | 563,09 |
| 10/12/2025 07:00 | 563,09 |
| 10/12/2025 08:00 | 563,05 |
| 10/12/2025 09:00 | 563,05 |
| 10/12/2025 10:00 | 563,13 |
| 10/12/2025 11:00 | 563,13 |
| 10/12/2025 12:00 | 563,14 |
| 10/12/2025 13:00 | 563,14 |
| 10/12/2025 14:00 | 563,14 |
| 10/12/2025 15:00 | 563,14 |
| 10/12/2025 16:00 | 563,13 |
| 10/12/2025 17:00 | 563,06 |
| 10/12/2025 18:00 | 563,05 |
| 10/12/2025 19:00 | 562,98 |
| 10/12/2025 20:00 | 562,94 |
| 10/12/2025 21:00 | 562,89 |
| 10/12/2025 22:00 | 562,93 |
| 10/12/2025 23:00 | 562,81 |
| 11/12/2025 00:00 | 562,81 |
| 11/12/2025 01:00 | 562,61 |
| 11/12/2025 02:00 | 562,85 |
| 11/12/2025 03:00 | 562,82 |
| 11/12/2025 04:00 | 562,82 |
| 11/12/2025 05:00 | 562,78 |
| 11/12/2025 06:00 | 562,78 |
| 11/12/2025 07:00 | 563,01 |
| 11/12/2025 08:00 | 563,02 |
| 11/12/2025 09:00 | 563,09 |
| 11/12/2025 10:00 | 563,13 |
| 11/12/2025 11:00 | 563,17 |
| 11/12/2025 12:00 | 563,21 |
| 11/12/2025 13:00 | 563,25 |
| 11/12/2025 14:00 | 563,02 |
| 11/12/2025 15:00 | 563,01 |
| 11/12/2025 16:00 | 563,02 |
| 11/12/2025 17:00 | 562,82 |
| 11/12/2025 18:00 | 563,06 |
| 11/12/2025 19:00 | 563,01 |
| 11/12/2025 20:00 | 562,94 |
| 11/12/2025 21:00 | 562,94 |
| 11/12/2025 22:00 | 562,94 |
| 11/12/2025 23:00 | 562,97 |
| 12/12/2025 00:00 | 563,09 |
| 12/12/2025 01:00 | 563,09 |
| 12/12/2025 02:00 | 563,05 |
| 12/12/2025 03:00 | 563,02 |
| 12/12/2025 04:00 | 563,02 |
| 12/12/2025 05:00 | 563,02 |
| 12/12/2025 06:00 | 563,02 |
| 12/12/2025 07:00 | 563,01 |
| 12/12/2025 08:00 | 562,90 |
| 12/12/2025 09:00 | 562,90 |
| 12/12/2025 10:00 | 562,97 |
| 12/12/2025 11:00 | 563,02 |
| 12/12/2025 12:00 | 563,10 |
| 12/12/2025 13:00 | 563,06 |
| 12/12/2025 14:00 | 563,09 |
| 12/12/2025 15:00 | 563,13 |
| 12/12/2025 16:00 | 563,13 |
| 12/12/2025 17:00 | 563,17 |
| 12/12/2025 18:00 | 563,25 |
| 12/12/2025 19:00 | 563,37 |
| 12/12/2025 20:00 | 563,45 |
| 12/12/2025 21:00 | 563,49 |
| 12/12/2025 22:00 | 563,49 |
| 12/12/2025 23:00 | 563,49 |
| 13/12/2025 00:00 | 563,49 |
| 13/12/2025 01:00 | 563,34 |
| 13/12/2025 02:00 | 563,10 |
| 13/12/2025 03:00 | 562,90 |
| 13/12/2025 04:00 | 562,89 |
| 13/12/2025 05:00 | 562,90 |
| 13/12/2025 06:00 | 562,90 |
| 13/12/2025 07:00 | 562,89 |
| 13/12/2025 08:00 | 562,81 |
| 13/12/2025 09:00 | 562,98 |
