Nivel en Embalse de Aldeadávila
| Fecha y hora | Nivel (m.s.n.m) |
|---|---|
| 19/01/2024 00:00 | 325,92 |
| 19/01/2024 01:00 | 325,90 |
| 19/01/2024 02:00 | 325,89 |
| 19/01/2024 03:00 | 325,92 |
| 19/01/2024 04:00 | 326,00 |
| 19/01/2024 05:00 | 326,22 |
| 19/01/2024 06:00 | 326,11 |
| 19/01/2024 07:00 | 325,86 |
| 19/01/2024 08:00 | 325,83 |
| 19/01/2024 09:00 | 325,96 |
| 19/01/2024 10:00 | 326,07 |
| 19/01/2024 11:00 | 326,32 |
| 19/01/2024 12:00 | 326,31 |
| 19/01/2024 13:00 | 326,22 |
| 19/01/2024 14:00 | 326,11 |
| 19/01/2024 15:00 | 326,07 |
| 19/01/2024 16:00 | 326,14 |
| 19/01/2024 17:00 | 326,20 |
| 19/01/2024 18:00 | 326,00 |
| 19/01/2024 19:00 | 325,87 |
| 19/01/2024 20:00 | 325,70 |
| 19/01/2024 21:00 | 325,55 |
| 19/01/2024 22:00 | 325,37 |
| 19/01/2024 23:00 | 325,19 |
| 20/01/2024 00:00 | 325,08 |
| 20/01/2024 01:00 | 325,16 |
| 20/01/2024 02:00 | 325,33 |
| 20/01/2024 03:00 | 325,43 |
| 20/01/2024 04:00 | 325,57 |
| 20/01/2024 05:00 | 325,68 |
| 20/01/2024 06:00 | 325,71 |
| 20/01/2024 07:00 | 325,60 |
| 20/01/2024 08:00 | 325,47 |
| 20/01/2024 09:00 | 325,30 |
| 20/01/2024 10:00 | 325,34 |
| 20/01/2024 11:00 | 325,47 |
| 20/01/2024 12:00 | 325,60 |
| 20/01/2024 13:00 | 325,65 |
| 20/01/2024 14:00 | 325,72 |
| 20/01/2024 15:00 | 325,85 |
| 20/01/2024 16:00 | 325,82 |
| 20/01/2024 17:00 | 325,60 |
| 20/01/2024 18:00 | 325,37 |
| 20/01/2024 19:00 | 325,24 |
| 20/01/2024 20:00 | 325,26 |
| 20/01/2024 21:00 | 325,35 |
| 20/01/2024 22:00 | 325,48 |
| 20/01/2024 23:00 | 325,54 |
| 21/01/2024 00:00 | 325,52 |
| 21/01/2024 01:00 | 325,40 |
| 21/01/2024 02:00 | 325,30 |
| 21/01/2024 03:00 | 325,05 |
| 21/01/2024 04:00 | 324,84 |
| 21/01/2024 05:00 | 324,68 |
| 21/01/2024 06:00 | 324,59 |
| 21/01/2024 07:00 | 324,46 |
| 21/01/2024 08:00 | 324,38 |
| 21/01/2024 09:00 | 324,30 |
| 21/01/2024 10:00 | 324,40 |
| 21/01/2024 11:00 | 324,33 |
| 21/01/2024 12:00 | 324,24 |
| 21/01/2024 13:00 | 323,91 |
| 21/01/2024 14:00 | 323,56 |
| 21/01/2024 15:00 | 323,24 |
| 21/01/2024 16:00 | 322,92 |
| 21/01/2024 17:00 | 323,00 |
| 21/01/2024 18:00 | 323,35 |
| 21/01/2024 19:00 | 323,77 |
| 21/01/2024 20:00 | 324,26 |
| 21/01/2024 21:00 | 324,72 |
| 21/01/2024 22:00 | 325,28 |
| 21/01/2024 23:00 | 325,90 |
| 22/01/2024 00:00 | 326,18 |
| 22/01/2024 01:00 | 326,19 |
| 22/01/2024 02:00 | 326,20 |
| 22/01/2024 03:00 | 326,10 |
| 22/01/2024 04:00 | 325,97 |
| 22/01/2024 05:00 | 325,82 |
| 22/01/2024 06:00 | 325,53 |
| 22/01/2024 07:00 | 325,42 |
| 22/01/2024 08:00 | 325,22 |
| 22/01/2024 09:00 | 325,03 |
| 22/01/2024 10:00 | 324,84 |
| 22/01/2024 11:00 | 324,74 |
| 22/01/2024 12:00 | 324,66 |
| 22/01/2024 13:00 | 324,59 |
| 22/01/2024 14:00 | 324,36 |
| 22/01/2024 15:00 | 324,16 |
| 22/01/2024 16:00 | 323,84 |
| 22/01/2024 17:00 | 323,70 |
| 22/01/2024 18:00 | 323,47 |
| 22/01/2024 19:00 | 323,46 |
| 22/01/2024 20:00 | 323,89 |
| 22/01/2024 21:00 | 324,29 |
| 22/01/2024 22:00 | 324,64 |
| 22/01/2024 23:00 | 324,89 |
| 23/01/2024 00:00 | 325,04 |
| 23/01/2024 01:00 | 324,99 |
| 23/01/2024 02:00 | 325,03 |
| 23/01/2024 03:00 | 325,06 |
| 23/01/2024 04:00 | 324,92 |
| 23/01/2024 05:00 | 324,90 |
| 23/01/2024 06:00 | 324,97 |
| 23/01/2024 07:00 | 325,05 |
| 23/01/2024 08:00 | 325,04 |
| 23/01/2024 09:00 | 325,17 |
| 23/01/2024 10:00 | 325,45 |
| 23/01/2024 11:00 | 325,58 |
| 23/01/2024 12:00 | 325,77 |
| 23/01/2024 13:00 | 326,01 |
| 23/01/2024 14:00 | 326,14 |
| 23/01/2024 15:00 | 326,01 |
| 23/01/2024 16:00 | 325,82 |
| 23/01/2024 17:00 | 325,74 |
| 23/01/2024 18:00 | 325,66 |
| 23/01/2024 19:00 | 325,64 |
| 23/01/2024 20:00 | 325,63 |
| 23/01/2024 21:00 | 325,62 |
| 23/01/2024 22:00 | 325,86 |
| 23/01/2024 23:00 | 326,07 |
| 24/01/2024 00:00 | 326,37 |
| 24/01/2024 01:00 | 326,68 |
| 24/01/2024 02:00 | 326,73 |
| 24/01/2024 03:00 | 326,60 |
| 24/01/2024 04:00 | 326,27 |
| 24/01/2024 05:00 | 325,85 |
| 24/01/2024 06:00 | 325,45 |
| 24/01/2024 07:00 | 325,40 |
| 24/01/2024 08:00 | 325,64 |
| 24/01/2024 09:00 | 326,21 |
| 24/01/2024 10:00 | 326,63 |
| 24/01/2024 11:00 | 326,57 |
| 24/01/2024 12:00 | 326,09 |
| 24/01/2024 13:00 | 325,69 |
| 24/01/2024 14:00 | 325,25 |
| 24/01/2024 15:00 | 324,83 |
| 24/01/2024 16:00 | 324,38 |
| 24/01/2024 17:00 | 323,84 |
| 24/01/2024 18:00 | 323,33 |
| 24/01/2024 19:00 | 323,15 |
| 24/01/2024 20:00 | 323,39 |
| 24/01/2024 21:00 | 323,63 |
| 24/01/2024 22:00 | 323,98 |
