Volumen embalsado en Embalse de Castro
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 26/01/2024 00:00 | 25,78 |
| 26/01/2024 01:00 | 25,81 |
| 26/01/2024 02:00 | 25,85 |
| 26/01/2024 03:00 | 25,76 |
| 26/01/2024 04:00 | 25,59 |
| 26/01/2024 05:00 | 25,42 |
| 26/01/2024 06:00 | 25,25 |
| 26/01/2024 07:00 | 25,12 |
| 26/01/2024 08:00 | 24,99 |
| 26/01/2024 09:00 | 24,82 |
| 26/01/2024 10:00 | 24,65 |
| 26/01/2024 11:00 | 24,49 |
| 26/01/2024 12:00 | 24,32 |
| 26/01/2024 13:00 | 24,16 |
| 26/01/2024 14:00 | 24,06 |
| 26/01/2024 15:00 | 24,21 |
| 26/01/2024 16:00 | 24,37 |
| 26/01/2024 17:00 | 24,57 |
| 26/01/2024 18:00 | 24,77 |
| 26/01/2024 19:00 | 24,97 |
| 26/01/2024 20:00 | 25,24 |
| 26/01/2024 21:00 | 25,47 |
| 26/01/2024 22:00 | 25,74 |
| 26/01/2024 23:00 | 26,02 |
| 27/01/2024 00:00 | 26,21 |
| 27/01/2024 01:00 | 26,14 |
| 27/01/2024 02:00 | 26,00 |
| 27/01/2024 03:00 | 25,90 |
| 27/01/2024 04:00 | 25,76 |
| 27/01/2024 05:00 | 25,63 |
| 27/01/2024 06:00 | 25,49 |
| 27/01/2024 07:00 | 25,35 |
| 27/01/2024 08:00 | 25,25 |
| 27/01/2024 09:00 | 25,44 |
| 27/01/2024 10:00 | 25,64 |
| 27/01/2024 11:00 | 25,85 |
| 27/01/2024 12:00 | 25,98 |
| 27/01/2024 13:00 | 26,16 |
| 27/01/2024 14:00 | 26,26 |
| 27/01/2024 15:00 | 26,33 |
| 27/01/2024 16:00 | 26,47 |
| 27/01/2024 17:00 | 26,07 |
| 27/01/2024 18:00 | 25,45 |
| 27/01/2024 19:00 | 25,37 |
| 27/01/2024 20:00 | 25,35 |
| 27/01/2024 21:00 | 25,22 |
| 27/01/2024 22:00 | 25,02 |
| 27/01/2024 23:00 | 24,81 |
| 28/01/2024 00:00 | 24,72 |
| 28/01/2024 01:00 | 24,55 |
| 28/01/2024 02:00 | 24,42 |
| 28/01/2024 03:00 | 24,26 |
| 28/01/2024 04:00 | 24,19 |
| 28/01/2024 05:00 | 24,26 |
| 28/01/2024 06:00 | 24,19 |
| 28/01/2024 07:00 | 24,13 |
| 28/01/2024 08:00 | 24,15 |
| 28/01/2024 09:00 | 24,32 |
| 28/01/2024 10:00 | 24,22 |
| 28/01/2024 11:00 | 24,31 |
| 28/01/2024 12:00 | 23,88 |
| 28/01/2024 13:00 | 23,98 |
| 28/01/2024 14:00 | 24,21 |
| 28/01/2024 15:00 | 24,34 |
| 28/01/2024 16:00 | 24,94 |
| 28/01/2024 17:00 | 25,18 |
| 28/01/2024 18:00 | 25,09 |
| 28/01/2024 19:00 | 25,04 |
| 28/01/2024 20:00 | 25,20 |
| 28/01/2024 21:00 | 25,44 |
| 28/01/2024 22:00 | 25,51 |
| 28/01/2024 23:00 | 25,57 |
| 29/01/2024 00:00 | 25,65 |
| 29/01/2024 01:00 | 25,66 |
| 29/01/2024 02:00 | 25,66 |
| 29/01/2024 03:00 | 25,71 |
| 29/01/2024 04:00 | 25,71 |
| 29/01/2024 05:00 | 25,71 |
| 29/01/2024 06:00 | 25,78 |
| 29/01/2024 07:00 | 25,75 |
| 29/01/2024 08:00 | 25,85 |
| 29/01/2024 09:00 | 25,73 |
| 29/01/2024 10:00 | 25,66 |
| 29/01/2024 11:00 | 25,52 |
| 29/01/2024 12:00 | 25,46 |
| 29/01/2024 13:00 | 25,73 |
| 29/01/2024 14:00 | 25,78 |
| 29/01/2024 15:00 | 25,88 |
| 29/01/2024 16:00 | 26,05 |
| 29/01/2024 17:00 | 25,86 |
| 29/01/2024 18:00 | 25,86 |
| 29/01/2024 19:00 | 25,86 |
| 29/01/2024 20:00 | 25,80 |
| 29/01/2024 21:00 | 25,73 |
| 29/01/2024 22:00 | 25,55 |
| 29/01/2024 23:00 | 25,52 |
| 30/01/2024 00:00 | 25,52 |
| 30/01/2024 01:00 | 25,46 |
| 30/01/2024 02:00 | 25,29 |
| 30/01/2024 03:00 | 25,05 |
| 30/01/2024 04:00 | 24,85 |
| 30/01/2024 05:00 | 24,62 |
| 30/01/2024 06:00 | 24,36 |
| 30/01/2024 07:00 | 24,13 |
| 30/01/2024 08:00 | 24,06 |
| 30/01/2024 09:00 | 24,06 |
| 30/01/2024 10:00 | 24,18 |
| 30/01/2024 11:00 | 24,37 |
| 30/01/2024 12:00 | 24,50 |
| 30/01/2024 13:00 | 24,50 |
| 30/01/2024 14:00 | 24,45 |
| 30/01/2024 15:00 | 24,45 |
| 30/01/2024 16:00 | 24,45 |
| 30/01/2024 17:00 | 24,39 |
| 30/01/2024 18:00 | 24,39 |
| 30/01/2024 19:00 | 24,32 |
| 30/01/2024 20:00 | 24,26 |
| 30/01/2024 21:00 | 24,26 |
| 30/01/2024 22:00 | 24,22 |
| 30/01/2024 23:00 | 24,19 |
| 31/01/2024 00:00 | 24,13 |
| 31/01/2024 01:00 | 24,13 |
| 31/01/2024 02:00 | 24,09 |
| 31/01/2024 03:00 | 24,11 |
| 31/01/2024 04:00 | 24,24 |
| 31/01/2024 05:00 | 24,44 |
| 31/01/2024 06:00 | 24,60 |
| 31/01/2024 07:00 | 24,77 |
| 31/01/2024 08:00 | 24,94 |
| 31/01/2024 09:00 | 25,14 |
| 31/01/2024 10:00 | 25,37 |
| 31/01/2024 11:00 | 25,57 |
| 31/01/2024 12:00 | 25,81 |
| 31/01/2024 13:00 | 26,05 |
| 31/01/2024 14:00 | 26,12 |
| 31/01/2024 15:00 | 26,00 |
| 31/01/2024 16:00 | 25,86 |
| 31/01/2024 17:00 | 25,73 |
| 31/01/2024 18:00 | 25,73 |
| 31/01/2024 19:00 | 25,73 |
| 31/01/2024 20:00 | 25,73 |
| 31/01/2024 21:00 | 25,75 |
| 31/01/2024 22:00 | 25,92 |
| 31/01/2024 23:00 | 26,12 |
| 01/02/2024 00:00 | 26,29 |
| 01/02/2024 01:00 | 26,50 |
| 01/02/2024 02:00 | 26,67 |
| 01/02/2024 03:00 | 26,85 |
| 01/02/2024 04:00 | 26,10 |
| 01/02/2024 05:00 | 25,56 |
| 01/02/2024 06:00 | 25,47 |
| 01/02/2024 07:00 | 25,71 |
| 01/02/2024 08:00 | 25,68 |
| 01/02/2024 09:00 | 25,66 |
| 01/02/2024 10:00 | 25,59 |
| 01/02/2024 11:00 | 25,65 |
| 01/02/2024 12:00 | 25,69 |
| 01/02/2024 13:00 | 25,71 |
| 01/02/2024 14:00 | 25,71 |
| 01/02/2024 15:00 | 25,66 |
| 01/02/2024 16:00 | 25,66 |
| 01/02/2024 17:00 | 25,66 |
| 01/02/2024 18:00 | 25,48 |
| 01/02/2024 19:00 | 25,32 |
| 01/02/2024 20:00 | 25,15 |
| 01/02/2024 21:00 | 24,95 |
| 01/02/2024 22:00 | 24,75 |
| 01/02/2024 23:00 | 24,59 |
| 02/02/2024 00:00 | 24,77 |
| 02/02/2024 01:00 | 25,07 |
| 02/02/2024 02:00 | 25,34 |
| 02/02/2024 03:00 | 25,57 |
| 02/02/2024 04:00 | 25,71 |
| 02/02/2024 05:00 | 25,81 |
| 02/02/2024 06:00 | 25,52 |
| 02/02/2024 07:00 | 25,49 |
| 02/02/2024 08:00 | 25,46 |
| 02/02/2024 09:00 | 25,35 |
| 02/02/2024 10:00 | 25,30 |
| 02/02/2024 11:00 | 25,30 |
| 02/02/2024 12:00 | 25,18 |
| 02/02/2024 13:00 | 25,25 |
| 02/02/2024 14:00 | 25,25 |
| 02/02/2024 15:00 | 25,51 |
| 02/02/2024 16:00 | 25,74 |
| 02/02/2024 17:00 | 25,79 |
| 02/02/2024 18:00 | 25,66 |
| 02/02/2024 19:00 | 25,56 |
| 02/02/2024 20:00 | 25,32 |
| 02/02/2024 21:00 | 25,15 |
| 02/02/2024 22:00 | 24,92 |
| 02/02/2024 23:00 | 24,69 |
| 03/02/2024 00:00 | 24,70 |
| 03/02/2024 01:00 | 24,74 |
| 03/02/2024 02:00 | 24,90 |
| 03/02/2024 03:00 | 25,04 |
| 03/02/2024 04:00 | 24,99 |
| 03/02/2024 05:00 | 25,01 |
| 03/02/2024 06:00 | 25,07 |
| 03/02/2024 07:00 | 25,05 |
| 03/02/2024 08:00 | 24,99 |
| 03/02/2024 09:00 | 24,95 |
| 03/02/2024 10:00 | 24,82 |
| 03/02/2024 11:00 | 24,74 |
| 03/02/2024 12:00 | 24,71 |
| 03/02/2024 13:00 | 24,71 |
| 03/02/2024 14:00 | 24,69 |
| 03/02/2024 15:00 | 24,54 |
| 03/02/2024 16:00 | 24,58 |
| 03/02/2024 17:00 | 24,49 |
| 03/02/2024 18:00 | 24,26 |
| 03/02/2024 19:00 | 24,13 |
| 03/02/2024 20:00 | 23,93 |
| 03/02/2024 21:00 | 23,77 |
| 03/02/2024 22:00 | 23,67 |
| 03/02/2024 23:00 | 23,98 |
| 04/02/2024 00:00 | 24,60 |
| 04/02/2024 01:00 | 25,24 |
| 04/02/2024 02:00 | 25,79 |
| 04/02/2024 03:00 | 25,80 |
| 04/02/2024 04:00 | 25,80 |
| 04/02/2024 05:00 | 25,80 |
| 04/02/2024 06:00 | 25,73 |
| 04/02/2024 07:00 | 25,59 |
| 04/02/2024 08:00 | 25,57 |
| 04/02/2024 09:00 | 25,86 |
| 04/02/2024 10:00 | 25,82 |
| 04/02/2024 11:00 | 25,82 |
| 04/02/2024 12:00 | 25,82 |
| 04/02/2024 13:00 | 25,82 |
| 04/02/2024 14:00 | 25,82 |
| 04/02/2024 15:00 | 25,85 |
| 04/02/2024 16:00 | 25,79 |
| 04/02/2024 17:00 | 25,81 |
| 04/02/2024 18:00 | 25,79 |
| 04/02/2024 19:00 | 25,58 |
| 04/02/2024 20:00 | 25,42 |
| 04/02/2024 21:00 | 25,22 |
| 04/02/2024 22:00 | 24,99 |
| 04/02/2024 23:00 | 24,89 |
| 05/02/2024 00:00 | 24,72 |
| 05/02/2024 01:00 | 24,55 |
| 05/02/2024 02:00 | 25,04 |
| 05/02/2024 03:00 | 25,61 |
| 05/02/2024 04:00 | 25,85 |
| 05/02/2024 05:00 | 25,96 |
| 05/02/2024 06:00 | 25,97 |
| 05/02/2024 07:00 | 26,09 |
| 05/02/2024 08:00 | 26,26 |
| 05/02/2024 09:00 | 26,40 |
| 05/02/2024 10:00 | 26,53 |
| 05/02/2024 11:00 | 26,67 |
| 05/02/2024 12:00 | 26,75 |
| 05/02/2024 13:00 | 26,69 |
| 05/02/2024 14:00 | 26,59 |
| 05/02/2024 15:00 | 26,45 |
| 05/02/2024 16:00 | 26,34 |
| 05/02/2024 17:00 | 26,21 |
| 05/02/2024 18:00 | 26,07 |
| 05/02/2024 19:00 | 25,97 |
| 05/02/2024 20:00 | 25,83 |
| 05/02/2024 21:00 | 25,69 |
| 05/02/2024 22:00 | 25,56 |
| 05/02/2024 23:00 | 25,42 |
| 06/02/2024 00:00 | 25,25 |
| 06/02/2024 01:00 | 25,12 |
| 06/02/2024 02:00 | 25,05 |