| 13/12/2025 10:00 | 563,21 |
| 13/12/2025 11:00 | 563,14 |
| 13/12/2025 12:00 | 563,14 |
| 13/12/2025 13:00 | 563,14 |
| 13/12/2025 14:00 | 563,10 |
| 13/12/2025 15:00 | 563,14 |
| 13/12/2025 16:00 | 563,14 |
| 13/12/2025 17:00 | 563,14 |
| 13/12/2025 18:00 | 563,13 |
| 13/12/2025 19:00 | 563,25 |
| 13/12/2025 20:00 | 563,61 |
| 13/12/2025 21:00 | 563,70 |
| 13/12/2025 22:00 | 563,50 |
| 13/12/2025 23:00 | 563,26 |
| 14/12/2025 00:00 | 563,22 |
| 14/12/2025 01:00 | 563,05 |
| 14/12/2025 02:00 | 563,02 |
| 14/12/2025 03:00 | 563,06 |
| 14/12/2025 04:00 | 563,06 |
| 14/12/2025 05:00 | 563,06 |
| 14/12/2025 06:00 | 563,06 |
| 14/12/2025 07:00 | 563,06 |
| 14/12/2025 08:00 | 563,06 |
| 14/12/2025 09:00 | 563,09 |
| 14/12/2025 10:00 | 562,98 |
| 14/12/2025 11:00 | 563,01 |
| 14/12/2025 12:00 | 563,05 |
| 14/12/2025 13:00 | 563,05 |
| 14/12/2025 14:00 | 563,05 |
| 14/12/2025 15:00 | 563,05 |
| 14/12/2025 16:00 | 563,02 |
| 14/12/2025 17:00 | 562,94 |
| 14/12/2025 18:00 | 562,78 |
| 14/12/2025 19:00 | 562,89 |
| 14/12/2025 20:00 | 562,89 |
| 14/12/2025 21:00 | 562,86 |
| 14/12/2025 22:00 | 562,85 |
| 14/12/2025 23:00 | 562,82 |
| 15/12/2025 00:00 | 562,82 |
| 15/12/2025 01:00 | 562,42 |
| 15/12/2025 02:00 | 562,50 |
| 15/12/2025 03:00 | 562,50 |
| 15/12/2025 04:00 | 562,50 |
| 15/12/2025 05:00 | 562,50 |
| 15/12/2025 06:00 | 562,53 |
| 15/12/2025 07:00 | 562,53 |
| 15/12/2025 08:00 | 562,61 |
| 15/12/2025 09:00 | 563,05 |
| 15/12/2025 10:00 | 563,05 |
| 15/12/2025 11:00 | 562,98 |
| 15/12/2025 12:00 | 562,74 |
| 15/12/2025 13:00 | 562,77 |
| 15/12/2025 14:00 | 562,81 |
| 15/12/2025 15:00 | 562,85 |
| 15/12/2025 16:00 | 562,86 |
| 15/12/2025 17:00 | 562,86 |
| 15/12/2025 18:00 | 562,73 |
| 15/12/2025 19:00 | 562,66 |
| 15/12/2025 20:00 | 562,66 |
| 15/12/2025 21:00 | 562,66 |
| 15/12/2025 22:00 | 562,81 |
| 15/12/2025 23:00 | 562,81 |
| 16/12/2025 00:00 | 562,90 |
| 16/12/2025 01:00 | 562,98 |
| 16/12/2025 02:00 | 563,17 |
| 16/12/2025 03:00 | 563,02 |
| 16/12/2025 04:00 | 563,05 |
| 16/12/2025 05:00 | 563,05 |
| 16/12/2025 06:00 | 563,09 |
| 16/12/2025 07:00 | 563,06 |
| 16/12/2025 08:00 | 562,82 |
| 16/12/2025 09:00 | 562,97 |
| 16/12/2025 10:00 | 563,06 |
| 16/12/2025 11:00 | 563,05 |
| 16/12/2025 12:00 | 563,06 |