| 24/01/2024 23:00 | 324,32 |
| 25/01/2024 00:00 | 324,71 |
| 25/01/2024 01:00 | 324,84 |
| 25/01/2024 02:00 | 324,81 |
| 25/01/2024 03:00 | 324,69 |
| 25/01/2024 04:00 | 324,43 |
| 25/01/2024 05:00 | 324,18 |
| 25/01/2024 06:00 | 324,16 |
| 25/01/2024 07:00 | 324,36 |
| 25/01/2024 08:00 | 324,74 |
| 25/01/2024 09:00 | 325,27 |
| 25/01/2024 10:00 | 326,05 |
| 25/01/2024 11:00 | 326,64 |
| 25/01/2024 12:00 | 326,78 |
| 25/01/2024 13:00 | 326,80 |
| 25/01/2024 14:00 | 326,85 |
| 25/01/2024 15:00 | 326,71 |
| 25/01/2024 16:00 | 326,59 |
| 25/01/2024 17:00 | 326,50 |
| 25/01/2024 18:00 | 326,46 |
| 25/01/2024 19:00 | 326,66 |
| 25/01/2024 20:00 | 326,88 |
| 25/01/2024 21:00 | 327,09 |
| 25/01/2024 22:00 | 327,23 |
| 25/01/2024 23:00 | 327,28 |
| 26/01/2024 00:00 | 327,26 |
| 26/01/2024 01:00 | 327,33 |
| 26/01/2024 02:00 | 327,46 |
| 26/01/2024 03:00 | 327,35 |
| 26/01/2024 04:00 | 327,16 |
| 26/01/2024 05:00 | 326,90 |
| 26/01/2024 06:00 | 326,63 |
| 26/01/2024 07:00 | 326,50 |
| 26/01/2024 08:00 | 326,47 |
| 26/01/2024 09:00 | 326,52 |
| 26/01/2024 10:00 | 326,59 |
| 26/01/2024 11:00 | 326,69 |
| 26/01/2024 12:00 | 326,79 |
| 26/01/2024 13:00 | 326,78 |
| 26/01/2024 14:00 | 326,71 |
| 26/01/2024 15:00 | 326,60 |
| 26/01/2024 16:00 | 326,53 |
| 26/01/2024 17:00 | 326,33 |
| 26/01/2024 18:00 | 326,23 |
| 26/01/2024 19:00 | 326,27 |
| 26/01/2024 20:00 | 326,33 |
| 26/01/2024 21:00 | 326,47 |
| 26/01/2024 22:00 | 326,75 |
| 26/01/2024 23:00 | 326,68 |
| 27/01/2024 00:00 | 326,50 |
| 27/01/2024 01:00 | 326,29 |
| 27/01/2024 02:00 | 326,22 |
| 27/01/2024 03:00 | 326,19 |
| 27/01/2024 04:00 | 326,04 |
| 27/01/2024 05:00 | 325,90 |
| 27/01/2024 06:00 | 325,68 |
| 27/01/2024 07:00 | 325,48 |
| 27/01/2024 08:00 | 325,35 |
| 27/01/2024 09:00 | 325,40 |
| 27/01/2024 10:00 | 325,81 |
| 27/01/2024 11:00 | 326,25 |
| 27/01/2024 12:00 | 326,56 |
| 27/01/2024 13:00 | 326,44 |
| 27/01/2024 14:00 | 326,02 |
| 27/01/2024 15:00 | 325,58 |
| 27/01/2024 16:00 | 325,34 |
| 27/01/2024 17:00 | 325,28 |
| 27/01/2024 18:00 | 325,38 |
| 27/01/2024 19:00 | 325,55 |
| 27/01/2024 20:00 | 325,64 |
| 27/01/2024 21:00 | 325,74 |
| 27/01/2024 22:00 | 325,93 |
| 27/01/2024 23:00 | 326,12 |
| 28/01/2024 00:00 | 326,27 |
| 28/01/2024 01:00 | 326,37 |
| 28/01/2024 02:00 | 326,35 |
| 28/01/2024 03:00 | 326,15 |
| 28/01/2024 04:00 | 325,88 |
| 28/01/2024 05:00 | 325,55 |
| 28/01/2024 06:00 | 325,21 |
| 28/01/2024 07:00 | 324,77 |
| 28/01/2024 08:00 | 324,37 |
| 28/01/2024 09:00 | 324,06 |
| 28/01/2024 10:00 | 324,18 |
| 28/01/2024 11:00 | 324,09 |
| 28/01/2024 12:00 | 324,04 |
| 28/01/2024 13:00 | 324,02 |
| 28/01/2024 14:00 | 324,12 |
| 28/01/2024 15:00 | 324,07 |
| 28/01/2024 16:00 | 324,05 |
| 28/01/2024 17:00 | 323,91 |
| 28/01/2024 18:00 | 323,74 |
| 28/01/2024 19:00 | 323,70 |
| 28/01/2024 20:00 | 323,72 |
| 28/01/2024 21:00 | 323,80 |
| 28/01/2024 22:00 | 324,01 |
| 28/01/2024 23:00 | 324,17 |
| 29/01/2024 00:00 | 324,48 |
| 29/01/2024 01:00 | 324,75 |
| 29/01/2024 02:00 | 324,83 |
| 29/01/2024 03:00 | 324,74 |
| 29/01/2024 04:00 | 324,67 |
| 29/01/2024 05:00 | 324,57 |
| 29/01/2024 06:00 | 324,55 |
| 29/01/2024 07:00 | 324,81 |
| 29/01/2024 08:00 | 325,19 |
| 29/01/2024 09:00 | 325,88 |
| 29/01/2024 10:00 | 326,68 |
| 29/01/2024 11:00 | 327,36 |
| 29/01/2024 12:00 | 327,40 |
| 29/01/2024 13:00 | 327,09 |
| 29/01/2024 14:00 | 326,81 |
| 29/01/2024 15:00 | 326,50 |
| 29/01/2024 16:00 | 326,40 |
| 29/01/2024 17:00 | 326,35 |
| 29/01/2024 18:00 | 326,32 |
| 29/01/2024 19:00 | 326,41 |
| 29/01/2024 20:00 | 326,56 |
| 29/01/2024 21:00 | 326,71 |
| 29/01/2024 22:00 | 326,81 |
| 29/01/2024 23:00 | 326,85 |
| 30/01/2024 00:00 | 326,81 |
| 30/01/2024 01:00 | 326,31 |
| 30/01/2024 02:00 | 325,79 |
| 30/01/2024 03:00 | 325,43 |
| 30/01/2024 04:00 | 324,95 |
| 30/01/2024 05:00 | 324,34 |
| 30/01/2024 06:00 | 323,85 |
| 30/01/2024 07:00 | 323,81 |
| 30/01/2024 08:00 | 323,93 |
| 30/01/2024 09:00 | 324,02 |
| 30/01/2024 10:00 | 324,09 |
| 30/01/2024 11:00 | 324,01 |
| 30/01/2024 12:00 | 323,82 |
| 30/01/2024 13:00 | 323,65 |
| 30/01/2024 14:00 | 323,66 |
| 30/01/2024 15:00 | 323,91 |
| 30/01/2024 16:00 | 324,00 |
| 30/01/2024 17:00 | 324,06 |
| 30/01/2024 18:00 | 324,13 |
| 30/01/2024 19:00 | 324,28 |
| 30/01/2024 20:00 | 324,44 |
| 30/01/2024 21:00 | 324,65 |
| 30/01/2024 22:00 | 325,02 |
| 30/01/2024 23:00 | 325,47 |