| 06/02/2024 03:00 | 25,05 |
| 06/02/2024 04:00 | 25,17 |
| 06/02/2024 05:00 | 25,27 |
| 06/02/2024 06:00 | 25,37 |
| 06/02/2024 07:00 | 25,44 |
| 06/02/2024 08:00 | 25,54 |
| 06/02/2024 09:00 | 25,64 |
| 06/02/2024 10:00 | 25,59 |
| 06/02/2024 11:00 | 25,52 |
| 06/02/2024 12:00 | 25,64 |
| 06/02/2024 13:00 | 25,71 |
| 06/02/2024 14:00 | 25,75 |
| 06/02/2024 15:00 | 25,85 |
| 06/02/2024 16:00 | 25,92 |
| 06/02/2024 17:00 | 26,07 |
| 06/02/2024 18:00 | 25,79 |
| 06/02/2024 19:00 | 25,63 |
| 06/02/2024 20:00 | 25,64 |
| 06/02/2024 21:00 | 25,64 |
| 06/02/2024 22:00 | 25,86 |
| 06/02/2024 23:00 | 25,96 |
| 07/02/2024 00:00 | 25,96 |
| 07/02/2024 01:00 | 25,98 |
| 07/02/2024 02:00 | 26,06 |
| 07/02/2024 03:00 | 26,05 |
| 07/02/2024 04:00 | 26,00 |
| 07/02/2024 05:00 | 26,00 |
| 07/02/2024 06:00 | 26,03 |
| 07/02/2024 07:00 | 26,12 |
| 07/02/2024 08:00 | 26,06 |
| 07/02/2024 09:00 | 25,98 |
| 07/02/2024 10:00 | 25,93 |
| 07/02/2024 11:00 | 25,78 |
| 07/02/2024 12:00 | 25,81 |
| 07/02/2024 13:00 | 25,89 |
| 07/02/2024 14:00 | 26,02 |
| 07/02/2024 15:00 | 26,13 |
| 07/02/2024 16:00 | 26,20 |
| 07/02/2024 17:00 | 26,26 |
| 07/02/2024 18:00 | 26,26 |
| 07/02/2024 19:00 | 26,26 |
| 07/02/2024 20:00 | 26,26 |
| 07/02/2024 21:00 | 26,26 |
| 07/02/2024 22:00 | 26,26 |
| 07/02/2024 23:00 | 26,26 |
| 08/02/2024 00:00 | 26,23 |
| 08/02/2024 01:00 | 26,26 |
| 08/02/2024 02:00 | 26,33 |
| 08/02/2024 03:00 | 26,28 |
| 08/02/2024 04:00 | 26,17 |
| 08/02/2024 05:00 | 26,07 |
| 08/02/2024 06:00 | 25,93 |
| 08/02/2024 07:00 | 25,79 |
| 08/02/2024 08:00 | 25,73 |
| 08/02/2024 09:00 | 25,78 |
| 08/02/2024 10:00 | 25,80 |
| 08/02/2024 11:00 | 25,88 |
| 08/02/2024 12:00 | 26,09 |
| 08/02/2024 13:00 | 26,16 |
| 08/02/2024 14:00 | 26,26 |
| 08/02/2024 15:00 | 26,41 |
| 08/02/2024 16:00 | 26,41 |
| 08/02/2024 17:00 | 26,60 |
| 08/02/2024 18:00 | 26,67 |
| 08/02/2024 19:00 | 26,55 |
| 08/02/2024 20:00 | 26,52 |
| 08/02/2024 21:00 | 26,41 |
| 08/02/2024 22:00 | 26,34 |
| 08/02/2024 23:00 | 26,23 |
| 09/02/2024 00:00 | 26,23 |
| 09/02/2024 01:00 | 26,19 |
| 09/02/2024 02:00 | 26,14 |
| 09/02/2024 03:00 | 26,07 |
| 09/02/2024 04:00 | 26,03 |
| 09/02/2024 05:00 | 26,00 |
| 09/02/2024 06:00 | 25,93 |
| 09/02/2024 07:00 | 25,95 |
| 09/02/2024 08:00 | 26,19 |
| 09/02/2024 09:00 | 26,00 |
| 09/02/2024 10:00 | 25,80 |
| 09/02/2024 11:00 | 25,71 |
| 09/02/2024 12:00 | 25,71 |
| 09/02/2024 13:00 | 25,75 |
| 09/02/2024 14:00 | 25,78 |
| 09/02/2024 15:00 | 25,92 |
| 09/02/2024 16:00 | 26,03 |
| 09/02/2024 17:00 | 25,85 |
| 09/02/2024 18:00 | 26,02 |
| 09/02/2024 19:00 | 26,07 |
| 09/02/2024 20:00 | 26,10 |
| 09/02/2024 21:00 | 26,12 |
| 09/02/2024 22:00 | 26,12 |
| 09/02/2024 23:00 | 26,07 |
| 10/02/2024 00:00 | 26,09 |
| 10/02/2024 01:00 | 26,16 |
| 10/02/2024 02:00 | 26,40 |
| 10/02/2024 03:00 | 26,62 |
| 10/02/2024 04:00 | 26,68 |
| 10/02/2024 05:00 | 26,65 |
| 10/02/2024 06:00 | 26,71 |
| 10/02/2024 07:00 | 26,51 |
| 10/02/2024 08:00 | 26,37 |
| 10/02/2024 09:00 | 26,00 |
| 10/02/2024 10:00 | 25,83 |
| 10/02/2024 11:00 | 25,88 |
| 10/02/2024 12:00 | 25,88 |
| 10/02/2024 13:00 | 25,86 |
| 10/02/2024 14:00 | 25,89 |
| 10/02/2024 15:00 | 25,82 |
| 10/02/2024 16:00 | 25,96 |
| 10/02/2024 17:00 | 25,89 |
| 10/02/2024 18:00 | 26,03 |
| 10/02/2024 19:00 | 25,96 |
| 10/02/2024 20:00 | 25,68 |
| 10/02/2024 21:00 | 25,41 |
| 10/02/2024 22:00 | 25,35 |
| 10/02/2024 23:00 | 25,32 |
| 11/02/2024 00:00 | 25,32 |
| 11/02/2024 01:00 | 25,37 |
| 11/02/2024 02:00 | 25,51 |
| 11/02/2024 03:00 | 25,52 |
| 11/02/2024 04:00 | 25,65 |
| 11/02/2024 05:00 | 25,65 |
| 11/02/2024 06:00 | 25,62 |
| 11/02/2024 07:00 | 25,62 |
| 11/02/2024 08:00 | 25,62 |
| 11/02/2024 09:00 | 25,64 |
| 11/02/2024 10:00 | 25,64 |
| 11/02/2024 11:00 | 25,64 |
| 11/02/2024 12:00 | 25,64 |
| 11/02/2024 13:00 | 25,64 |
| 11/02/2024 14:00 | 25,64 |
| 11/02/2024 15:00 | 25,64 |
| 11/02/2024 16:00 | 25,42 |
| 11/02/2024 17:00 | 25,41 |
| 11/02/2024 18:00 | 25,46 |
| 11/02/2024 19:00 | 25,46 |
| 11/02/2024 20:00 | 25,46 |
| 11/02/2024 21:00 | 25,46 |
| 11/02/2024 22:00 | 25,45 |
| 11/02/2024 23:00 | 25,44 |
| 12/02/2024 00:00 | 25,92 |
| 12/02/2024 01:00 | 25,72 |
| 12/02/2024 02:00 | 25,72 |
| 12/02/2024 03:00 | 25,72 |
| 12/02/2024 04:00 | 25,72 |
| 12/02/2024 05:00 | 25,72 |
| 12/02/2024 06:00 | 25,72 |
| 12/02/2024 07:00 | 25,66 |
| 12/02/2024 08:00 | 25,63 |
| 12/02/2024 09:00 | 25,52 |
| 12/02/2024 10:00 | 25,39 |
| 12/02/2024 11:00 | 25,32 |
| 12/02/2024 12:00 | 25,58 |
| 12/02/2024 13:00 | 25,46 |
| 12/02/2024 14:00 | 25,55 |
| 12/02/2024 15:00 | 25,52 |
| 12/02/2024 16:00 | 25,41 |
| 12/02/2024 17:00 | 25,54 |
| 12/02/2024 18:00 | 25,54 |
| 12/02/2024 19:00 | 25,64 |
| 12/02/2024 20:00 | 25,71 |
| 12/02/2024 21:00 | 25,85 |
| 12/02/2024 22:00 | 25,92 |
| 12/02/2024 23:00 | 26,05 |
| 13/02/2024 00:00 | 26,26 |
| 13/02/2024 01:00 | 26,21 |
| 13/02/2024 02:00 | 26,03 |
| 13/02/2024 03:00 | 25,90 |
| 13/02/2024 04:00 | 25,76 |
| 13/02/2024 05:00 | 25,69 |
| 13/02/2024 06:00 | 25,66 |
| 13/02/2024 07:00 | 25,59 |
| 13/02/2024 08:00 | 25,52 |
| 13/02/2024 09:00 | 25,46 |
| 13/02/2024 10:00 | 25,54 |
| 13/02/2024 11:00 | 25,72 |
| 13/02/2024 12:00 | 25,65 |
| 13/02/2024 13:00 | 25,39 |
| 13/02/2024 14:00 | 25,17 |
| 13/02/2024 15:00 | 25,57 |
| 13/02/2024 16:00 | 25,99 |
| 13/02/2024 17:00 | 25,59 |
| 13/02/2024 18:00 | 24,92 |
| 13/02/2024 19:00 | 24,61 |
| 13/02/2024 20:00 | 24,59 |
| 13/02/2024 21:00 | 24,59 |
| 13/02/2024 22:00 | 24,74 |
| 13/02/2024 23:00 | 25,14 |
| 14/02/2024 00:00 | 25,37 |
| 14/02/2024 01:00 | 25,37 |
| 14/02/2024 02:00 | 25,37 |
| 14/02/2024 03:00 | 25,37 |
| 14/02/2024 04:00 | 25,32 |
| 14/02/2024 05:00 | 25,32 |
| 14/02/2024 06:00 | 25,25 |
| 14/02/2024 07:00 | 25,28 |
| 14/02/2024 08:00 | 25,30 |
| 14/02/2024 09:00 | 25,41 |
| 14/02/2024 10:00 | 25,52 |
| 14/02/2024 11:00 | 25,68 |
| 14/02/2024 12:00 | 25,86 |
| 14/02/2024 13:00 | 25,86 |
| 14/02/2024 14:00 | 25,99 |
| 14/02/2024 15:00 | 25,82 |
| 14/02/2024 16:00 | 25,92 |
| 14/02/2024 17:00 | 26,54 |
| 14/02/2024 18:00 | 26,60 |
| 14/02/2024 19:00 | 26,41 |
| 14/02/2024 20:00 | 26,03 |
| 14/02/2024 21:00 | 25,93 |
| 14/02/2024 22:00 | 26,14 |
| 14/02/2024 23:00 | 26,07 |
| 15/02/2024 00:00 | 26,09 |
| 15/02/2024 01:00 | 26,16 |
| 15/02/2024 02:00 | 26,14 |
| 15/02/2024 03:00 | 26,07 |
| 15/02/2024 04:00 | 26,03 |
| 15/02/2024 05:00 | 25,97 |
| 15/02/2024 06:00 | 25,93 |
| 15/02/2024 07:00 | 25,85 |
| 15/02/2024 08:00 | 25,85 |
| 15/02/2024 09:00 | 25,80 |
| 15/02/2024 10:00 | 25,63 |
| 15/02/2024 11:00 | 25,45 |
| 15/02/2024 12:00 | 25,31 |
| 15/02/2024 13:00 | 25,30 |
| 15/02/2024 14:00 | 25,45 |
| 15/02/2024 15:00 | 25,54 |
| 15/02/2024 16:00 | 25,65 |
| 15/02/2024 17:00 | 25,66 |
| 15/02/2024 18:00 | 25,59 |
| 15/02/2024 19:00 | 25,21 |
| 15/02/2024 20:00 | 25,12 |
| 15/02/2024 21:00 | 25,11 |
| 15/02/2024 22:00 | 25,05 |
| 15/02/2024 23:00 | 25,10 |
| 16/02/2024 00:00 | 25,21 |
| 16/02/2024 01:00 | 24,89 |
| 16/02/2024 02:00 | 24,90 |
| 16/02/2024 03:00 | 24,97 |
| 16/02/2024 04:00 | 24,92 |
| 16/02/2024 05:00 | 24,94 |
| 16/02/2024 06:00 | 24,94 |
| 16/02/2024 07:00 | 24,94 |
| 16/02/2024 08:00 | 24,48 |
| 16/02/2024 09:00 | 24,32 |
| 16/02/2024 10:00 | 24,39 |
| 16/02/2024 11:00 | 24,44 |
| 16/02/2024 12:00 | 24,36 |
| 16/02/2024 13:00 | 24,38 |
| 16/02/2024 14:00 | 24,41 |
| 16/02/2024 15:00 | 25,24 |
| 16/02/2024 16:00 | 25,99 |
| 16/02/2024 17:00 | 26,06 |
| 16/02/2024 18:00 | 26,05 |
| 16/02/2024 19:00 | 26,00 |
| 16/02/2024 20:00 | 25,93 |
| 16/02/2024 21:00 | 25,59 |
| 16/02/2024 22:00 | 25,52 |
| 16/02/2024 23:00 | 25,46 |
| 17/02/2024 00:00 | 25,46 |
| 17/02/2024 01:00 | 25,39 |
| 17/02/2024 02:00 | 25,30 |
| 17/02/2024 03:00 | 25,30 |
| 17/02/2024 04:00 | 25,41 |
| 17/02/2024 05:00 | 25,44 |
| 17/02/2024 06:00 | 25,44 |
| 17/02/2024 07:00 | 25,41 |
| 17/02/2024 08:00 | 25,47 |