| 16/12/2025 13:00 | 563,02 |
| 16/12/2025 14:00 | 563,06 |
| 16/12/2025 15:00 | 563,06 |
| 16/12/2025 16:00 | 563,06 |
| 16/12/2025 17:00 | 563,06 |
| 16/12/2025 18:00 | 563,18 |
| 16/12/2025 19:00 | 563,34 |
| 16/12/2025 20:00 | 563,33 |
| 16/12/2025 21:00 | 563,29 |
| 16/12/2025 22:00 | 563,26 |
| 16/12/2025 23:00 | 563,22 |
| 17/12/2025 00:00 | 563,09 |
| 17/12/2025 01:00 | 563,09 |
| 17/12/2025 02:00 | 563,17 |
| 17/12/2025 03:00 | 562,98 |
| 17/12/2025 04:00 | 563,01 |
| 17/12/2025 05:00 | 563,01 |
| 17/12/2025 06:00 | 563,02 |
| 17/12/2025 07:00 | 563,02 |
| 17/12/2025 08:00 | 563,13 |
| 17/12/2025 09:00 | 563,25 |
| 17/12/2025 10:00 | 563,14 |
| 17/12/2025 11:00 | 563,18 |
| 17/12/2025 12:00 | 563,22 |
| 17/12/2025 13:00 | 563,22 |
| 17/12/2025 14:00 | 563,26 |
| 17/12/2025 15:00 | 563,17 |
| 17/12/2025 16:00 | 562,93 |
| 17/12/2025 17:00 | 563,09 |
| 17/12/2025 18:00 | 563,10 |
| 17/12/2025 19:00 | 563,06 |
| 17/12/2025 20:00 | 562,97 |
| 17/12/2025 21:00 | 562,86 |
| 17/12/2025 22:00 | 562,70 |
| 17/12/2025 23:00 | 562,85 |
| 18/12/2025 00:00 | 562,81 |
| 18/12/2025 01:00 | 562,86 |
| 18/12/2025 02:00 | 562,78 |
| 18/12/2025 03:00 | 562,78 |
| 18/12/2025 04:00 | 562,78 |
| 18/12/2025 05:00 | 562,78 |
| 18/12/2025 06:00 | 562,78 |
| 18/12/2025 07:00 | 562,74 |
| 18/12/2025 08:00 | 562,82 |
| 18/12/2025 09:00 | 562,90 |
| 18/12/2025 10:00 | 563,01 |
| 18/12/2025 11:00 | 562,86 |
| 18/12/2025 12:00 | 562,86 |
| 18/12/2025 13:00 | 562,89 |
| 18/12/2025 14:00 | 562,89 |
| 18/12/2025 15:00 | 562,89 |
| 18/12/2025 16:00 | 562,90 |
| 18/12/2025 17:00 | 562,93 |
| 18/12/2025 18:00 | 563,01 |
| 18/12/2025 19:00 | 563,05 |
| 18/12/2025 20:00 | 563,01 |
| 18/12/2025 21:00 | 563,14 |
| 18/12/2025 22:00 | 563,06 |
| 18/12/2025 23:00 | 563,09 |
| 19/12/2025 00:00 | 563,13 |
| 19/12/2025 01:00 | 563,17 |
| 19/12/2025 02:00 | 563,21 |
| 19/12/2025 03:00 | 563,18 |
| 19/12/2025 04:00 | 563,18 |
| 19/12/2025 05:00 | 563,21 |
| 19/12/2025 06:00 | 563,21 |
| 19/12/2025 07:00 | 563,21 |
| 19/12/2025 08:00 | 563,42 |
| 19/12/2025 09:00 | 563,42 |
| 19/12/2025 10:00 | 563,41 |
| 19/12/2025 11:00 | 563,38 |
| 19/12/2025 12:00 | 563,38 |
| 19/12/2025 13:00 | 563,34 |
| 19/12/2025 14:00 | 563,30 |
| 19/12/2025 15:00 | 563,26 |