| 31/01/2024 00:00 | 325,81 |
| 31/01/2024 01:00 | 325,85 |
| 31/01/2024 02:00 | 325,89 |
| 31/01/2024 03:00 | 325,94 |
| 31/01/2024 04:00 | 325,98 |
| 31/01/2024 05:00 | 326,05 |
| 31/01/2024 06:00 | 326,12 |
| 31/01/2024 07:00 | 326,17 |
| 31/01/2024 08:00 | 326,28 |
| 31/01/2024 09:00 | 326,40 |
| 31/01/2024 10:00 | 326,59 |
| 31/01/2024 11:00 | 326,66 |
| 31/01/2024 12:00 | 326,69 |
| 31/01/2024 13:00 | 326,57 |
| 31/01/2024 14:00 | 326,61 |
| 31/01/2024 15:00 | 326,50 |
| 31/01/2024 16:00 | 326,32 |
| 31/01/2024 17:00 | 326,17 |
| 31/01/2024 18:00 | 326,00 |
| 31/01/2024 19:00 | 326,01 |
| 31/01/2024 20:00 | 326,07 |
| 31/01/2024 21:00 | 326,11 |
| 31/01/2024 22:00 | 326,16 |
| 31/01/2024 23:00 | 326,27 |
| 01/02/2024 00:00 | 326,32 |
| 01/02/2024 01:00 | 326,24 |
| 01/02/2024 02:00 | 326,08 |
| 01/02/2024 03:00 | 325,70 |
| 01/02/2024 04:00 | 325,13 |
| 01/02/2024 05:00 | 324,50 |
| 01/02/2024 06:00 | 323,82 |
| 01/02/2024 07:00 | 323,47 |
| 01/02/2024 08:00 | 323,45 |
| 01/02/2024 09:00 | 323,50 |
| 01/02/2024 10:00 | 323,86 |
| 01/02/2024 11:00 | 324,25 |
| 01/02/2024 12:00 | 324,87 |
| 01/02/2024 13:00 | 325,10 |
| 01/02/2024 14:00 | 325,10 |
| 01/02/2024 15:00 | 325,02 |
| 01/02/2024 16:00 | 324,98 |
| 01/02/2024 17:00 | 324,89 |
| 01/02/2024 18:00 | 324,98 |
| 01/02/2024 19:00 | 325,00 |
| 01/02/2024 20:00 | 325,16 |
| 01/02/2024 21:00 | 325,56 |
| 01/02/2024 22:00 | 325,97 |
| 01/02/2024 23:00 | 326,30 |
| 02/02/2024 00:00 | 326,28 |
| 02/02/2024 01:00 | 326,35 |
| 02/02/2024 02:00 | 326,28 |
| 02/02/2024 03:00 | 326,04 |
| 02/02/2024 04:00 | 325,84 |
| 02/02/2024 05:00 | 325,62 |
| 02/02/2024 06:00 | 325,45 |
| 02/02/2024 07:00 | 325,54 |
| 02/02/2024 08:00 | 325,58 |
| 02/02/2024 09:00 | 325,75 |
| 02/02/2024 10:00 | 326,09 |
| 02/02/2024 11:00 | 326,43 |
| 02/02/2024 12:00 | 326,49 |
| 02/02/2024 13:00 | 326,34 |
| 02/02/2024 14:00 | 326,35 |
| 02/02/2024 15:00 | 326,23 |
| 02/02/2024 16:00 | 326,10 |
| 02/02/2024 17:00 | 326,18 |
| 02/02/2024 18:00 | 326,12 |
| 02/02/2024 19:00 | 326,14 |
| 02/02/2024 20:00 | 326,27 |
| 02/02/2024 21:00 | 326,49 |
| 02/02/2024 22:00 | 326,63 |
| 02/02/2024 23:00 | 326,62 |
| 03/02/2024 00:00 | 326,81 |
| 03/02/2024 01:00 | 327,04 |
| 03/02/2024 02:00 | 327,01 |
| 03/02/2024 03:00 | 326,79 |
| 03/02/2024 04:00 | 326,53 |
| 03/02/2024 05:00 | 326,34 |
| 03/02/2024 06:00 | 326,25 |
| 03/02/2024 07:00 | 326,27 |
| 03/02/2024 08:00 | 326,40 |
| 03/02/2024 09:00 | 326,73 |
| 03/02/2024 10:00 | 326,96 |
| 03/02/2024 11:00 | 327,10 |
| 03/02/2024 12:00 | 327,05 |
| 03/02/2024 13:00 | 326,92 |
| 03/02/2024 14:00 | 326,53 |
| 03/02/2024 15:00 | 326,11 |
| 03/02/2024 16:00 | 325,95 |
| 03/02/2024 17:00 | 325,63 |
| 03/02/2024 18:00 | 325,50 |
| 03/02/2024 19:00 | 325,55 |
| 03/02/2024 20:00 | 325,68 |
| 03/02/2024 21:00 | 325,81 |
| 03/02/2024 22:00 | 326,14 |
| 03/02/2024 23:00 | 326,51 |
| 04/02/2024 00:00 | 326,78 |
| 04/02/2024 01:00 | 326,96 |
| 04/02/2024 02:00 | 327,01 |
| 04/02/2024 03:00 | 326,63 |
| 04/02/2024 04:00 | 326,33 |
| 04/02/2024 05:00 | 326,00 |
| 04/02/2024 06:00 | 325,69 |
| 04/02/2024 07:00 | 325,42 |
| 04/02/2024 08:00 | 325,49 |
| 04/02/2024 09:00 | 325,68 |
| 04/02/2024 10:00 | 325,57 |
| 04/02/2024 11:00 | 325,40 |
| 04/02/2024 12:00 | 325,28 |
| 04/02/2024 13:00 | 325,08 |
| 04/02/2024 14:00 | 324,93 |
| 04/02/2024 15:00 | 324,77 |
| 04/02/2024 16:00 | 324,60 |
| 04/02/2024 17:00 | 324,48 |
| 04/02/2024 18:00 | 324,44 |
| 04/02/2024 19:00 | 324,38 |
| 04/02/2024 20:00 | 324,41 |
| 04/02/2024 21:00 | 324,68 |
| 04/02/2024 22:00 | 325,05 |
| 04/02/2024 23:00 | 325,57 |
| 05/02/2024 00:00 | 326,08 |
| 05/02/2024 01:00 | 326,55 |
| 05/02/2024 02:00 | 326,99 |
| 05/02/2024 03:00 | 327,07 |
| 05/02/2024 04:00 | 327,11 |
| 05/02/2024 05:00 | 327,16 |
| 05/02/2024 06:00 | 327,23 |
| 05/02/2024 07:00 | 327,22 |
| 05/02/2024 08:00 | 327,12 |
| 05/02/2024 09:00 | 327,26 |
| 05/02/2024 10:00 | 327,31 |
| 05/02/2024 11:00 | 327,31 |
| 05/02/2024 12:00 | 327,33 |
| 05/02/2024 13:00 | 327,24 |
| 05/02/2024 14:00 | 327,12 |
| 05/02/2024 15:00 | 326,94 |
| 05/02/2024 16:00 | 326,69 |
| 05/02/2024 17:00 | 326,40 |
| 05/02/2024 18:00 | 326,24 |
| 05/02/2024 19:00 | 326,24 |
| 05/02/2024 20:00 | 326,24 |
| 05/02/2024 21:00 | 326,23 |
| 05/02/2024 22:00 | 326,31 |
| 05/02/2024 23:00 | 326,50 |
| 06/02/2024 00:00 | 326,78 |