| 17/02/2024 09:00 | 25,57 |
| 17/02/2024 10:00 | 25,64 |
| 17/02/2024 11:00 | 25,30 |
| 17/02/2024 12:00 | 25,25 |
| 17/02/2024 13:00 | 25,25 |
| 17/02/2024 14:00 | 25,25 |
| 17/02/2024 15:00 | 25,25 |
| 17/02/2024 16:00 | 25,25 |
| 17/02/2024 17:00 | 25,25 |
| 17/02/2024 18:00 | 24,99 |
| 17/02/2024 19:00 | 24,99 |
| 17/02/2024 20:00 | 24,99 |
| 17/02/2024 21:00 | 24,92 |
| 17/02/2024 22:00 | 24,92 |
| 17/02/2024 23:00 | 24,92 |
| 18/02/2024 00:00 | 24,89 |
| 18/02/2024 01:00 | 24,85 |
| 18/02/2024 02:00 | 24,79 |
| 18/02/2024 03:00 | 24,72 |
| 18/02/2024 04:00 | 24,65 |
| 18/02/2024 05:00 | 24,59 |
| 18/02/2024 06:00 | 24,74 |
| 18/02/2024 07:00 | 24,84 |
| 18/02/2024 08:00 | 24,84 |
| 18/02/2024 09:00 | 24,81 |
| 18/02/2024 10:00 | 24,81 |
| 18/02/2024 11:00 | 24,98 |
| 18/02/2024 12:00 | 24,94 |
| 18/02/2024 13:00 | 24,94 |
| 18/02/2024 14:00 | 24,98 |
| 18/02/2024 15:00 | 24,95 |
| 18/02/2024 16:00 | 24,97 |
| 18/02/2024 17:00 | 24,97 |
| 18/02/2024 18:00 | 25,04 |
| 18/02/2024 19:00 | 25,30 |
| 18/02/2024 20:00 | 25,45 |
| 18/02/2024 21:00 | 25,41 |
| 18/02/2024 22:00 | 25,39 |
| 18/02/2024 23:00 | 25,32 |
| 19/02/2024 00:00 | 25,38 |
| 19/02/2024 01:00 | 25,31 |
| 19/02/2024 02:00 | 25,44 |
| 19/02/2024 03:00 | 25,54 |
| 19/02/2024 04:00 | 25,64 |
| 19/02/2024 05:00 | 25,78 |
| 19/02/2024 06:00 | 26,02 |
| 19/02/2024 07:00 | 26,36 |
| 19/02/2024 08:00 | 26,53 |
| 19/02/2024 09:00 | 26,20 |
| 19/02/2024 10:00 | 26,24 |
| 19/02/2024 11:00 | 26,19 |
| 19/02/2024 12:00 | 26,19 |
| 19/02/2024 13:00 | 26,23 |
| 19/02/2024 14:00 | 26,26 |
| 19/02/2024 15:00 | 26,26 |
| 19/02/2024 16:00 | 26,33 |
| 19/02/2024 17:00 | 25,99 |
| 19/02/2024 18:00 | 26,26 |
| 19/02/2024 19:00 | 26,71 |
| 19/02/2024 20:00 | 26,83 |
| 19/02/2024 21:00 | 26,31 |
| 19/02/2024 22:00 | 26,17 |
| 19/02/2024 23:00 | 26,00 |
| 20/02/2024 00:00 | 25,93 |
| 20/02/2024 01:00 | 25,86 |
| 20/02/2024 02:00 | 25,85 |
| 20/02/2024 03:00 | 25,80 |
| 20/02/2024 04:00 | 25,78 |
| 20/02/2024 05:00 | 25,69 |
| 20/02/2024 06:00 | 25,42 |
| 20/02/2024 07:00 | 25,15 |
| 20/02/2024 08:00 | 25,05 |
| 20/02/2024 09:00 | 24,92 |
| 20/02/2024 10:00 | 24,85 |
| 20/02/2024 11:00 | 25,18 |
| 20/02/2024 12:00 | 25,24 |
| 20/02/2024 13:00 | 25,24 |
| 20/02/2024 14:00 | 25,30 |
| 20/02/2024 15:00 | 25,37 |
| 20/02/2024 16:00 | 25,37 |
| 20/02/2024 17:00 | 25,41 |
| 20/02/2024 18:00 | 25,44 |
| 20/02/2024 19:00 | 25,48 |
| 20/02/2024 20:00 | 25,51 |
| 20/02/2024 21:00 | 25,51 |
| 20/02/2024 22:00 | 25,54 |
| 20/02/2024 23:00 | 25,57 |
| 21/02/2024 00:00 | 25,64 |
| 21/02/2024 01:00 | 25,45 |
| 21/02/2024 02:00 | 25,57 |
| 21/02/2024 03:00 | 25,57 |
| 21/02/2024 04:00 | 25,64 |
| 21/02/2024 05:00 | 25,64 |
| 21/02/2024 06:00 | 25,64 |
| 21/02/2024 07:00 | 25,64 |
| 21/02/2024 08:00 | 25,71 |
| 21/02/2024 09:00 | 25,71 |
| 21/02/2024 10:00 | 25,59 |
| 21/02/2024 11:00 | 25,59 |
| 21/02/2024 12:00 | 25,52 |
| 21/02/2024 13:00 | 25,57 |
| 21/02/2024 14:00 | 25,68 |
| 21/02/2024 15:00 | 25,75 |
| 21/02/2024 16:00 | 25,86 |
| 21/02/2024 17:00 | 25,74 |
| 21/02/2024 18:00 | 25,85 |
| 21/02/2024 19:00 | 25,89 |
| 21/02/2024 20:00 | 25,86 |
| 21/02/2024 21:00 | 25,80 |
| 21/02/2024 22:00 | 25,73 |
| 21/02/2024 23:00 | 25,66 |
| 22/02/2024 00:00 | 25,52 |
| 22/02/2024 01:00 | 25,52 |
| 22/02/2024 02:00 | 25,49 |
| 22/02/2024 03:00 | 25,52 |
| 22/02/2024 04:00 | 25,52 |
| 22/02/2024 05:00 | 25,57 |
| 22/02/2024 06:00 | 25,59 |
| 22/02/2024 07:00 | 25,64 |
| 22/02/2024 08:00 | 25,64 |
| 22/02/2024 09:00 | 25,71 |
| 22/02/2024 10:00 | 25,74 |
| 22/02/2024 11:00 | 25,79 |
| 22/02/2024 12:00 | 25,80 |
| 22/02/2024 13:00 | 25,88 |
| 22/02/2024 14:00 | 25,92 |
| 22/02/2024 15:00 | 25,92 |
| 22/02/2024 16:00 | 25,97 |
| 22/02/2024 17:00 | 25,89 |
| 22/02/2024 18:00 | 25,80 |
| 22/02/2024 19:00 | 25,69 |
| 22/02/2024 20:00 | 25,71 |
| 22/02/2024 21:00 | 25,78 |
| 22/02/2024 22:00 | 25,81 |
| 22/02/2024 23:00 | 25,85 |
| 23/02/2024 00:00 | 25,92 |
| 23/02/2024 01:00 | 26,02 |
| 23/02/2024 02:00 | 26,13 |
| 23/02/2024 03:00 | 26,14 |
| 23/02/2024 04:00 | 26,19 |
| 23/02/2024 05:00 | 26,26 |
| 23/02/2024 06:00 | 26,27 |
| 23/02/2024 07:00 | 26,30 |
| 23/02/2024 08:00 | 26,34 |
| 23/02/2024 09:00 | 26,41 |
| 23/02/2024 10:00 | 26,44 |
| 23/02/2024 11:00 | 26,29 |
| 23/02/2024 12:00 | 26,26 |
| 23/02/2024 13:00 | 26,28 |
| 23/02/2024 14:00 | 26,28 |
| 23/02/2024 15:00 | 26,28 |
| 23/02/2024 16:00 | 26,28 |
| 23/02/2024 17:00 | 26,55 |
| 23/02/2024 18:00 | 26,65 |
| 23/02/2024 19:00 | 26,47 |
| 23/02/2024 20:00 | 26,53 |
| 23/02/2024 21:00 | 26,53 |
| 23/02/2024 22:00 | 26,45 |
| 23/02/2024 23:00 | 26,40 |
| 24/02/2024 00:00 | 26,40 |
| 24/02/2024 01:00 | 26,40 |
| 24/02/2024 02:00 | 26,53 |
| 24/02/2024 03:00 | 26,51 |
| 24/02/2024 04:00 | 26,54 |
| 24/02/2024 05:00 | 26,53 |
| 24/02/2024 06:00 | 26,51 |
| 24/02/2024 07:00 | 26,54 |
| 24/02/2024 08:00 | 26,03 |
| 24/02/2024 09:00 | 25,62 |
| 24/02/2024 10:00 | 25,59 |
| 24/02/2024 11:00 | 25,58 |
| 24/02/2024 12:00 | 25,59 |
| 24/02/2024 13:00 | 25,59 |
| 24/02/2024 14:00 | 25,59 |
| 24/02/2024 15:00 | 25,59 |
| 24/02/2024 16:00 | 25,59 |
| 24/02/2024 17:00 | 25,59 |
| 24/02/2024 18:00 | 25,56 |
| 24/02/2024 19:00 | 25,75 |
| 24/02/2024 20:00 | 25,59 |
| 24/02/2024 21:00 | 25,66 |
| 24/02/2024 22:00 | 25,72 |
| 24/02/2024 23:00 | 25,92 |
| 25/02/2024 00:00 | 25,89 |
| 25/02/2024 01:00 | 25,92 |
| 25/02/2024 02:00 | 25,92 |
| 25/02/2024 03:00 | 25,89 |
| 25/02/2024 04:00 | 25,92 |
| 25/02/2024 05:00 | 25,86 |
| 25/02/2024 06:00 | 25,85 |
| 25/02/2024 07:00 | 25,82 |
| 25/02/2024 08:00 | 25,73 |
| 25/02/2024 09:00 | 25,66 |
| 25/02/2024 10:00 | 25,66 |
| 25/02/2024 11:00 | 25,56 |
| 25/02/2024 12:00 | 25,47 |
| 25/02/2024 13:00 | 25,48 |
| 25/02/2024 14:00 | 25,65 |
| 25/02/2024 15:00 | 25,65 |
| 25/02/2024 16:00 | 25,52 |
| 25/02/2024 17:00 | 25,69 |
| 25/02/2024 18:00 | 25,88 |
| 25/02/2024 19:00 | 25,98 |
| 25/02/2024 20:00 | 26,12 |
| 25/02/2024 21:00 | 26,26 |
| 25/02/2024 22:00 | 26,13 |
| 25/02/2024 23:00 | 26,12 |
| 26/02/2024 00:00 | 26,10 |
| 26/02/2024 01:00 | 25,92 |
| 26/02/2024 02:00 | 25,93 |
| 26/02/2024 03:00 | 26,00 |
| 26/02/2024 04:00 | 26,00 |
| 26/02/2024 05:00 | 26,03 |
| 26/02/2024 06:00 | 26,12 |
| 26/02/2024 07:00 | 26,34 |
| 26/02/2024 08:00 | 26,40 |
| 26/02/2024 09:00 | 26,37 |
| 26/02/2024 10:00 | 26,40 |
| 26/02/2024 11:00 | 26,38 |
| 26/02/2024 12:00 | 26,13 |
| 26/02/2024 13:00 | 25,92 |
| 26/02/2024 14:00 | 25,89 |
| 26/02/2024 15:00 | 25,92 |
| 26/02/2024 16:00 | 25,92 |
| 26/02/2024 17:00 | 25,92 |
| 26/02/2024 18:00 | 25,59 |
| 26/02/2024 19:00 | 25,78 |
| 26/02/2024 20:00 | 25,95 |
| 26/02/2024 21:00 | 26,12 |
| 26/02/2024 22:00 | 25,97 |
| 26/02/2024 23:00 | 25,65 |
| 27/02/2024 00:00 | 25,81 |
| 27/02/2024 01:00 | 25,68 |
| 27/02/2024 02:00 | 25,59 |
| 27/02/2024 03:00 | 25,64 |
| 27/02/2024 04:00 | 25,65 |
| 27/02/2024 05:00 | 25,64 |
| 27/02/2024 06:00 | 25,64 |
| 27/02/2024 07:00 | 25,44 |
| 27/02/2024 08:00 | 25,51 |
| 27/02/2024 09:00 | 25,78 |
| 27/02/2024 10:00 | 25,79 |
| 27/02/2024 11:00 | 25,79 |
| 27/02/2024 12:00 | 25,82 |
| 27/02/2024 13:00 | 25,82 |
| 27/02/2024 14:00 | 25,80 |
| 27/02/2024 15:00 | 25,86 |
| 27/02/2024 16:00 | 26,61 |
| 27/02/2024 17:00 | 26,75 |
| 27/02/2024 18:00 | 26,72 |
| 27/02/2024 19:00 | 26,60 |
| 27/02/2024 20:00 | 26,55 |
| 27/02/2024 21:00 | 26,55 |
| 27/02/2024 22:00 | 26,55 |
| 27/02/2024 23:00 | 26,30 |
| 28/02/2024 00:00 | 26,28 |
| 28/02/2024 01:00 | 26,28 |
| 28/02/2024 02:00 | 26,30 |
| 28/02/2024 03:00 | 26,24 |
| 28/02/2024 04:00 | 26,07 |
| 28/02/2024 05:00 | 25,90 |
| 28/02/2024 06:00 | 25,63 |
| 28/02/2024 07:00 | 25,35 |
| 28/02/2024 08:00 | 25,30 |
| 28/02/2024 09:00 | 25,35 |
| 28/02/2024 10:00 | 25,41 |
| 28/02/2024 11:00 | 25,55 |
| 28/02/2024 12:00 | 25,57 |
| 28/02/2024 13:00 | 25,57 |