| 19/12/2025 16:00 | 563,13 |
| 19/12/2025 17:00 | 563,18 |
| 19/12/2025 18:00 | 563,18 |
| 19/12/2025 19:00 | 563,18 |
| 19/12/2025 20:00 | 563,21 |
| 19/12/2025 21:00 | 563,21 |
| 19/12/2025 22:00 | 563,18 |
| 19/12/2025 23:00 | 563,21 |
| 20/12/2025 00:00 | 563,06 |
| 20/12/2025 01:00 | 563,05 |
| 20/12/2025 02:00 | 563,09 |
| 20/12/2025 03:00 | 563,09 |
| 20/12/2025 04:00 | 563,18 |
| 20/12/2025 05:00 | 562,97 |
| 20/12/2025 06:00 | 562,97 |
| 20/12/2025 07:00 | 562,98 |
| 20/12/2025 08:00 | 562,97 |
| 20/12/2025 09:00 | 562,97 |
| 20/12/2025 10:00 | 562,97 |
| 20/12/2025 11:00 | 562,97 |
| 20/12/2025 12:00 | 562,94 |
| 20/12/2025 13:00 | 562,94 |
| 20/12/2025 14:00 | 562,97 |
| 20/12/2025 15:00 | 562,94 |
| 20/12/2025 16:00 | 562,94 |
| 20/12/2025 17:00 | 563,09 |
| 20/12/2025 18:00 | 563,02 |
| 20/12/2025 19:00 | 563,01 |
| 20/12/2025 20:00 | 562,98 |
| 20/12/2025 21:00 | 562,97 |
| 20/12/2025 22:00 | 562,90 |
| 20/12/2025 23:00 | 562,73 |
| 21/12/2025 00:00 | 562,38 |
| 21/12/2025 01:00 | 562,41 |
| 21/12/2025 02:00 | 562,38 |
| 21/12/2025 03:00 | 562,41 |
| 21/12/2025 04:00 | 562,41 |
| 21/12/2025 05:00 | 562,41 |
| 21/12/2025 06:00 | 562,42 |
| 21/12/2025 07:00 | 562,42 |
| 21/12/2025 08:00 | 562,42 |
| 21/12/2025 09:00 | 562,42 |
| 21/12/2025 10:00 | 562,42 |
| 21/12/2025 11:00 | 562,46 |
| 21/12/2025 12:00 | 562,49 |
| 21/12/2025 13:00 | 562,53 |
| 21/12/2025 14:00 | 562,53 |
| 21/12/2025 15:00 | 562,53 |
| 21/12/2025 16:00 | 562,57 |
| 21/12/2025 17:00 | 562,57 |
| 21/12/2025 18:00 | 562,46 |
| 21/12/2025 19:00 | 562,34 |
| 21/12/2025 20:00 | 562,49 |
| 21/12/2025 21:00 | 562,49 |
| 21/12/2025 22:00 | 562,53 |
| 21/12/2025 23:00 | 562,53 |
| 22/12/2025 00:00 | 562,54 |
| 22/12/2025 01:00 | 562,65 |
| 22/12/2025 02:00 | 562,49 |
| 22/12/2025 03:00 | 562,46 |
| 22/12/2025 04:00 | 562,46 |
| 22/12/2025 05:00 | 562,45 |
| 22/12/2025 06:00 | 562,42 |
| 22/12/2025 07:00 | 562,33 |
| 22/12/2025 08:00 | 562,61 |
| 22/12/2025 09:00 | 562,69 |
| 22/12/2025 10:00 | 562,73 |
| 22/12/2025 11:00 | 562,90 |
| 22/12/2025 12:00 | 562,81 |
| 22/12/2025 13:00 | 562,78 |
| 22/12/2025 14:00 | 562,77 |
| 22/12/2025 15:00 | 562,77 |
| 22/12/2025 16:00 | 562,69 |
| 22/12/2025 17:00 | 562,81 |