| 06/02/2024 01:00 | 326,82 |
| 06/02/2024 02:00 | 326,87 |
| 06/02/2024 03:00 | 326,66 |
| 06/02/2024 04:00 | 326,43 |
| 06/02/2024 05:00 | 326,18 |
| 06/02/2024 06:00 | 325,93 |
| 06/02/2024 07:00 | 325,80 |
| 06/02/2024 08:00 | 325,91 |
| 06/02/2024 09:00 | 326,13 |
| 06/02/2024 10:00 | 326,54 |
| 06/02/2024 11:00 | 326,77 |
| 06/02/2024 12:00 | 327,14 |
| 06/02/2024 13:00 | 327,12 |
| 06/02/2024 14:00 | 326,94 |
| 06/02/2024 15:00 | 326,84 |
| 06/02/2024 16:00 | 326,84 |
| 06/02/2024 17:00 | 326,85 |
| 06/02/2024 18:00 | 326,68 |
| 06/02/2024 19:00 | 326,53 |
| 06/02/2024 20:00 | 326,55 |
| 06/02/2024 21:00 | 326,68 |
| 06/02/2024 22:00 | 326,70 |
| 06/02/2024 23:00 | 326,68 |
| 07/02/2024 00:00 | 326,83 |
| 07/02/2024 01:00 | 327,10 |
| 07/02/2024 02:00 | 327,22 |
| 07/02/2024 03:00 | 327,05 |
| 07/02/2024 04:00 | 326,78 |
| 07/02/2024 05:00 | 326,61 |
| 07/02/2024 06:00 | 326,59 |
| 07/02/2024 07:00 | 326,66 |
| 07/02/2024 08:00 | 326,65 |
| 07/02/2024 09:00 | 326,98 |
| 07/02/2024 10:00 | 327,37 |
| 07/02/2024 11:00 | 327,61 |
| 07/02/2024 12:00 | 327,32 |
| 07/02/2024 13:00 | 327,15 |
| 07/02/2024 14:00 | 326,96 |
| 07/02/2024 15:00 | 326,76 |
| 07/02/2024 16:00 | 326,63 |
| 07/02/2024 17:00 | 326,65 |
| 07/02/2024 18:00 | 326,43 |
| 07/02/2024 19:00 | 326,14 |
| 07/02/2024 20:00 | 325,95 |
| 07/02/2024 21:00 | 325,91 |
| 07/02/2024 22:00 | 326,06 |
| 07/02/2024 23:00 | 326,43 |
| 08/02/2024 00:00 | 326,85 |
| 08/02/2024 01:00 | 326,85 |
| 08/02/2024 02:00 | 326,71 |
| 08/02/2024 03:00 | 326,57 |
| 08/02/2024 04:00 | 326,27 |
| 08/02/2024 05:00 | 326,02 |
| 08/02/2024 06:00 | 325,62 |
| 08/02/2024 07:00 | 325,42 |
| 08/02/2024 08:00 | 325,12 |
| 08/02/2024 09:00 | 325,08 |
| 08/02/2024 10:00 | 325,20 |
| 08/02/2024 11:00 | 324,94 |
| 08/02/2024 12:00 | 324,45 |
| 08/02/2024 13:00 | 324,27 |
| 08/02/2024 14:00 | 324,01 |
| 08/02/2024 15:00 | 323,60 |
| 08/02/2024 16:00 | 323,46 |
| 08/02/2024 17:00 | 323,64 |
| 08/02/2024 18:00 | 323,94 |
| 08/02/2024 19:00 | 324,42 |
| 08/02/2024 20:00 | 325,07 |
| 08/02/2024 21:00 | 325,79 |
| 08/02/2024 22:00 | 326,42 |
| 08/02/2024 23:00 | 326,71 |
| 09/02/2024 00:00 | 326,86 |
| 09/02/2024 01:00 | 326,80 |
| 09/02/2024 02:00 | 326,70 |
| 09/02/2024 03:00 | 326,60 |
| 09/02/2024 04:00 | 326,53 |
| 09/02/2024 05:00 | 326,44 |
| 09/02/2024 06:00 | 326,37 |
| 09/02/2024 07:00 | 326,27 |
| 09/02/2024 08:00 | 326,39 |
| 09/02/2024 09:00 | 326,80 |
| 09/02/2024 10:00 | 327,24 |
| 09/02/2024 11:00 | 327,29 |
| 09/02/2024 12:00 | 327,03 |
| 09/02/2024 13:00 | 326,78 |
| 09/02/2024 14:00 | 326,71 |
| 09/02/2024 15:00 | 326,72 |
| 09/02/2024 16:00 | 326,71 |
| 09/02/2024 17:00 | 326,75 |
| 09/02/2024 18:00 | 326,90 |
| 09/02/2024 19:00 | 327,19 |
| 09/02/2024 20:00 | 327,49 |
| 09/02/2024 21:00 | 327,62 |
| 09/02/2024 22:00 | 327,47 |
| 09/02/2024 23:00 | 327,22 |
| 10/02/2024 00:00 | 326,62 |
| 10/02/2024 01:00 | 326,29 |
| 10/02/2024 02:00 | 326,19 |
| 10/02/2024 03:00 | 326,18 |
| 10/02/2024 04:00 | 326,21 |
| 10/02/2024 05:00 | 326,25 |
| 10/02/2024 06:00 | 326,24 |
| 10/02/2024 07:00 | 326,08 |
| 10/02/2024 08:00 | 325,81 |
| 10/02/2024 09:00 | 325,63 |
| 10/02/2024 10:00 | 325,61 |
| 10/02/2024 11:00 | 325,63 |
| 10/02/2024 12:00 | 325,68 |
| 10/02/2024 13:00 | 325,69 |
| 10/02/2024 14:00 | 325,68 |
| 10/02/2024 15:00 | 325,53 |
| 10/02/2024 16:00 | 325,34 |
| 10/02/2024 17:00 | 325,23 |
| 10/02/2024 18:00 | 324,91 |
| 10/02/2024 19:00 | 324,70 |
| 10/02/2024 20:00 | 324,81 |
| 10/02/2024 21:00 | 324,99 |
| 10/02/2024 22:00 | 325,35 |
| 10/02/2024 23:00 | 325,49 |
| 11/02/2024 00:00 | 325,29 |
| 11/02/2024 01:00 | 325,14 |
| 11/02/2024 02:00 | 325,03 |
| 11/02/2024 03:00 | 324,86 |
| 11/02/2024 04:00 | 324,68 |
| 11/02/2024 05:00 | 324,90 |
| 11/02/2024 06:00 | 325,25 |
| 11/02/2024 07:00 | 325,60 |
| 11/02/2024 08:00 | 325,65 |
| 11/02/2024 09:00 | 325,70 |
| 11/02/2024 10:00 | 325,63 |
| 11/02/2024 11:00 | 325,50 |
| 11/02/2024 12:00 | 325,53 |
| 11/02/2024 13:00 | 325,41 |
| 11/02/2024 14:00 | 325,22 |
| 11/02/2024 15:00 | 325,02 |
| 11/02/2024 16:00 | 324,95 |
| 11/02/2024 17:00 | 324,85 |
| 11/02/2024 18:00 | 324,88 |
| 11/02/2024 19:00 | 325,14 |
| 11/02/2024 20:00 | 325,45 |
| 11/02/2024 21:00 | 325,71 |
| 11/02/2024 22:00 | 326,01 |
| 11/02/2024 23:00 | 326,24 |
| 12/02/2024 00:00 | 326,30 |
| 12/02/2024 01:00 | 326,20 |
| 12/02/2024 02:00 | 326,05 |