| 28/02/2024 14:00 | 25,64 |
| 28/02/2024 15:00 | 25,64 |
| 28/02/2024 16:00 | 25,68 |
| 28/02/2024 17:00 | 25,92 |
| 28/02/2024 18:00 | 25,99 |
| 28/02/2024 19:00 | 25,62 |
| 28/02/2024 20:00 | 25,49 |
| 28/02/2024 21:00 | 25,39 |
| 28/02/2024 22:00 | 25,51 |
| 28/02/2024 23:00 | 25,66 |
| 29/02/2024 00:00 | 25,64 |
| 29/02/2024 01:00 | 25,64 |
| 29/02/2024 02:00 | 25,64 |
| 29/02/2024 03:00 | 25,64 |
| 29/02/2024 04:00 | 25,71 |
| 29/02/2024 05:00 | 25,71 |
| 29/02/2024 06:00 | 25,71 |
| 29/02/2024 07:00 | 25,71 |
| 29/02/2024 08:00 | 25,71 |
| 29/02/2024 09:00 | 25,82 |
| 29/02/2024 10:00 | 26,03 |
| 29/02/2024 11:00 | 25,92 |
| 29/02/2024 12:00 | 25,92 |
| 29/02/2024 13:00 | 26,19 |
| 29/02/2024 14:00 | 26,36 |
| 29/02/2024 15:00 | 26,41 |
| 29/02/2024 16:00 | 26,37 |
| 29/02/2024 17:00 | 26,23 |
| 29/02/2024 18:00 | 26,21 |
| 29/02/2024 19:00 | 26,07 |
| 29/02/2024 20:00 | 25,57 |
| 29/02/2024 21:00 | 25,64 |
| 29/02/2024 22:00 | 25,78 |
| 29/02/2024 23:00 | 25,88 |
| 01/03/2024 00:00 | 25,96 |
| 01/03/2024 01:00 | 25,80 |
| 01/03/2024 02:00 | 25,86 |
| 01/03/2024 03:00 | 25,80 |
| 01/03/2024 04:00 | 25,66 |
| 01/03/2024 05:00 | 25,59 |
| 01/03/2024 06:00 | 25,48 |
| 01/03/2024 07:00 | 25,28 |
| 01/03/2024 08:00 | 25,30 |
| 01/03/2024 09:00 | 25,51 |
| 01/03/2024 10:00 | 25,78 |
| 01/03/2024 11:00 | 26,10 |
| 01/03/2024 12:00 | 25,96 |
| 01/03/2024 13:00 | 26,02 |
| 01/03/2024 14:00 | 25,83 |
| 01/03/2024 15:00 | 25,85 |
| 01/03/2024 16:00 | 25,98 |
| 01/03/2024 17:00 | 26,16 |
| 01/03/2024 18:00 | 26,44 |
| 01/03/2024 19:00 | 26,41 |
| 01/03/2024 20:00 | 25,97 |
| 01/03/2024 21:00 | 25,49 |
| 01/03/2024 22:00 | 25,09 |
| 01/03/2024 23:00 | 24,75 |
| 02/03/2024 00:00 | 24,29 |
| 02/03/2024 01:00 | 23,93 |
| 02/03/2024 02:00 | 23,51 |
| 02/03/2024 03:00 | 23,18 |
| 02/03/2024 04:00 | 23,33 |
| 02/03/2024 05:00 | 23,56 |
| 02/03/2024 06:00 | 23,92 |
| 02/03/2024 07:00 | 24,40 |
| 02/03/2024 08:00 | 24,97 |
| 02/03/2024 09:00 | 25,54 |
| 02/03/2024 10:00 | 26,03 |
| 02/03/2024 11:00 | 25,86 |
| 02/03/2024 12:00 | 25,85 |
| 02/03/2024 13:00 | 25,96 |
| 02/03/2024 14:00 | 26,09 |
| 02/03/2024 15:00 | 26,12 |
| 02/03/2024 16:00 | 26,10 |
| 02/03/2024 17:00 | 26,16 |
| 02/03/2024 18:00 | 25,85 |
| 02/03/2024 19:00 | 25,85 |
| 02/03/2024 20:00 | 25,92 |
| 02/03/2024 21:00 | 25,92 |
| 02/03/2024 22:00 | 25,89 |
| 02/03/2024 23:00 | 25,73 |
| 03/03/2024 00:00 | 25,82 |
| 03/03/2024 01:00 | 25,95 |
| 03/03/2024 02:00 | 26,03 |
| 03/03/2024 03:00 | 26,05 |
| 03/03/2024 04:00 | 26,05 |
| 03/03/2024 05:00 | 26,05 |
| 03/03/2024 06:00 | 26,05 |
| 03/03/2024 07:00 | 26,05 |
| 03/03/2024 08:00 | 26,12 |
| 03/03/2024 09:00 | 26,26 |
| 03/03/2024 10:00 | 26,36 |
| 03/03/2024 11:00 | 26,43 |
| 03/03/2024 12:00 | 26,47 |
| 03/03/2024 13:00 | 26,47 |
| 03/03/2024 14:00 | 26,53 |
| 03/03/2024 15:00 | 26,53 |
| 03/03/2024 16:00 | 26,60 |
| 03/03/2024 17:00 | 26,67 |
| 03/03/2024 18:00 | 26,57 |
| 03/03/2024 19:00 | 26,60 |
| 03/03/2024 20:00 | 26,64 |
| 03/03/2024 21:00 | 26,45 |
| 03/03/2024 22:00 | 26,41 |
| 03/03/2024 23:00 | 26,54 |
| 04/03/2024 00:00 | 26,48 |
| 04/03/2024 01:00 | 26,48 |
| 04/03/2024 02:00 | 26,41 |
| 04/03/2024 03:00 | 26,17 |
| 04/03/2024 04:00 | 25,46 |
| 04/03/2024 05:00 | 24,71 |
| 04/03/2024 06:00 | 25,17 |
| 04/03/2024 07:00 | 25,34 |
| 04/03/2024 08:00 | 25,47 |
| 04/03/2024 09:00 | 25,81 |
| 04/03/2024 10:00 | 25,95 |
| 04/03/2024 11:00 | 26,29 |
| 04/03/2024 12:00 | 26,26 |
| 04/03/2024 13:00 | 26,26 |
| 04/03/2024 14:00 | 26,19 |
| 04/03/2024 15:00 | 26,14 |
| 04/03/2024 16:00 | 25,79 |
| 04/03/2024 17:00 | 25,52 |
| 04/03/2024 18:00 | 25,59 |
| 04/03/2024 19:00 | 24,39 |
| 04/03/2024 20:00 | 24,57 |
| 04/03/2024 21:00 | 25,04 |
| 04/03/2024 22:00 | 25,10 |
| 04/03/2024 23:00 | 24,92 |
| 05/03/2024 00:00 | 25,05 |
| 05/03/2024 01:00 | 25,08 |
| 05/03/2024 02:00 | 25,35 |
| 05/03/2024 03:00 | 25,44 |
| 05/03/2024 04:00 | 25,57 |
| 05/03/2024 05:00 | 25,74 |
| 05/03/2024 06:00 | 25,88 |
| 05/03/2024 07:00 | 25,92 |
| 05/03/2024 08:00 | 26,05 |
| 05/03/2024 09:00 | 26,12 |
| 05/03/2024 10:00 | 26,10 |
| 05/03/2024 11:00 | 25,86 |
| 05/03/2024 12:00 | 25,85 |
| 05/03/2024 13:00 | 25,85 |
| 05/03/2024 14:00 | 25,80 |
| 05/03/2024 15:00 | 25,82 |
| 05/03/2024 16:00 | 25,98 |
| 05/03/2024 17:00 | 26,05 |
| 05/03/2024 18:00 | 26,03 |
| 05/03/2024 19:00 | 26,12 |
| 05/03/2024 20:00 | 26,33 |
| 05/03/2024 21:00 | 26,53 |
| 05/03/2024 22:00 | 26,69 |
| 05/03/2024 23:00 | 26,52 |
| 06/03/2024 00:00 | 25,59 |
| 06/03/2024 01:00 | 25,28 |
| 06/03/2024 02:00 | 25,31 |
| 06/03/2024 03:00 | 25,28 |
| 06/03/2024 04:00 | 25,30 |
| 06/03/2024 05:00 | 25,30 |
| 06/03/2024 06:00 | 25,30 |
| 06/03/2024 07:00 | 25,30 |
| 06/03/2024 08:00 | 25,30 |
| 06/03/2024 09:00 | 25,30 |
| 06/03/2024 10:00 | 25,32 |
| 06/03/2024 11:00 | 25,32 |
| 06/03/2024 12:00 | 25,24 |
| 06/03/2024 13:00 | 25,44 |
| 06/03/2024 14:00 | 25,51 |
| 06/03/2024 15:00 | 25,51 |
| 06/03/2024 16:00 | 25,74 |
| 06/03/2024 17:00 | 25,85 |
| 06/03/2024 18:00 | 25,95 |
| 06/03/2024 19:00 | 25,98 |
| 06/03/2024 20:00 | 26,02 |
| 06/03/2024 21:00 | 26,22 |
| 06/03/2024 22:00 | 25,82 |
| 06/03/2024 23:00 | 25,73 |
| 07/03/2024 00:00 | 25,89 |
| 07/03/2024 01:00 | 25,78 |
| 07/03/2024 02:00 | 25,85 |
| 07/03/2024 03:00 | 25,72 |
| 07/03/2024 04:00 | 25,56 |
| 07/03/2024 05:00 | 25,35 |
| 07/03/2024 06:00 | 25,19 |
| 07/03/2024 07:00 | 24,81 |
| 07/03/2024 08:00 | 24,90 |
| 07/03/2024 09:00 | 24,97 |
| 07/03/2024 19:00 | 25,80 |
| 07/03/2024 20:00 | 25,92 |
| 07/03/2024 21:00 | 26,02 |
| 07/03/2024 22:00 | 26,20 |
| 07/03/2024 23:00 | 26,47 |
| 08/03/2024 00:00 | 26,28 |
| 08/03/2024 01:00 | 26,00 |
| 08/03/2024 02:00 | 25,98 |
| 08/03/2024 03:00 | 25,93 |
| 08/03/2024 04:00 | 25,90 |
| 08/03/2024 05:00 | 25,86 |
| 08/03/2024 06:00 | 25,80 |
| 08/03/2024 07:00 | 25,80 |
| 08/03/2024 08:00 | 25,80 |
| 08/03/2024 09:00 | 25,73 |
| 08/03/2024 10:00 | 25,66 |
| 08/03/2024 11:00 | 25,66 |
| 08/03/2024 12:00 | 25,76 |
| 08/03/2024 13:00 | 25,68 |
| 08/03/2024 14:00 | 25,74 |
| 08/03/2024 15:00 | 25,73 |
| 08/03/2024 16:00 | 25,78 |
| 08/03/2024 17:00 | 25,78 |
| 08/03/2024 18:00 | 25,62 |
| 08/03/2024 19:00 | 25,62 |
| 08/03/2024 20:00 | 25,92 |
| 08/03/2024 21:00 | 26,05 |
| 08/03/2024 22:00 | 26,12 |
| 08/03/2024 23:00 | 26,29 |
| 09/03/2024 00:00 | 26,36 |
| 09/03/2024 01:00 | 26,40 |
| 09/03/2024 02:00 | 26,40 |
| 09/03/2024 03:00 | 26,21 |
| 09/03/2024 04:00 | 26,03 |
| 09/03/2024 05:00 | 25,98 |
| 09/03/2024 06:00 | 26,02 |
| 09/03/2024 07:00 | 26,12 |
| 09/03/2024 08:00 | 26,19 |
| 09/03/2024 09:00 | 26,29 |
| 09/03/2024 10:00 | 26,40 |
| 09/03/2024 11:00 | 26,50 |
| 09/03/2024 12:00 | 26,51 |
| 09/03/2024 13:00 | 26,28 |
| 09/03/2024 14:00 | 26,21 |
| 09/03/2024 15:00 | 26,14 |
| 09/03/2024 16:00 | 26,07 |
| 09/03/2024 17:00 | 25,97 |
| 09/03/2024 18:00 | 25,86 |
| 09/03/2024 19:00 | 25,64 |
| 09/03/2024 20:00 | 25,51 |
| 09/03/2024 21:00 | 25,64 |
| 09/03/2024 22:00 | 25,59 |
| 09/03/2024 23:00 | 25,55 |
| 10/03/2024 00:00 | 25,55 |
| 10/03/2024 01:00 | 25,57 |
| 10/03/2024 02:00 | 25,66 |
| 10/03/2024 03:00 | 25,66 |
| 10/03/2024 04:00 | 25,71 |
| 10/03/2024 05:00 | 25,71 |
| 10/03/2024 06:00 | 25,78 |
| 10/03/2024 07:00 | 25,85 |
| 10/03/2024 08:00 | 25,85 |
| 10/03/2024 09:00 | 25,88 |
| 10/03/2024 10:00 | 25,95 |
| 10/03/2024 11:00 | 25,98 |
| 10/03/2024 12:00 | 26,05 |
| 10/03/2024 13:00 | 26,05 |
| 10/03/2024 14:00 | 26,05 |
| 10/03/2024 15:00 | 26,12 |
| 10/03/2024 16:00 | 26,14 |
| 10/03/2024 17:00 | 26,19 |
| 10/03/2024 18:00 | 26,16 |
| 10/03/2024 19:00 | 26,10 |
| 10/03/2024 20:00 | 26,22 |
| 10/03/2024 21:00 | 26,26 |
| 10/03/2024 22:00 | 26,26 |
| 10/03/2024 23:00 | 26,21 |
| 11/03/2024 00:00 | 26,14 |
| 11/03/2024 01:00 | 26,27 |
| 11/03/2024 02:00 | 26,26 |
| 11/03/2024 03:00 | 26,21 |
| 11/03/2024 04:00 | 26,14 |