| 22/12/2025 18:00 | 562,82 |
| 22/12/2025 19:00 | 562,85 |
| 22/12/2025 20:00 | 562,86 |
| 22/12/2025 21:00 | 562,86 |
| 22/12/2025 22:00 | 562,86 |
| 22/12/2025 23:00 | 562,89 |
| 23/12/2025 00:00 | 562,89 |
| 23/12/2025 01:00 | 562,61 |
| 23/12/2025 02:00 | 562,57 |
| 23/12/2025 03:00 | 562,54 |
| 23/12/2025 04:00 | 562,54 |
| 23/12/2025 05:00 | 562,53 |
| 23/12/2025 06:00 | 562,53 |
| 23/12/2025 07:00 | 562,53 |
| 23/12/2025 08:00 | 562,61 |
| 23/12/2025 09:00 | 562,62 |
| 23/12/2025 10:00 | 562,57 |
| 23/12/2025 11:00 | 562,65 |
| 23/12/2025 12:00 | 562,73 |
| 23/12/2025 13:00 | 562,81 |
| 23/12/2025 14:00 | 562,86 |
| 23/12/2025 15:00 | 562,93 |
| 23/12/2025 16:00 | 562,98 |
| 23/12/2025 17:00 | 563,05 |
| 23/12/2025 18:00 | 563,13 |
| 23/12/2025 19:00 | 563,18 |
| 23/12/2025 20:00 | 563,25 |
| 23/12/2025 21:00 | 563,34 |
| 23/12/2025 22:00 | 563,38 |
| 23/12/2025 23:00 | 563,17 |
| 24/12/2025 00:00 | 563,21 |
| 24/12/2025 01:00 | 563,22 |
| 24/12/2025 02:00 | 563,34 |
| 24/12/2025 03:00 | 563,41 |
| 24/12/2025 04:00 | 563,25 |
| 24/12/2025 05:00 | 563,25 |
| 24/12/2025 06:00 | 563,25 |
| 24/12/2025 07:00 | 563,42 |
| 24/12/2025 08:00 | 563,41 |
| 24/12/2025 09:00 | 563,34 |
| 24/12/2025 10:00 | 563,29 |
| 24/12/2025 11:00 | 563,17 |
| 24/12/2025 12:00 | 563,10 |
| 24/12/2025 13:00 | 563,10 |
| 24/12/2025 14:00 | 563,10 |
| 24/12/2025 15:00 | 563,10 |
| 24/12/2025 16:00 | 563,10 |
| 24/12/2025 17:00 | 563,10 |
| 24/12/2025 18:00 | 563,21 |
| 24/12/2025 19:00 | 563,21 |
| 24/12/2025 20:00 | 563,25 |
| 24/12/2025 21:00 | 563,34 |
| 24/12/2025 22:00 | 563,49 |
| 24/12/2025 23:00 | 563,38 |
| 25/12/2025 00:00 | 563,34 |
| 25/12/2025 01:00 | 563,34 |
| 25/12/2025 02:00 | 563,37 |
| 25/12/2025 03:00 | 563,21 |
| 25/12/2025 04:00 | 563,25 |
| 25/12/2025 05:00 | 563,25 |
| 25/12/2025 06:00 | 563,26 |
| 25/12/2025 07:00 | 563,26 |
| 25/12/2025 08:00 | 563,26 |
| 25/12/2025 09:00 | 563,26 |
| 25/12/2025 10:00 | 563,26 |
| 25/12/2025 11:00 | 563,26 |
| 25/12/2025 12:00 | 563,26 |
| 25/12/2025 13:00 | 563,17 |
| 25/12/2025 14:00 | 563,26 |
| 25/12/2025 15:00 | 563,29 |
| 25/12/2025 16:00 | 563,34 |
| 25/12/2025 17:00 | 563,37 |
| 25/12/2025 18:00 | 563,38 |
| 25/12/2025 19:00 | 563,46 |
| 25/12/2025 20:00 | 563,38 |
(fichero .CSV)