| 12/02/2024 03:00 | 325,92 |
| 12/02/2024 04:00 | 325,79 |
| 12/02/2024 05:00 | 325,68 |
| 12/02/2024 06:00 | 325,55 |
| 12/02/2024 07:00 | 325,37 |
| 12/02/2024 08:00 | 325,01 |
| 12/02/2024 09:00 | 324,78 |
| 12/02/2024 10:00 | 324,74 |
| 12/02/2024 11:00 | 324,63 |
| 12/02/2024 12:00 | 324,48 |
| 12/02/2024 13:00 | 324,39 |
| 12/02/2024 14:00 | 324,45 |
| 12/02/2024 15:00 | 324,50 |
| 12/02/2024 16:00 | 324,38 |
| 12/02/2024 17:00 | 324,12 |
| 12/02/2024 18:00 | 323,87 |
| 12/02/2024 19:00 | 323,95 |
| 12/02/2024 20:00 | 324,47 |
| 12/02/2024 21:00 | 325,02 |
| 12/02/2024 22:00 | 325,42 |
| 12/02/2024 23:00 | 325,80 |
| 13/02/2024 00:00 | 326,23 |
| 13/02/2024 01:00 | 326,36 |
| 13/02/2024 02:00 | 326,20 |
| 13/02/2024 03:00 | 326,05 |
| 13/02/2024 04:00 | 325,87 |
| 13/02/2024 05:00 | 325,75 |
| 13/02/2024 06:00 | 326,06 |
| 13/02/2024 07:00 | 326,29 |
| 13/02/2024 08:00 | 326,50 |
| 13/02/2024 09:00 | 326,90 |
| 13/02/2024 10:00 | 327,18 |
| 13/02/2024 11:00 | 327,23 |
| 13/02/2024 12:00 | 327,26 |
| 13/02/2024 13:00 | 327,11 |
| 13/02/2024 14:00 | 326,74 |
| 13/02/2024 15:00 | 326,51 |
| 13/02/2024 16:00 | 326,09 |
| 13/02/2024 17:00 | 325,59 |
| 13/02/2024 18:00 | 325,23 |
| 13/02/2024 19:00 | 325,20 |
| 13/02/2024 20:00 | 325,44 |
| 13/02/2024 21:00 | 325,79 |
| 13/02/2024 22:00 | 326,13 |
| 13/02/2024 23:00 | 326,38 |
| 14/02/2024 00:00 | 326,68 |
| 14/02/2024 01:00 | 326,50 |
| 14/02/2024 02:00 | 326,23 |
| 14/02/2024 03:00 | 326,07 |
| 14/02/2024 04:00 | 325,97 |
| 14/02/2024 05:00 | 325,71 |
| 14/02/2024 06:00 | 325,38 |
| 14/02/2024 07:00 | 325,26 |
| 14/02/2024 08:00 | 325,35 |
| 14/02/2024 09:00 | 325,80 |
| 14/02/2024 10:00 | 326,26 |
| 14/02/2024 11:00 | 326,50 |
| 14/02/2024 12:00 | 326,37 |
| 14/02/2024 13:00 | 325,81 |
| 14/02/2024 14:00 | 325,27 |
| 14/02/2024 15:00 | 324,82 |
| 14/02/2024 16:00 | 324,44 |
| 14/02/2024 17:00 | 324,03 |
| 14/02/2024 18:00 | 323,63 |
| 14/02/2024 19:00 | 323,25 |
| 14/02/2024 20:00 | 323,05 |
| 14/02/2024 21:00 | 323,17 |
| 14/02/2024 22:00 | 323,13 |
| 14/02/2024 23:00 | 323,17 |
| 15/02/2024 00:00 | 323,14 |
| 15/02/2024 01:00 | 322,88 |
| 15/02/2024 02:00 | 322,65 |
| 15/02/2024 03:00 | 322,45 |
| 15/02/2024 04:00 | 322,20 |
| 15/02/2024 05:00 | 321,96 |
| 15/02/2024 06:00 | 321,76 |
| 15/02/2024 07:00 | 321,71 |
| 15/02/2024 08:00 | 321,79 |
| 15/02/2024 09:00 | 322,28 |
| 15/02/2024 10:00 | 323,00 |
| 15/02/2024 11:00 | 323,56 |
| 15/02/2024 12:00 | 324,15 |
| 15/02/2024 13:00 | 324,69 |
| 15/02/2024 14:00 | 324,77 |
| 15/02/2024 15:00 | 324,94 |
| 15/02/2024 16:00 | 325,10 |
| 15/02/2024 17:00 | 325,16 |
| 15/02/2024 18:00 | 325,18 |
| 15/02/2024 19:00 | 325,10 |
| 15/02/2024 20:00 | 325,02 |
| 15/02/2024 21:00 | 325,16 |
| 15/02/2024 22:00 | 325,52 |
| 15/02/2024 23:00 | 325,86 |
| 16/02/2024 00:00 | 325,83 |
| 16/02/2024 01:00 | 325,74 |
| 16/02/2024 02:00 | 325,93 |
| 16/02/2024 03:00 | 325,88 |
| 16/02/2024 04:00 | 325,79 |
| 16/02/2024 05:00 | 325,62 |
| 16/02/2024 06:00 | 325,70 |
| 16/02/2024 07:00 | 325,96 |
| 16/02/2024 08:00 | 326,41 |
| 16/02/2024 09:00 | 327,10 |
| 16/02/2024 10:00 | 327,48 |
| 16/02/2024 11:00 | 327,44 |
| 16/02/2024 12:00 | 327,10 |
| 16/02/2024 13:00 | 326,87 |
| 16/02/2024 14:00 | 326,51 |
| 16/02/2024 15:00 | 326,40 |
| 16/02/2024 16:00 | 326,15 |
| 16/02/2024 17:00 | 325,89 |
| 16/02/2024 18:00 | 325,76 |
| 16/02/2024 19:00 | 325,70 |
| 16/02/2024 20:00 | 325,80 |
| 16/02/2024 21:00 | 325,94 |
| 16/02/2024 22:00 | 326,02 |
| 16/02/2024 23:00 | 325,77 |
| 17/02/2024 00:00 | 325,29 |
| 17/02/2024 01:00 | 324,87 |
| 17/02/2024 02:00 | 324,40 |
| 17/02/2024 03:00 | 324,07 |
| 17/02/2024 04:00 | 323,88 |
| 17/02/2024 05:00 | 323,75 |
| 17/02/2024 06:00 | 323,61 |
| 17/02/2024 07:00 | 323,61 |
| 17/02/2024 08:00 | 323,91 |
| 17/02/2024 09:00 | 324,36 |
| 17/02/2024 10:00 | 324,37 |
| 17/02/2024 11:00 | 324,20 |
| 17/02/2024 12:00 | 324,07 |
| 17/02/2024 13:00 | 324,01 |
| 17/02/2024 14:00 | 323,95 |
| 17/02/2024 15:00 | 323,97 |
| 17/02/2024 16:00 | 323,90 |
| 17/02/2024 17:00 | 323,91 |
| 17/02/2024 18:00 | 323,89 |
| 17/02/2024 19:00 | 324,04 |
| 17/02/2024 20:00 | 324,44 |
| 17/02/2024 21:00 | 324,99 |
| 17/02/2024 22:00 | 325,56 |
| 17/02/2024 23:00 | 326,14 |
| 18/02/2024 00:00 | 326,53 |
| 18/02/2024 01:00 | 326,68 |
| 18/02/2024 02:00 | 326,69 |
| 18/02/2024 03:00 | 326,44 |