| 11/03/2024 05:00 | 26,07 |
| 11/03/2024 06:00 | 26,03 |
| 11/03/2024 07:00 | 26,00 |
| 11/03/2024 08:00 | 25,82 |
| 11/03/2024 09:00 | 25,51 |
| 11/03/2024 10:00 | 25,45 |
| 11/03/2024 11:00 | 25,05 |
| 11/03/2024 12:00 | 24,62 |
| 11/03/2024 13:00 | 24,52 |
| 11/03/2024 14:00 | 24,60 |
| 11/03/2024 15:00 | 24,70 |
| 11/03/2024 16:00 | 24,80 |
| 11/03/2024 17:00 | 24,90 |
| 11/03/2024 18:00 | 24,97 |
| 11/03/2024 19:00 | 24,97 |
| 11/03/2024 20:00 | 24,97 |
| 11/03/2024 21:00 | 24,97 |
| 11/03/2024 22:00 | 25,04 |
| 11/03/2024 23:00 | 25,04 |
| 12/03/2024 00:00 | 25,04 |
| 12/03/2024 01:00 | 25,04 |
| 12/03/2024 02:00 | 25,04 |
| 12/03/2024 03:00 | 25,04 |
| 12/03/2024 04:00 | 25,04 |
| 12/03/2024 05:00 | 25,04 |
| 12/03/2024 06:00 | 25,04 |
| 12/03/2024 07:00 | 25,04 |
| 12/03/2024 08:00 | 25,04 |
| 12/03/2024 09:00 | 25,57 |
| 12/03/2024 10:00 | 25,61 |
| 12/03/2024 11:00 | 26,16 |
| 12/03/2024 12:00 | 26,33 |
| 12/03/2024 13:00 | 26,43 |
| 12/03/2024 14:00 | 26,47 |
| 12/03/2024 15:00 | 26,48 |
| 12/03/2024 16:00 | 26,53 |
| 12/03/2024 17:00 | 26,60 |
| 12/03/2024 18:00 | 26,74 |
| 12/03/2024 19:00 | 26,73 |
| 12/03/2024 20:00 | 26,52 |
| 12/03/2024 21:00 | 26,28 |
| 12/03/2024 22:00 | 26,07 |
| 12/03/2024 23:00 | 25,86 |
| 13/03/2024 00:00 | 25,92 |
| 13/03/2024 01:00 | 25,98 |
| 13/03/2024 02:00 | 25,98 |
| 13/03/2024 03:00 | 25,83 |
| 13/03/2024 04:00 | 25,63 |
| 13/03/2024 05:00 | 25,46 |
| 13/03/2024 06:00 | 25,39 |
| 13/03/2024 07:00 | 25,39 |
| 13/03/2024 08:00 | 25,39 |
| 13/03/2024 09:00 | 25,39 |
| 13/03/2024 10:00 | 25,39 |
| 13/03/2024 11:00 | 25,39 |
| 13/03/2024 12:00 | 25,39 |
| 13/03/2024 13:00 | 25,32 |
| 13/03/2024 14:00 | 25,32 |
| 13/03/2024 15:00 | 25,32 |
| 13/03/2024 16:00 | 25,32 |
| 13/03/2024 17:00 | 25,32 |
| 13/03/2024 18:00 | 25,32 |
| 13/03/2024 19:00 | 25,25 |
| 13/03/2024 20:00 | 25,25 |
| 13/03/2024 21:00 | 25,19 |
| 13/03/2024 22:00 | 25,12 |
| 13/03/2024 23:00 | 25,17 |
| 14/03/2024 00:00 | 25,17 |
| 14/03/2024 01:00 | 25,24 |
| 14/03/2024 02:00 | 25,30 |
| 14/03/2024 03:00 | 25,37 |
| 14/03/2024 04:00 | 25,37 |
| 14/03/2024 05:00 | 25,44 |
| 14/03/2024 06:00 | 25,51 |
| 14/03/2024 07:00 | 25,57 |
| 14/03/2024 08:00 | 25,64 |
| 14/03/2024 09:00 | 25,62 |
| 14/03/2024 10:00 | 25,29 |
| 14/03/2024 11:00 | 25,17 |
| 14/03/2024 12:00 | 25,85 |
| 14/03/2024 13:00 | 26,43 |
| 14/03/2024 14:00 | 26,64 |
| 14/03/2024 15:00 | 26,74 |
| 14/03/2024 16:00 | 26,47 |
| 14/03/2024 17:00 | 26,41 |
| 14/03/2024 18:00 | 26,28 |
| 14/03/2024 19:00 | 26,21 |
| 14/03/2024 20:00 | 26,14 |
| 14/03/2024 21:00 | 26,03 |
| 14/03/2024 22:00 | 25,93 |
| 14/03/2024 23:00 | 25,80 |
| 15/03/2024 00:00 | 25,66 |
| 15/03/2024 01:00 | 25,52 |
| 15/03/2024 02:00 | 25,42 |
| 15/03/2024 03:00 | 25,29 |
| 15/03/2024 04:00 | 25,15 |
| 15/03/2024 05:00 | 25,02 |
| 15/03/2024 06:00 | 24,92 |
| 15/03/2024 07:00 | 24,94 |
| 15/03/2024 08:00 | 25,04 |
| 15/03/2024 09:00 | 14,90 |
| 15/03/2024 10:00 | 25,20 |
| 15/03/2024 11:00 | 25,24 |
| 15/03/2024 12:00 | 25,30 |
| 15/03/2024 13:00 | 25,44 |
| 15/03/2024 14:00 | 25,61 |
| 15/03/2024 15:00 | 25,78 |
| 15/03/2024 16:00 | 25,89 |
| 15/03/2024 17:00 | 26,12 |
| 15/03/2024 18:00 | 26,00 |
| 15/03/2024 19:00 | 25,80 |
| 15/03/2024 20:00 | 25,88 |
| 15/03/2024 21:00 | 25,99 |
| 15/03/2024 22:00 | 25,93 |
| 15/03/2024 23:00 | 25,93 |
| 16/03/2024 00:00 | 25,92 |
| 16/03/2024 01:00 | 25,92 |
| 16/03/2024 02:00 | 25,92 |
| 16/03/2024 03:00 | 25,89 |
| 16/03/2024 04:00 | 25,86 |
| 16/03/2024 05:00 | 25,86 |
| 16/03/2024 06:00 | 25,98 |
| 16/03/2024 07:00 | 26,02 |
| 16/03/2024 08:00 | 26,05 |
| 16/03/2024 09:00 | 26,19 |
| 16/03/2024 10:00 | 26,14 |
| 16/03/2024 11:00 | 26,13 |
| 16/03/2024 12:00 | 26,29 |
| 16/03/2024 13:00 | 26,53 |
| 16/03/2024 14:00 | 26,74 |
| 16/03/2024 15:00 | 26,68 |
| 16/03/2024 16:00 | 26,38 |
| 16/03/2024 17:00 | 26,33 |
| 16/03/2024 18:00 | 26,28 |
| 16/03/2024 19:00 | 26,26 |
| 16/03/2024 20:00 | 26,33 |
| 16/03/2024 21:00 | 26,40 |
| 16/03/2024 22:00 | 26,47 |
| 16/03/2024 23:00 | 26,47 |
| 17/03/2024 00:00 | 26,47 |
| 17/03/2024 01:00 | 26,41 |
| 17/03/2024 02:00 | 26,50 |
| 17/03/2024 03:00 | 26,67 |
| 17/03/2024 04:00 | 26,52 |
| 17/03/2024 05:00 | 26,21 |
| 17/03/2024 06:00 | 26,12 |
| 17/03/2024 07:00 | 26,26 |
| 17/03/2024 08:00 | 26,43 |
| 17/03/2024 09:00 | 26,57 |
| 17/03/2024 10:00 | 26,59 |
| 17/03/2024 11:00 | 26,31 |
| 17/03/2024 12:00 | 25,99 |
| 17/03/2024 13:00 | 26,29 |
| 17/03/2024 14:00 | 26,48 |
| 17/03/2024 15:00 | 26,48 |
| 17/03/2024 16:00 | 26,41 |
| 17/03/2024 17:00 | 26,34 |
| 17/03/2024 18:00 | 26,12 |
| 17/03/2024 19:00 | 26,16 |
| 17/03/2024 20:00 | 26,19 |
| 17/03/2024 21:00 | 26,26 |
| 17/03/2024 22:00 | 26,33 |
| 17/03/2024 23:00 | 26,33 |
| 18/03/2024 00:00 | 26,40 |
| 18/03/2024 01:00 | 26,53 |
| 18/03/2024 02:00 | 26,53 |
| 18/03/2024 03:00 | 26,48 |
| 18/03/2024 04:00 | 26,41 |
| 18/03/2024 05:00 | 26,28 |
| 18/03/2024 06:00 | 26,17 |
| 18/03/2024 07:00 | 26,07 |
| 18/03/2024 08:00 | 26,00 |
| 18/03/2024 09:00 | 25,93 |
| 18/03/2024 10:00 | 26,05 |
| 18/03/2024 11:00 | 26,12 |
| 18/03/2024 12:00 | 26,26 |
| 18/03/2024 13:00 | 26,33 |
| 18/03/2024 14:00 | 26,44 |
| 18/03/2024 15:00 | 26,34 |
| 18/03/2024 16:00 | 26,24 |
| 18/03/2024 17:00 | 26,14 |
| 18/03/2024 18:00 | 26,10 |
| 18/03/2024 19:00 | 26,22 |
| 18/03/2024 20:00 | 26,33 |
| 18/03/2024 21:00 | 26,43 |
| 18/03/2024 22:00 | 26,47 |
| 18/03/2024 23:00 | 26,41 |
| 19/03/2024 00:00 | 26,34 |
| 19/03/2024 01:00 | 26,24 |
| 19/03/2024 02:00 | 26,21 |
| 19/03/2024 03:00 | 26,14 |
| 19/03/2024 04:00 | 26,14 |
| 19/03/2024 05:00 | 26,07 |
| 19/03/2024 06:00 | 26,12 |
| 19/03/2024 07:00 | 26,19 |
| 19/03/2024 08:00 | 26,26 |
| 19/03/2024 09:00 | 26,40 |
| 19/03/2024 10:00 | 26,81 |
| 19/03/2024 11:00 | 26,48 |
| 19/03/2024 12:00 | 26,14 |
| 19/03/2024 13:00 | 25,76 |
| 19/03/2024 14:00 | 25,71 |
| 19/03/2024 15:00 | 25,85 |
| 19/03/2024 16:00 | 25,89 |
| 19/03/2024 17:00 | 25,73 |
| 19/03/2024 18:00 | 25,71 |
| 19/03/2024 19:00 | 25,78 |
| 19/03/2024 20:00 | 25,98 |
| 19/03/2024 21:00 | 26,19 |
| 19/03/2024 22:00 | 26,14 |
| 19/03/2024 23:00 | 25,97 |
| 20/03/2024 00:00 | 25,73 |
| 20/03/2024 01:00 | 25,49 |
| 20/03/2024 02:00 | 25,39 |
| 20/03/2024 03:00 | 25,29 |
| 20/03/2024 04:00 | 25,19 |
| 20/03/2024 05:00 | 25,09 |
| 20/03/2024 06:00 | 25,01 |
| 20/03/2024 07:00 | 25,14 |
| 20/03/2024 08:00 | 25,30 |
| 20/03/2024 09:00 | 25,51 |
| 20/03/2024 10:00 | 25,71 |
| 20/03/2024 11:00 | 25,88 |
| 20/03/2024 12:00 | 25,98 |
| 20/03/2024 13:00 | 26,12 |
| 20/03/2024 14:00 | 26,26 |
| 20/03/2024 15:00 | 26,40 |
| 20/03/2024 16:00 | 26,47 |
| 20/03/2024 17:00 | 26,53 |
| 20/03/2024 18:00 | 26,53 |
| 20/03/2024 19:00 | 26,48 |
| 20/03/2024 20:00 | 26,45 |
| 20/03/2024 21:00 | 26,41 |
| 20/03/2024 22:00 | 26,34 |
| 20/03/2024 23:00 | 26,28 |
| 21/03/2024 00:00 | 26,24 |
| 21/03/2024 01:00 | 26,17 |
| 21/03/2024 02:00 | 26,07 |
| 21/03/2024 03:00 | 26,07 |
| 21/03/2024 04:00 | 26,22 |
| 21/03/2024 05:00 | 26,26 |
| 21/03/2024 06:00 | 26,19 |
| 21/03/2024 07:00 | 26,22 |
| 21/03/2024 08:00 | 26,26 |
| 21/03/2024 09:00 | 26,26 |
| 21/03/2024 10:00 | 26,26 |
| 21/03/2024 11:00 | 26,33 |
| 21/03/2024 12:00 | 26,33 |
| 21/03/2024 13:00 | 26,33 |
| 21/03/2024 14:00 | 26,17 |
| 21/03/2024 15:00 | 26,00 |
| 21/03/2024 16:00 | 25,86 |
| 21/03/2024 17:00 | 25,73 |
| 21/03/2024 18:00 | 25,66 |
| 21/03/2024 19:00 | 25,66 |
| 21/03/2024 20:00 | 25,71 |
| 21/03/2024 21:00 | 25,71 |
| 21/03/2024 22:00 | 25,78 |
| 21/03/2024 23:00 | 25,35 |
| 22/03/2024 00:00 | 24,62 |
| 22/03/2024 01:00 | 24,26 |
| 22/03/2024 02:00 | 24,26 |
| 22/03/2024 03:00 | 24,22 |
| 22/03/2024 04:00 | 24,19 |
| 22/03/2024 05:00 | 24,16 |
| 22/03/2024 06:00 | 24,13 |
| 22/03/2024 07:00 | 24,06 |
| 22/03/2024 08:00 | 24,00 |
| 22/03/2024 09:00 | 24,00 |
| 22/03/2024 10:00 | 23,87 |