| 18/02/2024 04:00 | 326,26 |
| 18/02/2024 05:00 | 326,12 |
| 18/02/2024 06:00 | 326,08 |
| 18/02/2024 07:00 | 326,27 |
| 18/02/2024 08:00 | 326,52 |
| 18/02/2024 09:00 | 326,79 |
| 18/02/2024 10:00 | 326,79 |
| 18/02/2024 11:00 | 326,75 |
| 18/02/2024 12:00 | 326,65 |
| 18/02/2024 13:00 | 326,46 |
| 18/02/2024 14:00 | 326,31 |
| 18/02/2024 15:00 | 326,16 |
| 18/02/2024 16:00 | 325,90 |
| 18/02/2024 17:00 | 325,73 |
| 18/02/2024 18:00 | 325,64 |
| 18/02/2024 19:00 | 325,75 |
| 18/02/2024 20:00 | 326,22 |
| 18/02/2024 21:00 | 326,57 |
| 18/02/2024 22:00 | 326,83 |
| 18/02/2024 23:00 | 326,96 |
| 19/02/2024 00:00 | 327,09 |
| 19/02/2024 01:00 | 327,12 |
| 19/02/2024 02:00 | 327,16 |
| 19/02/2024 03:00 | 327,20 |
| 19/02/2024 04:00 | 326,99 |
| 19/02/2024 05:00 | 326,73 |
| 19/02/2024 06:00 | 326,42 |
| 19/02/2024 07:00 | 326,04 |
| 19/02/2024 08:00 | 326,02 |
| 19/02/2024 09:00 | 326,36 |
| 19/02/2024 10:00 | 326,32 |
| 19/02/2024 11:00 | 326,11 |
| 19/02/2024 12:00 | 325,80 |
| 19/02/2024 13:00 | 325,52 |
| 19/02/2024 14:00 | 325,31 |
| 19/02/2024 15:00 | 325,10 |
| 19/02/2024 16:00 | 324,93 |
| 19/02/2024 17:00 | 324,65 |
| 19/02/2024 18:00 | 324,28 |
| 19/02/2024 19:00 | 324,09 |
| 19/02/2024 20:00 | 324,41 |
| 19/02/2024 21:00 | 324,93 |
| 19/02/2024 22:00 | 325,70 |
| 19/02/2024 23:00 | 326,26 |
| 20/02/2024 00:00 | 326,43 |
| 20/02/2024 01:00 | 326,29 |
| 20/02/2024 02:00 | 326,10 |
| 20/02/2024 03:00 | 325,95 |
| 20/02/2024 04:00 | 326,03 |
| 20/02/2024 05:00 | 326,28 |
| 20/02/2024 06:00 | 326,51 |
| 20/02/2024 07:00 | 326,57 |
| 20/02/2024 08:00 | 326,41 |
| 20/02/2024 09:00 | 326,59 |
| 20/02/2024 10:00 | 326,83 |
| 20/02/2024 11:00 | 326,83 |
| 20/02/2024 12:00 | 326,42 |
| 20/02/2024 13:00 | 325,85 |
| 20/02/2024 14:00 | 325,24 |
| 20/02/2024 15:00 | 324,69 |
| 20/02/2024 16:00 | 323,99 |
| 20/02/2024 17:00 | 323,82 |
| 20/02/2024 18:00 | 324,02 |
| 20/02/2024 19:00 | 324,20 |
| 20/02/2024 20:00 | 324,52 |
| 20/02/2024 21:00 | 324,80 |
| 20/02/2024 22:00 | 324,99 |
| 20/02/2024 23:00 | 325,28 |
| 21/02/2024 00:00 | 325,37 |
| 21/02/2024 01:00 | 325,37 |
| 21/02/2024 02:00 | 325,25 |
| 21/02/2024 03:00 | 325,00 |
| 21/02/2024 04:00 | 324,64 |
| 21/02/2024 05:00 | 324,30 |
| 21/02/2024 06:00 | 324,11 |
| 21/02/2024 07:00 | 323,90 |
| 21/02/2024 08:00 | 323,97 |
| 21/02/2024 09:00 | 324,67 |
| 21/02/2024 10:00 | 325,22 |
| 21/02/2024 11:00 | 325,92 |
| 21/02/2024 12:00 | 326,44 |
| 21/02/2024 13:00 | 326,85 |
| 21/02/2024 14:00 | 326,82 |
| 21/02/2024 15:00 | 326,69 |
| 21/02/2024 16:00 | 326,46 |
| 21/02/2024 17:00 | 326,14 |
| 21/02/2024 18:00 | 326,08 |
| 21/02/2024 19:00 | 326,23 |
| 21/02/2024 20:00 | 326,33 |
| 21/02/2024 21:00 | 326,50 |
| 21/02/2024 22:00 | 326,70 |
| 21/02/2024 23:00 | 326,92 |
| 22/02/2024 00:00 | 326,96 |
| 22/02/2024 01:00 | 326,81 |
| 22/02/2024 02:00 | 326,70 |
| 22/02/2024 03:00 | 326,58 |
| 22/02/2024 04:00 | 326,53 |
| 22/02/2024 05:00 | 326,60 |
| 22/02/2024 06:00 | 326,72 |
| 22/02/2024 07:00 | 326,83 |
| 22/02/2024 08:00 | 327,19 |
| 22/02/2024 09:00 | 327,62 |
| 22/02/2024 10:00 | 327,68 |
| 22/02/2024 11:00 | 327,53 |
| 22/02/2024 12:00 | 327,18 |
| 22/02/2024 13:00 | 326,80 |
| 22/02/2024 14:00 | 326,59 |
| 22/02/2024 15:00 | 326,39 |
| 22/02/2024 16:00 | 326,30 |
| 22/02/2024 17:00 | 326,30 |
| 22/02/2024 18:00 | 326,55 |
| 22/02/2024 19:00 | 326,86 |
| 22/02/2024 20:00 | 326,90 |
| 22/02/2024 21:00 | 326,97 |
| 22/02/2024 22:00 | 327,19 |
| 22/02/2024 23:00 | 327,14 |
| 23/02/2024 00:00 | 326,90 |
| 23/02/2024 01:00 | 326,61 |
| 23/02/2024 02:00 | 326,21 |
| 23/02/2024 03:00 | 325,95 |
| 23/02/2024 04:00 | 325,72 |
| 23/02/2024 05:00 | 325,41 |
| 23/02/2024 06:00 | 325,28 |
| 23/02/2024 07:00 | 325,23 |
| 23/02/2024 08:00 | 325,02 |
| 23/02/2024 09:00 | 325,02 |
| 23/02/2024 10:00 | 324,84 |
| 23/02/2024 11:00 | 324,71 |
| 23/02/2024 12:00 | 324,58 |
| 23/02/2024 13:00 | 324,43 |
| 23/02/2024 14:00 | 324,32 |
| 23/02/2024 15:00 | 324,24 |
| 23/02/2024 16:00 | 324,12 |
| 23/02/2024 17:00 | 324,02 |
| 23/02/2024 18:00 | 323,94 |
| 23/02/2024 19:00 | 324,15 |
| 23/02/2024 20:00 | 324,60 |
| 23/02/2024 21:00 | 325,13 |
| 23/02/2024 22:00 | 325,75 |
| 23/02/2024 23:00 | 326,30 |
| 24/02/2024 00:00 | 326,54 |
| 24/02/2024 01:00 | 326,89 |
| 24/02/2024 02:00 | 327,38 |
| 24/02/2024 03:00 | 327,64 |
| 24/02/2024 04:00 | 327,68 |