| 22/03/2024 11:00 | 23,80 |
| 22/03/2024 12:00 | 23,80 |
| 22/03/2024 13:00 | 23,91 |
| 22/03/2024 14:00 | 23,98 |
| 22/03/2024 15:00 | 24,04 |
| 22/03/2024 16:00 | 24,11 |
| 22/03/2024 17:00 | 24,19 |
| 22/03/2024 18:00 | 24,24 |
| 22/03/2024 19:00 | 24,37 |
| 22/03/2024 20:00 | 24,57 |
| 22/03/2024 21:00 | 24,74 |
| 22/03/2024 22:00 | 24,94 |
| 22/03/2024 23:00 | 25,17 |
| 23/03/2024 00:00 | 25,44 |
| 23/03/2024 01:00 | 25,64 |
| 23/03/2024 02:00 | 25,85 |
| 23/03/2024 03:00 | 26,02 |
| 23/03/2024 04:00 | 26,12 |
| 23/03/2024 05:00 | 26,19 |
| 23/03/2024 06:00 | 26,19 |
| 23/03/2024 07:00 | 26,19 |
| 23/03/2024 08:00 | 26,03 |
| 23/03/2024 09:00 | 25,90 |
| 23/03/2024 10:00 | 25,80 |
| 23/03/2024 11:00 | 25,51 |
| 23/03/2024 12:00 | 25,46 |
| 23/03/2024 13:00 | 25,22 |
| 23/03/2024 14:00 | 24,95 |
| 23/03/2024 15:00 | 24,72 |
| 23/03/2024 16:00 | 24,42 |
| 23/03/2024 17:00 | 24,29 |
| 23/03/2024 18:00 | 24,28 |
| 23/03/2024 19:00 | 24,44 |
| 23/03/2024 20:00 | 24,64 |
| 23/03/2024 21:00 | 24,87 |
| 23/03/2024 23:00 | 25,37 |
| 24/03/2024 00:00 | 25,41 |
| 24/03/2024 01:00 | 25,61 |
| 24/03/2024 02:00 | 25,74 |
| 24/03/2024 03:00 | 25,92 |
| 24/03/2024 04:00 | 26,12 |
| 24/03/2024 05:00 | 26,26 |
| 24/03/2024 06:00 | 26,41 |
| 24/03/2024 07:00 | 26,10 |
| 24/03/2024 08:00 | 25,63 |
| 24/03/2024 09:00 | 25,14 |
| 24/03/2024 10:00 | 25,10 |
| 24/03/2024 11:00 | 25,17 |
| 24/03/2024 12:00 | 25,32 |
| 24/03/2024 13:00 | 25,41 |
| 24/03/2024 14:00 | 25,19 |
| 24/03/2024 15:00 | 25,24 |
| 24/03/2024 16:00 | 25,30 |
| 24/03/2024 17:00 | 25,22 |
| 24/03/2024 18:00 | 25,24 |
| 24/03/2024 19:00 | 25,57 |
| 24/03/2024 20:00 | 25,68 |
| 24/03/2024 21:00 | 25,81 |
| 24/03/2024 22:00 | 25,98 |
| 24/03/2024 23:00 | 26,12 |
| 25/03/2024 00:00 | 26,26 |
| 25/03/2024 01:00 | 26,21 |
| 25/03/2024 02:00 | 26,14 |
| 25/03/2024 03:00 | 26,07 |
| 25/03/2024 04:00 | 26,00 |
| 25/03/2024 05:00 | 25,96 |
| 25/03/2024 06:00 | 26,22 |
| 25/03/2024 07:00 | 26,47 |
| 25/03/2024 08:00 | 26,67 |
| 25/03/2024 09:00 | 26,69 |
| 25/03/2024 10:00 | 26,41 |
| 25/03/2024 11:00 | 26,07 |
| 25/03/2024 12:00 | 25,86 |
| 25/03/2024 13:00 | 25,73 |
| 25/03/2024 14:00 | 25,66 |
| 25/03/2024 15:00 | 25,56 |
| 25/03/2024 16:00 | 25,46 |
| 25/03/2024 17:00 | 25,51 |
| 25/03/2024 18:00 | 25,57 |
| 25/03/2024 19:00 | 25,71 |
| 25/03/2024 20:00 | 25,85 |
| 25/03/2024 21:00 | 25,92 |
| 25/03/2024 22:00 | 25,98 |
| 25/03/2024 23:00 | 26,05 |
| 26/03/2024 00:00 | 26,12 |
| 26/03/2024 01:00 | 26,26 |
| 26/03/2024 02:00 | 26,33 |
| 26/03/2024 03:00 | 26,40 |
| 26/03/2024 04:00 | 26,50 |
| 26/03/2024 05:00 | 26,60 |
| 26/03/2024 06:00 | 26,67 |
| 26/03/2024 07:00 | 26,74 |
| 26/03/2024 08:00 | 26,69 |
| 26/03/2024 09:00 | 26,59 |
| 26/03/2024 10:00 | 26,51 |
| 26/03/2024 11:00 | 26,47 |
| 26/03/2024 12:00 | 26,50 |
| 26/03/2024 13:00 | 26,38 |
| 26/03/2024 14:00 | 25,83 |
| 26/03/2024 15:00 | 25,25 |
| 26/03/2024 16:00 | 24,92 |
| 26/03/2024 17:00 | 24,98 |
| 26/03/2024 18:00 | 25,00 |
| 26/03/2024 19:00 | 25,14 |
| 26/03/2024 20:00 | 25,30 |
| 26/03/2024 21:00 | 25,51 |
| 26/03/2024 22:00 | 25,71 |
| 26/03/2024 23:00 | 25,78 |
| 27/03/2024 00:00 | 25,85 |
| 27/03/2024 01:00 | 25,56 |
| 27/03/2024 02:00 | 25,57 |
| 27/03/2024 03:00 | 25,59 |
| 27/03/2024 04:00 | 25,64 |
| 27/03/2024 05:00 | 25,71 |
| 27/03/2024 06:00 | 25,71 |
| 27/03/2024 07:00 | 25,65 |
| 27/03/2024 08:00 | 25,78 |
| 27/03/2024 09:00 | 25,79 |
| 27/03/2024 10:00 | 25,88 |
| 27/03/2024 11:00 | 25,96 |
| 27/03/2024 12:00 | 25,98 |
| 27/03/2024 13:00 | 26,05 |
| 27/03/2024 14:00 | 26,10 |
| 27/03/2024 15:00 | 26,12 |
| 27/03/2024 16:00 | 26,14 |
| 27/03/2024 17:00 | 25,89 |
| 27/03/2024 18:00 | 25,52 |
| 27/03/2024 19:00 | 25,42 |
| 27/03/2024 20:00 | 25,22 |
| 27/03/2024 21:00 | 25,19 |
| 27/03/2024 22:00 | 25,31 |
| 27/03/2024 23:00 | 25,48 |
| 28/03/2024 00:00 | 25,62 |
| 28/03/2024 01:00 | 25,64 |
| 28/03/2024 02:00 | 25,64 |
| 28/03/2024 03:00 | 25,64 |
| 28/03/2024 04:00 | 25,71 |
| 28/03/2024 05:00 | 25,66 |
| 28/03/2024 06:00 | 25,52 |
| 28/03/2024 07:00 | 25,39 |
| 28/03/2024 08:00 | 25,25 |
| 28/03/2024 09:00 | 25,12 |
| 28/03/2024 10:00 | 24,99 |
| 28/03/2024 11:00 | 24,85 |
| 28/03/2024 12:00 | 24,85 |
| 28/03/2024 13:00 | 24,85 |
| 28/03/2024 14:00 | 24,84 |
| 28/03/2024 15:00 | 24,90 |
| 28/03/2024 16:00 | 24,97 |
| 28/03/2024 17:00 | 25,04 |
| 28/03/2024 18:00 | 25,07 |
| 28/03/2024 19:00 | 25,10 |
| 28/03/2024 20:00 | 24,84 |
| 28/03/2024 21:00 | 24,84 |
| 28/03/2024 22:00 | 25,00 |
| 28/03/2024 23:00 | 25,24 |
| 29/03/2024 00:00 | 25,37 |
| 29/03/2024 01:00 | 25,45 |
| 29/03/2024 02:00 | 25,31 |
| 29/03/2024 03:00 | 25,45 |
| 29/03/2024 04:00 | 25,51 |
| 29/03/2024 05:00 | 25,64 |
| 29/03/2024 06:00 | 25,68 |
| 29/03/2024 07:00 | 25,85 |
| 29/03/2024 08:00 | 26,02 |
| 29/03/2024 09:00 | 26,07 |
| 29/03/2024 10:00 | 26,00 |
| 29/03/2024 11:00 | 25,93 |
| 29/03/2024 12:00 | 25,86 |
| 29/03/2024 13:00 | 25,73 |
| 29/03/2024 14:00 | 25,73 |
| 29/03/2024 15:00 | 25,66 |
| 29/03/2024 16:00 | 25,56 |
| 29/03/2024 17:00 | 25,42 |
| 29/03/2024 18:00 | 25,12 |
| 29/03/2024 19:00 | 24,94 |
| 29/03/2024 20:00 | 24,85 |
| 29/03/2024 21:00 | 24,85 |
| 29/03/2024 22:00 | 25,00 |
| 29/03/2024 23:00 | 25,10 |
| 30/03/2024 00:00 | 25,17 |
| 30/03/2024 01:00 | 25,19 |
| 30/03/2024 02:00 | 24,89 |
| 30/03/2024 03:00 | 24,85 |
| 30/03/2024 04:00 | 24,55 |
| 30/03/2024 05:00 | 24,22 |
| 30/03/2024 06:00 | 24,03 |
| 30/03/2024 07:00 | 24,14 |
| 30/03/2024 08:00 | 24,24 |
| 30/03/2024 09:00 | 24,31 |
| 30/03/2024 10:00 | 24,40 |
| 30/03/2024 11:00 | 24,47 |
| 30/03/2024 12:00 | 24,57 |
| 30/03/2024 13:00 | 24,70 |
| 30/03/2024 14:00 | 24,80 |
| 30/03/2024 15:00 | 24,90 |
| 30/03/2024 16:00 | 24,97 |
| 30/03/2024 17:00 | 25,07 |
| 30/03/2024 18:00 | 25,14 |
| 30/03/2024 19:00 | 25,14 |
| 30/03/2024 20:00 | 24,95 |
| 30/03/2024 21:00 | 24,79 |
| 30/03/2024 22:00 | 24,72 |
| 30/03/2024 23:00 | 24,80 |
| 31/03/2024 00:00 | 24,85 |
| 31/03/2024 01:00 | 24,84 |
| 31/03/2024 03:00 | 24,97 |
| 31/03/2024 04:00 | 25,07 |
| 31/03/2024 05:00 | 25,17 |
| 31/03/2024 06:00 | 25,18 |
| 31/03/2024 07:00 | 25,12 |
| 31/03/2024 08:00 | 24,95 |
| 31/03/2024 09:00 | 24,72 |
| 31/03/2024 10:00 | 24,77 |
| 31/03/2024 11:00 | 24,90 |
| 31/03/2024 12:00 | 25,11 |
| 31/03/2024 13:00 | 25,30 |
| 31/03/2024 14:00 | 25,37 |
| 31/03/2024 15:00 | 25,44 |
| 31/03/2024 16:00 | 25,44 |
| 31/03/2024 17:00 | 25,47 |
| 31/03/2024 18:00 | 25,64 |
| 31/03/2024 19:00 | 25,71 |
| 31/03/2024 20:00 | 25,39 |
| 31/03/2024 21:00 | 25,31 |
| 31/03/2024 22:00 | 25,44 |
| 31/03/2024 23:00 | 25,61 |
| 01/04/2024 00:00 | 25,92 |
| 01/04/2024 01:00 | 26,02 |
| 01/04/2024 02:00 | 26,12 |
| 01/04/2024 03:00 | 25,92 |
| 01/04/2024 04:00 | 25,86 |
| 01/04/2024 05:00 | 25,86 |
| 01/04/2024 06:00 | 25,99 |
| 01/04/2024 07:00 | 25,98 |
| 01/04/2024 08:00 | 26,09 |
| 01/04/2024 09:00 | 26,22 |
| 01/04/2024 10:00 | 26,33 |
| 01/04/2024 11:00 | 26,10 |
| 01/04/2024 12:00 | 25,82 |
| 01/04/2024 13:00 | 25,78 |
| 01/04/2024 14:00 | 25,80 |
| 01/04/2024 15:00 | 25,85 |
| 01/04/2024 16:00 | 25,52 |
| 01/04/2024 17:00 | 24,70 |
| 01/04/2024 18:00 | 24,65 |
| 01/04/2024 19:00 | 24,70 |
| 01/04/2024 20:00 | 24,87 |
| 01/04/2024 21:00 | 25,00 |
| 01/04/2024 22:00 | 25,10 |
| 01/04/2024 23:00 | 25,10 |
| 02/04/2024 00:00 | 25,10 |
| 02/04/2024 01:00 | 25,17 |
| 02/04/2024 02:00 | 25,17 |
| 02/04/2024 03:00 | 25,20 |
| 02/04/2024 04:00 | 25,21 |
| 02/04/2024 05:00 | 24,92 |
| 02/04/2024 06:00 | 24,62 |
| 02/04/2024 07:00 | 24,38 |
| 02/04/2024 08:00 | 24,50 |
| 02/04/2024 09:00 | 24,70 |
| 02/04/2024 10:00 | 24,94 |
| 02/04/2024 11:00 | 25,20 |
| 02/04/2024 12:00 | 25,47 |
| 02/04/2024 13:00 | 25,74 |
| 02/04/2024 14:00 | 25,88 |
| 02/04/2024 15:00 | 26,12 |
| 02/04/2024 16:00 | 26,07 |
| 02/04/2024 17:00 | 25,30 |
| 02/04/2024 18:00 | 25,35 |