| 24/02/2024 05:00 | 327,61 |
| 24/02/2024 06:00 | 327,56 |
| 24/02/2024 07:00 | 327,57 |
| 24/02/2024 08:00 | 327,59 |
| 24/02/2024 09:00 | 327,54 |
| 24/02/2024 10:00 | 327,56 |
| 24/02/2024 11:00 | 327,55 |
| 24/02/2024 12:00 | 327,45 |
| 24/02/2024 13:00 | 327,30 |
| 24/02/2024 14:00 | 327,25 |
| 24/02/2024 15:00 | 327,20 |
| 24/02/2024 16:00 | 327,12 |
| 24/02/2024 17:00 | 327,01 |
| 24/02/2024 18:00 | 326,89 |
| 24/02/2024 19:00 | 326,68 |
| 24/02/2024 20:00 | 326,69 |
| 24/02/2024 21:00 | 326,78 |
| 24/02/2024 22:00 | 327,00 |
| 24/02/2024 23:00 | 327,17 |
| 25/02/2024 00:00 | 326,99 |
| 25/02/2024 01:00 | 326,78 |
| 25/02/2024 02:00 | 326,82 |
| 25/02/2024 03:00 | 326,65 |
| 25/02/2024 04:00 | 326,46 |
| 25/02/2024 05:00 | 326,20 |
| 25/02/2024 06:00 | 325,95 |
| 25/02/2024 07:00 | 325,77 |
| 25/02/2024 08:00 | 325,75 |
| 25/02/2024 09:00 | 325,71 |
| 25/02/2024 10:00 | 325,49 |
| 25/02/2024 11:00 | 325,25 |
| 25/02/2024 12:00 | 325,10 |
| 25/02/2024 13:00 | 324,99 |
| 25/02/2024 14:00 | 324,90 |
| 25/02/2024 15:00 | 324,78 |
| 25/02/2024 16:00 | 324,67 |
| 25/02/2024 17:00 | 324,58 |
| 25/02/2024 18:00 | 324,48 |
| 25/02/2024 19:00 | 324,41 |
| 25/02/2024 20:00 | 324,76 |
| 25/02/2024 21:00 | 325,22 |
| 25/02/2024 22:00 | 325,70 |
| 25/02/2024 23:00 | 326,04 |
| 26/02/2024 00:00 | 326,09 |
| 26/02/2024 01:00 | 326,00 |
| 26/02/2024 02:00 | 325,86 |
| 26/02/2024 03:00 | 325,72 |
| 26/02/2024 04:00 | 325,58 |
| 26/02/2024 05:00 | 325,46 |
| 26/02/2024 06:00 | 325,30 |
| 26/02/2024 07:00 | 325,11 |
| 26/02/2024 08:00 | 325,21 |
| 26/02/2024 09:00 | 325,68 |
| 26/02/2024 10:00 | 325,97 |
| 26/02/2024 11:00 | 325,82 |
| 26/02/2024 12:00 | 325,71 |
| 26/02/2024 13:00 | 325,62 |
| 26/02/2024 14:00 | 325,59 |
| 26/02/2024 15:00 | 325,58 |
| 26/02/2024 16:00 | 325,56 |
| 26/02/2024 17:00 | 325,50 |
| 26/02/2024 18:00 | 325,40 |
| 26/02/2024 19:00 | 325,56 |
| 26/02/2024 20:00 | 325,95 |
| 26/02/2024 21:00 | 326,51 |
| 26/02/2024 22:00 | 327,10 |
| 26/02/2024 23:00 | 327,19 |
| 27/02/2024 00:00 | 327,05 |
| 27/02/2024 01:00 | 326,97 |
| 27/02/2024 02:00 | 326,90 |
| 27/02/2024 03:00 | 326,80 |
| 27/02/2024 04:00 | 326,71 |
| 27/02/2024 05:00 | 326,64 |
| 27/02/2024 06:00 | 326,56 |
| 27/02/2024 07:00 | 326,53 |
| 27/02/2024 08:00 | 326,57 |
| 27/02/2024 09:00 | 327,08 |
| 27/02/2024 10:00 | 327,36 |
| 27/02/2024 11:00 | 327,44 |
| 27/02/2024 12:00 | 327,36 |
| 27/02/2024 13:00 | 327,32 |
| 27/02/2024 14:00 | 327,30 |
| 27/02/2024 15:00 | 327,26 |
| 27/02/2024 16:00 | 327,22 |
| 27/02/2024 17:00 | 327,12 |
| 27/02/2024 18:00 | 326,82 |
| 27/02/2024 19:00 | 326,63 |
| 27/02/2024 20:00 | 326,53 |
| 27/02/2024 21:00 | 326,53 |
| 27/02/2024 22:00 | 326,55 |
| 27/02/2024 23:00 | 326,47 |
| 28/02/2024 00:00 | 326,30 |
| 28/02/2024 01:00 | 326,14 |
| 28/02/2024 02:00 | 326,03 |
| 28/02/2024 03:00 | 325,83 |
| 28/02/2024 04:00 | 325,69 |
| 28/02/2024 05:00 | 325,51 |
| 28/02/2024 06:00 | 325,25 |
| 28/02/2024 07:00 | 325,18 |
| 28/02/2024 08:00 | 325,42 |
| 28/02/2024 09:00 | 326,11 |
| 28/02/2024 10:00 | 326,47 |
| 28/02/2024 11:00 | 326,37 |
| 28/02/2024 12:00 | 326,25 |
| 28/02/2024 13:00 | 326,12 |
| 28/02/2024 14:00 | 326,01 |
| 28/02/2024 15:00 | 325,93 |
| 28/02/2024 16:00 | 325,73 |
| 28/02/2024 17:00 | 325,42 |
| 28/02/2024 18:00 | 325,39 |
| 28/02/2024 19:00 | 325,28 |
| 28/02/2024 20:00 | 325,18 |
| 28/02/2024 21:00 | 325,61 |
| 28/02/2024 22:00 | 326,28 |
| 28/02/2024 23:00 | 326,85 |
| 29/02/2024 00:00 | 327,06 |
| 29/02/2024 01:00 | 326,99 |
| 29/02/2024 02:00 | 326,90 |
| 29/02/2024 03:00 | 326,52 |
| 29/02/2024 04:00 | 326,22 |
| 29/02/2024 05:00 | 326,11 |
| 29/02/2024 06:00 | 326,01 |
| 29/02/2024 07:00 | 326,03 |
| 29/02/2024 08:00 | 326,12 |
| 29/02/2024 09:00 | 326,16 |
| 29/02/2024 10:00 | 326,04 |
| 29/02/2024 11:00 | 325,59 |
| 29/02/2024 12:00 | 325,10 |
| 29/02/2024 13:00 | 324,66 |
| 29/02/2024 14:00 | 324,29 |
| 29/02/2024 15:00 | 324,02 |
| 29/02/2024 16:00 | 323,80 |
| 29/02/2024 17:00 | 323,49 |
| 29/02/2024 18:00 | 322,95 |
| 29/02/2024 19:00 | 322,69 |
| 29/02/2024 20:00 | 323,05 |
| 29/02/2024 21:00 | 324,00 |
| 29/02/2024 22:00 | 324,85 |
| 29/02/2024 23:00 | 325,56 |
| 01/03/2024 00:00 | 326,00 |
| 01/03/2024 01:00 | 326,22 |
| 01/03/2024 02:00 | 326,38 |
| 01/03/2024 03:00 | 326,58 |
| 01/03/2024 04:00 | 326,59 |
| 01/03/2024 05:00 | 326,53 |