| 02/04/2024 19:00 | 25,07 |
| 02/04/2024 20:00 | 25,34 |
| 02/04/2024 21:00 | 25,61 |
| 02/04/2024 22:00 | 25,81 |
| 02/04/2024 23:00 | 25,98 |
| 03/04/2024 00:00 | 26,05 |
| 03/04/2024 01:00 | 26,16 |
| 03/04/2024 02:00 | 26,26 |
| 03/04/2024 03:00 | 26,26 |
| 03/04/2024 04:00 | 26,21 |
| 03/04/2024 05:00 | 26,14 |
| 03/04/2024 06:00 | 26,07 |
| 03/04/2024 07:00 | 26,00 |
| 03/04/2024 08:00 | 26,00 |
| 03/04/2024 09:00 | 26,00 |
| 03/04/2024 10:00 | 26,00 |
| 03/04/2024 11:00 | 25,93 |
| 03/04/2024 12:00 | 25,93 |
| 03/04/2024 13:00 | 25,98 |
| 03/04/2024 14:00 | 25,98 |
| 03/04/2024 15:00 | 26,05 |
| 03/04/2024 16:00 | 26,06 |
| 03/04/2024 17:00 | 26,07 |
| 03/04/2024 18:00 | 26,12 |
| 03/04/2024 19:00 | 26,12 |
| 03/04/2024 20:00 | 26,12 |
| 03/04/2024 21:00 | 26,19 |
| 03/04/2024 22:00 | 26,19 |
| 03/04/2024 23:00 | 26,23 |
| 04/04/2024 00:00 | 26,14 |
| 04/04/2024 01:00 | 26,14 |
| 04/04/2024 02:00 | 26,00 |
| 04/04/2024 03:00 | 25,90 |
| 04/04/2024 04:00 | 25,80 |
| 04/04/2024 05:00 | 25,80 |
| 04/04/2024 06:00 | 25,80 |
| 04/04/2024 07:00 | 25,85 |
| 04/04/2024 08:00 | 25,85 |
| 04/04/2024 09:00 | 25,85 |
| 04/04/2024 10:00 | 25,85 |
| 04/04/2024 11:00 | 25,85 |
| 04/04/2024 12:00 | 25,85 |
| 04/04/2024 13:00 | 25,59 |
| 04/04/2024 14:00 | 25,42 |
| 04/04/2024 15:00 | 25,39 |
| 04/04/2024 16:00 | 25,44 |
| 04/04/2024 17:00 | 25,57 |
| 04/04/2024 18:00 | 25,71 |
| 04/04/2024 19:00 | 25,78 |
| 04/04/2024 20:00 | 25,92 |
| 04/04/2024 21:00 | 25,93 |
| 04/04/2024 22:00 | 25,93 |
| 04/04/2024 23:00 | 25,93 |
| 05/04/2024 00:00 | 25,98 |
| 05/04/2024 01:00 | 25,98 |
| 05/04/2024 02:00 | 26,05 |
| 05/04/2024 03:00 | 26,05 |
| 05/04/2024 04:00 | 26,12 |
| 05/04/2024 05:00 | 26,12 |
| 05/04/2024 06:00 | 26,19 |
| 05/04/2024 07:00 | 26,14 |
| 05/04/2024 08:00 | 26,07 |
| 05/04/2024 09:00 | 26,00 |
| 05/04/2024 10:00 | 25,90 |
| 05/04/2024 11:00 | 25,80 |
| 05/04/2024 12:00 | 25,73 |
| 05/04/2024 13:00 | 25,66 |
| 05/04/2024 14:00 | 25,59 |
| 05/04/2024 15:00 | 25,52 |
| 05/04/2024 16:00 | 25,46 |
| 05/04/2024 17:00 | 25,39 |
| 05/04/2024 18:00 | 25,32 |
| 05/04/2024 19:00 | 25,29 |
| 05/04/2024 20:00 | 25,09 |
| 05/04/2024 21:00 | 24,89 |
| 05/04/2024 22:00 | 24,65 |
| 05/04/2024 23:00 | 24,45 |
| 06/04/2024 00:00 | 24,22 |
| 06/04/2024 01:00 | 24,03 |
| 06/04/2024 02:00 | 24,08 |
| 06/04/2024 03:00 | 24,64 |
| 06/04/2024 04:00 | 25,14 |
| 06/04/2024 05:00 | 25,64 |
| 06/04/2024 06:00 | 25,88 |
| 06/04/2024 07:00 | 26,05 |
| 06/04/2024 08:00 | 26,19 |
| 06/04/2024 09:00 | 26,33 |
| 06/04/2024 10:00 | 26,47 |
| 06/04/2024 11:00 | 26,38 |
| 06/04/2024 12:00 | 26,10 |
| 06/04/2024 13:00 | 25,97 |
| 06/04/2024 14:00 | 25,83 |
| 06/04/2024 15:00 | 25,71 |
| 06/04/2024 16:00 | 25,78 |
| 06/04/2024 17:00 | 25,88 |
| 06/04/2024 18:00 | 25,98 |
| 06/04/2024 19:00 | 26,05 |
| 06/04/2024 20:00 | 26,12 |
| 06/04/2024 21:00 | 26,07 |
| 06/04/2024 22:00 | 26,07 |
| 06/04/2024 23:00 | 26,07 |
| 07/04/2024 00:00 | 26,07 |
| 07/04/2024 01:00 | 26,07 |
| 07/04/2024 02:00 | 26,00 |
| 07/04/2024 03:00 | 26,00 |
| 07/04/2024 04:00 | 26,00 |
| 07/04/2024 05:00 | 26,00 |
| 07/04/2024 06:00 | 25,93 |
| 07/04/2024 07:00 | 25,93 |
| 07/04/2024 08:00 | 25,86 |
| 07/04/2024 09:00 | 25,98 |
| 07/04/2024 10:00 | 26,09 |
| 07/04/2024 11:00 | 26,19 |
| 07/04/2024 12:00 | 26,07 |
| 07/04/2024 13:00 | 25,76 |
| 07/04/2024 14:00 | 25,35 |
| 07/04/2024 15:00 | 24,95 |
| 07/04/2024 16:00 | 24,52 |
| 07/04/2024 17:00 | 24,06 |
| 07/04/2024 18:00 | 23,54 |
| 07/04/2024 19:00 | 23,46 |
| 07/04/2024 20:00 | 23,53 |
| 07/04/2024 21:00 | 23,59 |
| 07/04/2024 22:00 | 23,72 |
| 07/04/2024 23:00 | 23,82 |
| 08/04/2024 00:00 | 23,98 |
| 08/04/2024 01:00 | 24,08 |
| 08/04/2024 02:00 | 24,24 |
| 08/04/2024 03:00 | 24,37 |
| 08/04/2024 04:00 | 24,54 |
| 08/04/2024 05:00 | 24,70 |
| 08/04/2024 06:00 | 24,87 |
| 08/04/2024 07:00 | 25,00 |
| 08/04/2024 08:00 | 25,11 |
| 08/04/2024 09:00 | 25,30 |
| 08/04/2024 10:00 | 25,44 |
| 08/04/2024 11:00 | 25,57 |
| 08/04/2024 12:00 | 25,71 |
| 08/04/2024 13:00 | 25,85 |
| 08/04/2024 14:00 | 25,85 |
| 08/04/2024 15:00 | 25,92 |
| 08/04/2024 16:00 | 26,02 |
| 08/04/2024 17:00 | 26,13 |
| 08/04/2024 18:00 | 26,14 |
| 08/04/2024 19:00 | 26,14 |
| 08/04/2024 20:00 | 26,10 |
| 08/04/2024 21:00 | 26,07 |
| 08/04/2024 22:00 | 26,07 |
| 08/04/2024 23:00 | 26,07 |
| 09/04/2024 00:00 | 26,07 |
| 09/04/2024 01:00 | 26,07 |
| 09/04/2024 02:00 | 26,00 |
| 09/04/2024 03:00 | 26,00 |
| 09/04/2024 04:00 | 25,97 |
| 09/04/2024 05:00 | 25,93 |
| 09/04/2024 06:00 | 25,86 |
| 09/04/2024 07:00 | 25,86 |
| 09/04/2024 08:00 | 25,80 |
| 09/04/2024 09:00 | 25,73 |
| 09/04/2024 10:00 | 25,63 |
| 09/04/2024 11:00 | 25,52 |
| 09/04/2024 12:00 | 25,52 |
| 09/04/2024 13:00 | 25,86 |
| 09/04/2024 14:00 | 25,52 |
| 09/04/2024 15:00 | 25,02 |
| 09/04/2024 16:00 | 24,55 |
| 09/04/2024 17:00 | 24,03 |
| 09/04/2024 18:00 | 23,78 |
| 09/04/2024 19:00 | 23,78 |
| 09/04/2024 20:00 | 23,85 |
| 09/04/2024 21:00 | 23,95 |
| 09/04/2024 22:00 | 24,04 |
| 09/04/2024 23:00 | 24,14 |
| 10/04/2024 00:00 | 24,24 |
| 10/04/2024 01:00 | 24,37 |
| 10/04/2024 02:00 | 24,50 |
| 10/04/2024 03:00 | 24,64 |
| 10/04/2024 04:00 | 24,80 |
| 10/04/2024 05:00 | 24,94 |
| 10/04/2024 06:00 | 25,04 |
| 10/04/2024 07:00 | 25,17 |
| 10/04/2024 08:00 | 25,30 |
| 10/04/2024 09:00 | 25,44 |
| 10/04/2024 10:00 | 25,54 |
| 10/04/2024 11:00 | 25,76 |
| 10/04/2024 12:00 | 25,85 |
| 10/04/2024 13:00 | 25,92 |
| 10/04/2024 14:00 | 25,92 |
| 10/04/2024 15:00 | 25,98 |
| 10/04/2024 16:00 | 26,05 |
| 10/04/2024 17:00 | 26,05 |
| 10/04/2024 18:00 | 26,12 |
| 10/04/2024 19:00 | 26,19 |
| 10/04/2024 20:00 | 26,22 |
| 10/04/2024 21:00 | 26,26 |
| 10/04/2024 22:00 | 26,29 |
| 10/04/2024 23:00 | 26,43 |
| 11/04/2024 00:00 | 26,24 |
| 11/04/2024 01:00 | 26,26 |
| 11/04/2024 02:00 | 26,33 |
| 11/04/2024 03:00 | 26,28 |
| 11/04/2024 04:00 | 26,14 |
| 11/04/2024 05:00 | 26,07 |
| 11/04/2024 06:00 | 26,00 |
| 11/04/2024 07:00 | 25,93 |
| 11/04/2024 08:00 | 25,86 |
| 11/04/2024 09:00 | 25,80 |
| 11/04/2024 10:00 | 25,73 |
| 11/04/2024 11:00 | 25,66 |
| 11/04/2024 12:00 | 25,63 |
| 11/04/2024 13:00 | 25,59 |
| 11/04/2024 14:00 | 25,52 |
| 11/04/2024 15:00 | 25,54 |
| 11/04/2024 16:00 | 25,68 |
| 11/04/2024 17:00 | 25,85 |
| 11/04/2024 18:00 | 25,98 |
| 11/04/2024 19:00 | 26,10 |
| 11/04/2024 20:00 | 25,76 |
| 11/04/2024 21:00 | 25,45 |
| 11/04/2024 22:00 | 25,54 |
| 11/04/2024 23:00 | 25,64 |
| 12/04/2024 00:00 | 25,71 |
| 12/04/2024 01:00 | 25,92 |
| 12/04/2024 02:00 | 26,12 |
| 12/04/2024 03:00 | 26,19 |
| 12/04/2024 04:00 | 26,26 |
| 12/04/2024 05:00 | 26,26 |
| 12/04/2024 06:00 | 26,26 |
| 12/04/2024 07:00 | 26,26 |
| 12/04/2024 08:00 | 26,33 |
| 12/04/2024 09:00 | 26,36 |
| 12/04/2024 10:00 | 26,40 |
| 12/04/2024 11:00 | 26,28 |
| 12/04/2024 12:00 | 26,07 |
| 12/04/2024 13:00 | 25,39 |
| 12/04/2024 14:00 | 24,52 |
| 12/04/2024 15:00 | 23,96 |
| 12/04/2024 16:00 | 24,04 |
| 12/04/2024 17:00 | 24,34 |
| 12/04/2024 18:00 | 24,45 |
| 12/04/2024 19:00 | 24,22 |
| 12/04/2024 20:00 | 24,44 |
| 12/04/2024 21:00 | 24,54 |
| 12/04/2024 22:00 | 24,84 |
| 12/04/2024 23:00 | 25,07 |
| 13/04/2024 00:00 | 25,17 |
| 13/04/2024 01:00 | 25,24 |
| 13/04/2024 02:00 | 25,37 |
| 13/04/2024 03:00 | 25,44 |
| 13/04/2024 04:00 | 25,57 |
| 13/04/2024 05:00 | 25,68 |
| 13/04/2024 06:00 | 25,78 |
| 13/04/2024 07:00 | 25,92 |
| 13/04/2024 08:00 | 26,05 |
| 13/04/2024 09:00 | 26,19 |
| 13/04/2024 10:00 | 26,40 |
| 13/04/2024 11:00 | 26,60 |
| 13/04/2024 12:00 | 26,31 |
| 13/04/2024 13:00 | 25,97 |
| 13/04/2024 14:00 | 25,78 |
| 13/04/2024 15:00 | 25,85 |
| 13/04/2024 16:00 | 25,98 |
| 13/04/2024 17:00 | 26,16 |
| 13/04/2024 18:00 | 26,30 |
| 13/04/2024 19:00 | 26,28 |
| 13/04/2024 20:00 | 26,21 |
| 13/04/2024 21:00 | 26,07 |
| 13/04/2024 22:00 | 26,00 |
| 13/04/2024 23:00 | 25,90 |
| 14/04/2024 00:00 | 25,73 |
| 14/04/2024 01:00 | 25,63 |
| 14/04/2024 02:00 | 25,46 |
| 14/04/2024 03:00 | 25,25 |
| 14/04/2024 04:00 | 25,27 |
| 14/04/2024 05:00 | 25,37 |
| 14/04/2024 06:00 | 25,51 |
| 14/04/2024 07:00 | 25,64 |
| 14/04/2024 08:00 | 25,81 |
| 14/04/2024 09:00 | 25,98 |
| 14/04/2024 10:00 | 26,19 |
| 14/04/2024 11:00 | 26,40 |
| 14/04/2024 12:00 | 26,57 |
| 14/04/2024 13:00 | 26,55 |
| 14/04/2024 14:00 | 26,38 |
| 14/04/2024 15:00 | 26,17 |
| 14/04/2024 16:00 | 25,97 |
| 14/04/2024 17:00 | 25,73 |
| 14/04/2024 18:00 | 25,52 |
| 14/04/2024 19:00 | 25,51 |
| 14/04/2024 20:00 | 25,57 |
| 14/04/2024 21:00 | 25,71 |
| 14/04/2024 22:00 | 25,78 |
| 14/04/2024 23:00 | 25,85 |
| 15/04/2024 00:00 | 25,86 |
| 15/04/2024 01:00 | 25,52 |
| 15/04/2024 02:00 | 25,32 |
| 15/04/2024 03:00 | 25,21 |
| 15/04/2024 04:00 | 25,30 |
| 15/04/2024 05:00 | 25,37 |
| 15/04/2024 06:00 | 25,44 |
| 15/04/2024 07:00 | 25,57 |
| 15/04/2024 08:00 | 25,68 |
| 15/04/2024 09:00 | 25,92 |
| 15/04/2024 10:00 | 25,99 |
| 15/04/2024 11:00 | 26,12 |
| 15/04/2024 12:00 | 26,16 |
| 15/04/2024 13:00 | 26,26 |
| 15/04/2024 14:00 | 26,33 |
| 15/04/2024 15:00 | 26,40 |
| 15/04/2024 16:00 | 26,40 |
| 15/04/2024 17:00 | 26,07 |
| 15/04/2024 18:00 | 25,93 |
| 15/04/2024 19:00 | 25,86 |
| 15/04/2024 20:00 | 25,89 |
| 15/04/2024 21:00 | 26,12 |
| 15/04/2024 22:00 | 26,12 |
| 15/04/2024 23:00 | 26,43 |
| 16/04/2024 00:00 | 26,55 |
| 16/04/2024 01:00 | 26,38 |
| 16/04/2024 02:00 | 26,17 |
| 16/04/2024 03:00 | 26,00 |
| 16/04/2024 04:00 | 25,76 |
| 16/04/2024 05:00 | 25,56 |
| 16/04/2024 06:00 | 25,08 |
| 16/04/2024 07:00 | 25,20 |
| 16/04/2024 08:00 | 25,54 |
| 16/04/2024 09:00 | 25,88 |
| 16/04/2024 10:00 | 26,29 |
| 16/04/2024 11:00 | 26,47 |
| 16/04/2024 12:00 | 26,24 |
| 16/04/2024 13:00 | 26,07 |
| 16/04/2024 14:00 | 26,07 |
| 16/04/2024 15:00 | 26,03 |
| 16/04/2024 16:00 | 25,95 |
| 16/04/2024 17:00 | 26,16 |
| 16/04/2024 18:00 | 26,37 |
| 16/04/2024 19:00 | 26,14 |
| 16/04/2024 20:00 | 25,64 |
| 16/04/2024 21:00 | 25,92 |
| 16/04/2024 22:00 | 26,00 |
| 16/04/2024 23:00 | 25,92 |
| 17/04/2024 00:00 | 26,05 |
| 17/04/2024 01:00 | 26,28 |
| 17/04/2024 02:00 | 26,28 |
| 17/04/2024 03:00 | 26,23 |
| 17/04/2024 04:00 | 26,33 |
| 17/04/2024 05:00 | 26,28 |
| 17/04/2024 06:00 | 26,17 |
| 17/04/2024 07:00 | 26,07 |
| 17/04/2024 08:00 | 26,00 |
| 17/04/2024 09:00 | 25,90 |
| 17/04/2024 10:00 | 25,93 |
| 17/04/2024 11:00 | 25,93 |
| 17/04/2024 12:00 | 25,93 |
| 17/04/2024 13:00 | 25,93 |
| 17/04/2024 14:00 | 25,93 |
| 17/04/2024 15:00 | 25,93 |
| 17/04/2024 16:00 | 25,85 |
| 17/04/2024 17:00 | 25,92 |
| 17/04/2024 18:00 | 25,99 |
| 17/04/2024 19:00 | 25,57 |
| 17/04/2024 20:00 | 25,64 |
| 17/04/2024 21:00 | 25,92 |
| 17/04/2024 22:00 | 26,20 |
| 17/04/2024 23:00 | 25,90 |
| 18/04/2024 00:00 | 25,58 |
| 18/04/2024 01:00 | 25,52 |
| 18/04/2024 02:00 | 25,51 |
| 18/04/2024 03:00 | 25,57 |
| 18/04/2024 04:00 | 25,78 |
| 18/04/2024 05:00 | 25,95 |
| 18/04/2024 06:00 | 26,12 |
| 18/04/2024 07:00 | 26,22 |
| 18/04/2024 08:00 | 26,33 |
| 18/04/2024 09:00 | 26,55 |
| 18/04/2024 10:00 | 26,51 |
| 18/04/2024 11:00 | 26,53 |
| 18/04/2024 12:00 | 26,67 |
| 18/04/2024 13:00 | 26,74 |
| 18/04/2024 14:00 | 26,79 |
| 18/04/2024 15:00 | 26,73 |
| 18/04/2024 16:00 | 26,40 |
| 18/04/2024 17:00 | 26,40 |
| 18/04/2024 18:00 | 26,40 |
| 18/04/2024 19:00 | 26,30 |
| 18/04/2024 20:00 | 26,26 |
| 18/04/2024 21:00 | 26,10 |
| 18/04/2024 22:00 | 26,07 |
| 18/04/2024 23:00 | 26,12 |
| 19/04/2024 00:00 | 26,12 |
| 19/04/2024 01:00 | 26,19 |
| 19/04/2024 02:00 | 26,22 |
| 19/04/2024 03:00 | 26,33 |
| 19/04/2024 04:00 | 26,43 |
| 19/04/2024 05:00 | 26,53 |
| 19/04/2024 06:00 | 26,64 |
| 19/04/2024 07:00 | 26,74 |
| 19/04/2024 08:00 | 26,85 |
| 19/04/2024 09:00 | 26,89 |
| 19/04/2024 10:00 | 26,48 |
| 19/04/2024 11:00 | 26,14 |
| 19/04/2024 12:00 | 26,19 |
| 19/04/2024 13:00 | 26,36 |
| 19/04/2024 14:00 | 26,40 |
| 19/04/2024 15:00 | 26,34 |
| 19/04/2024 16:00 | 26,30 |
| 19/04/2024 17:00 | 26,21 |
| 19/04/2024 18:00 | 26,14 |
| 19/04/2024 19:00 | 25,62 |
| 19/04/2024 20:00 | 25,68 |
| 19/04/2024 21:00 | 25,85 |
| 19/04/2024 22:00 | 25,98 |
| 19/04/2024 23:00 | 26,16 |
| 20/04/2024 00:00 | 26,33 |
| 20/04/2024 01:00 | 26,47 |
| 20/04/2024 02:00 | 26,14 |
| 20/04/2024 03:00 | 25,39 |
| 20/04/2024 04:00 | 24,79 |
| 20/04/2024 05:00 | 24,65 |
| 20/04/2024 06:00 | 24,77 |
| 20/04/2024 07:00 | 24,90 |
| 20/04/2024 08:00 | 25,07 |
| 20/04/2024 09:00 | 25,27 |
| 20/04/2024 10:00 | 25,44 |
| 20/04/2024 11:00 | 25,55 |
| 20/04/2024 12:00 | 25,68 |
| 20/04/2024 13:00 | 25,82 |
| 20/04/2024 14:00 | 25,98 |
| 20/04/2024 15:00 | 26,05 |
| 20/04/2024 16:00 | 26,07 |
| 20/04/2024 17:00 | 26,12 |
| 20/04/2024 18:00 | 26,20 |
| 20/04/2024 19:00 | 26,00 |
| 20/04/2024 20:00 | 26,00 |
| 20/04/2024 21:00 | 25,98 |
| 20/04/2024 22:00 | 26,02 |
| 20/04/2024 23:00 | 26,05 |
| 21/04/2024 00:00 | 26,00 |
| 21/04/2024 01:00 | 26,00 |
| 21/04/2024 02:00 | 26,00 |
| 21/04/2024 03:00 | 26,00 |
| 21/04/2024 04:00 | 26,13 |
| 21/04/2024 05:00 | 26,10 |
| 21/04/2024 06:00 | 26,03 |
| 21/04/2024 07:00 | 25,97 |
| 21/04/2024 08:00 | 25,93 |
| 21/04/2024 09:00 | 25,48 |
| 21/04/2024 10:00 | 24,92 |
| 21/04/2024 11:00 | 24,71 |
| 21/04/2024 12:00 | 25,10 |
| 21/04/2024 13:00 | 25,68 |
| 21/04/2024 14:00 | 25,66 |
| 21/04/2024 15:00 | 25,68 |
| 21/04/2024 16:00 | 25,68 |
| 21/04/2024 17:00 | 25,68 |
| 21/04/2024 18:00 | 25,66 |
| 21/04/2024 19:00 | 25,92 |
| 21/04/2024 20:00 | 26,40 |
| 21/04/2024 21:00 | 26,71 |
| 21/04/2024 22:00 | 26,93 |
| 21/04/2024 23:00 | 26,52 |
| 22/04/2024 00:00 | 26,31 |
| 22/04/2024 01:00 | 26,06 |
| 22/04/2024 02:00 | 25,89 |
| 22/04/2024 03:00 | 25,92 |
| 22/04/2024 04:00 | 25,98 |
| 22/04/2024 05:00 | 25,99 |
| 22/04/2024 06:00 | 26,00 |
| 22/04/2024 07:00 | 26,00 |
| 22/04/2024 08:00 | 25,93 |
| 22/04/2024 09:00 | 25,93 |
| 22/04/2024 10:00 | 25,72 |
| 22/04/2024 11:00 | 25,52 |
| 22/04/2024 12:00 | 25,55 |
| 22/04/2024 13:00 | 25,64 |
| 22/04/2024 14:00 | 25,88 |
| 22/04/2024 15:00 | 26,09 |
| 22/04/2024 16:00 | 25,99 |
| 22/04/2024 17:00 | 25,75 |
| 22/04/2024 18:00 | 25,85 |
| 22/04/2024 19:00 | 25,92 |
| 22/04/2024 20:00 | 25,86 |
| 22/04/2024 21:00 | 25,64 |
| 22/04/2024 22:00 | 25,62 |
| 22/04/2024 23:00 | 25,59 |
| 23/04/2024 00:00 | 25,65 |
| 23/04/2024 01:00 | 25,74 |
| 23/04/2024 02:00 | 26,03 |
| 23/04/2024 03:00 | 26,19 |
| 23/04/2024 04:00 | 26,40 |
| 23/04/2024 05:00 | 26,57 |
| 23/04/2024 06:00 | 26,68 |
| 23/04/2024 07:00 | 26,62 |
| 23/04/2024 08:00 | 26,71 |
| 23/04/2024 09:00 | 26,81 |
| 23/04/2024 10:00 | 26,17 |
| 23/04/2024 11:00 | 25,86 |
| 23/04/2024 12:00 | 25,92 |
| 23/04/2024 13:00 | 25,92 |
| 23/04/2024 14:00 | 25,98 |
| 23/04/2024 15:00 | 25,93 |
| 23/04/2024 16:00 | 25,93 |
| 23/04/2024 17:00 | 25,82 |
| 23/04/2024 18:00 | 25,98 |
| 23/04/2024 19:00 | 26,10 |
| 23/04/2024 20:00 | 25,75 |
| 23/04/2024 21:00 | 25,57 |
| 23/04/2024 22:00 | 25,98 |
| 23/04/2024 23:00 | 26,05 |
| 24/04/2024 00:00 | 26,02 |
| 24/04/2024 01:00 | 25,92 |
| 24/04/2024 02:00 | 25,98 |
| 24/04/2024 03:00 | 26,05 |
| 24/04/2024 04:00 | 26,16 |
| 24/04/2024 05:00 | 26,26 |
| 24/04/2024 06:00 | 26,33 |
| 24/04/2024 07:00 | 26,40 |
| 24/04/2024 08:00 | 26,67 |
| 24/04/2024 09:00 | 26,65 |
| 24/04/2024 10:00 | 26,53 |
| 24/04/2024 11:00 | 26,57 |
| 24/04/2024 12:00 | 26,67 |
| 24/04/2024 13:00 | 26,74 |
| 24/04/2024 14:00 | 26,74 |
| 24/04/2024 15:00 | 26,74 |
| 24/04/2024 16:00 | 26,74 |
| 24/04/2024 17:00 | 26,74 |
| 24/04/2024 18:00 | 26,69 |
| 24/04/2024 19:00 | 26,38 |
| 24/04/2024 20:00 | 26,05 |
| 24/04/2024 21:00 | 25,98 |
| 24/04/2024 22:00 | 25,86 |
| 24/04/2024 23:00 | 25,63 |
| 25/04/2024 00:00 | 25,46 |
| 25/04/2024 01:00 | 25,44 |
| 25/04/2024 02:00 | 25,57 |
| 25/04/2024 03:00 | 25,64 |
| 25/04/2024 04:00 | 25,64 |
| 25/04/2024 05:00 | 25,71 |
(fichero .CSV)