| 01/03/2024 06:00 | 326,45 |
| 01/03/2024 07:00 | 326,36 |
| 01/03/2024 08:00 | 326,28 |
| 01/03/2024 09:00 | 326,36 |
| 01/03/2024 10:00 | 326,63 |
| 01/03/2024 11:00 | 326,65 |
| 01/03/2024 12:00 | 326,50 |
| 01/03/2024 13:00 | 326,24 |
| 01/03/2024 14:00 | 326,09 |
| 01/03/2024 15:00 | 325,94 |
| 01/03/2024 16:00 | 325,74 |
| 01/03/2024 17:00 | 325,48 |
| 01/03/2024 18:00 | 325,18 |
| 01/03/2024 19:00 | 325,04 |
| 01/03/2024 20:00 | 325,12 |
| 01/03/2024 21:00 | 325,38 |
| 01/03/2024 22:00 | 325,95 |
| 01/03/2024 23:00 | 326,43 |
| 02/03/2024 00:00 | 326,80 |
| 02/03/2024 01:00 | 327,03 |
| 02/03/2024 02:00 | 327,14 |
| 02/03/2024 03:00 | 327,21 |
| 02/03/2024 04:00 | 327,21 |
| 02/03/2024 05:00 | 326,96 |
| 02/03/2024 06:00 | 326,80 |
| 02/03/2024 07:00 | 326,70 |
| 02/03/2024 08:00 | 326,88 |
| 02/03/2024 09:00 | 326,97 |
| 02/03/2024 10:00 | 326,95 |
| 02/03/2024 11:00 | 326,94 |
| 02/03/2024 12:00 | 326,85 |
| 02/03/2024 13:00 | 326,56 |
| 02/03/2024 14:00 | 326,42 |
| 02/03/2024 15:00 | 326,19 |
| 02/03/2024 16:00 | 325,97 |
| 02/03/2024 17:00 | 325,79 |
| 02/03/2024 18:00 | 325,75 |
| 02/03/2024 19:00 | 325,78 |
| 02/03/2024 20:00 | 325,91 |
| 02/03/2024 21:00 | 325,99 |
| 02/03/2024 22:00 | 326,09 |
| 02/03/2024 23:00 | 326,46 |
| 03/03/2024 00:00 | 327,03 |
| 03/03/2024 01:00 | 327,07 |
| 03/03/2024 02:00 | 326,70 |
| 03/03/2024 03:00 | 326,50 |
| 03/03/2024 04:00 | 326,40 |
| 03/03/2024 05:00 | 326,62 |
| 03/03/2024 06:00 | 326,78 |
| 03/03/2024 07:00 | 326,97 |
| 03/03/2024 08:00 | 326,87 |
| 03/03/2024 09:00 | 326,70 |
| 03/03/2024 10:00 | 326,59 |
| 03/03/2024 11:00 | 326,47 |
| 03/03/2024 12:00 | 326,33 |
| 03/03/2024 13:00 | 326,21 |
| 03/03/2024 14:00 | 326,10 |
| 03/03/2024 15:00 | 326,00 |
| 03/03/2024 16:00 | 325,87 |
| 03/03/2024 17:00 | 325,66 |
| 03/03/2024 18:00 | 325,30 |
| 03/03/2024 19:00 | 325,34 |
| 03/03/2024 20:00 | 325,50 |
| 03/03/2024 21:00 | 325,93 |
| 03/03/2024 22:00 | 326,30 |
| 03/03/2024 23:00 | 326,38 |
| 04/03/2024 00:00 | 326,59 |
| 04/03/2024 01:00 | 326,73 |
| 04/03/2024 02:00 | 326,62 |
| 04/03/2024 03:00 | 326,85 |
| 04/03/2024 04:00 | 327,02 |
| 04/03/2024 05:00 | 327,02 |
| 04/03/2024 06:00 | 326,79 |
| 04/03/2024 07:00 | 326,34 |
| 04/03/2024 08:00 | 326,43 |
| 04/03/2024 09:00 | 327,00 |
| 04/03/2024 10:00 | 327,40 |
| 04/03/2024 11:00 | 327,28 |
| 04/03/2024 12:00 | 326,70 |
| 04/03/2024 13:00 | 326,38 |
| 04/03/2024 14:00 | 326,08 |
| 04/03/2024 15:00 | 325,85 |
| 04/03/2024 16:00 | 325,65 |
| 04/03/2024 17:00 | 325,32 |
| 04/03/2024 18:00 | 324,89 |
| 04/03/2024 19:00 | 324,41 |
| 04/03/2024 20:00 | 324,43 |
| 04/03/2024 21:00 | 324,68 |
| 04/03/2024 22:00 | 325,16 |
| 04/03/2024 23:00 | 325,70 |
| 05/03/2024 00:00 | 326,12 |
| 05/03/2024 01:00 | 326,35 |
| 05/03/2024 02:00 | 326,48 |
| 05/03/2024 03:00 | 326,57 |
| 05/03/2024 04:00 | 326,65 |
| 05/03/2024 05:00 | 326,55 |
| 05/03/2024 06:00 | 326,39 |
| 05/03/2024 07:00 | 326,22 |
| 05/03/2024 08:00 | 326,31 |
| 05/03/2024 09:00 | 326,74 |
| 05/03/2024 11:00 | 326,76 |
| 05/03/2024 12:00 | 326,08 |
| 05/03/2024 13:00 | 325,38 |
| 05/03/2024 14:00 | 324,83 |
| 05/03/2024 15:00 | 324,45 |
| 05/03/2024 16:00 | 324,22 |
| 05/03/2024 17:00 | 324,00 |
| 05/03/2024 18:00 | 323,88 |
| 05/03/2024 19:00 | 323,67 |
| 05/03/2024 20:00 | 323,74 |
| 05/03/2024 21:00 | 324,04 |
| 05/03/2024 22:00 | 324,67 |
| 05/03/2024 23:00 | 325,35 |
| 06/03/2024 00:00 | 325,80 |
| 06/03/2024 01:00 | 325,95 |
| 06/03/2024 02:00 | 326,09 |
| 06/03/2024 03:00 | 326,02 |
| 06/03/2024 04:00 | 325,92 |
| 06/03/2024 05:00 | 325,93 |
| 06/03/2024 06:00 | 325,84 |
| 06/03/2024 07:00 | 325,81 |
| 06/03/2024 08:00 | 326,01 |
| 06/03/2024 09:00 | 326,27 |
| 06/03/2024 10:00 | 326,31 |
| 06/03/2024 11:00 | 325,89 |
| 06/03/2024 12:00 | 325,40 |
| 06/03/2024 13:00 | 325,02 |
| 06/03/2024 14:00 | 324,62 |
| 06/03/2024 15:00 | 324,46 |
| 06/03/2024 16:00 | 324,43 |
| 06/03/2024 17:00 | 324,65 |
| 06/03/2024 18:00 | 324,87 |
| 06/03/2024 19:00 | 324,90 |
| 06/03/2024 20:00 | 325,17 |
| 06/03/2024 21:00 | 325,62 |
| 06/03/2024 22:00 | 325,98 |
| 06/03/2024 23:00 | 326,39 |
| 07/03/2024 00:00 | 326,79 |
| 07/03/2024 01:00 | 327,12 |
| 07/03/2024 02:00 | 327,26 |
| 07/03/2024 03:00 | 327,30 |
| 07/03/2024 04:00 | 327,31 |
| 07/03/2024 05:00 | 327,19 |
| 07/03/2024 06:00 | 326,98 |
| 07/03/2024 07:00 | 326,74 |
| 07/03/2024 08:00 | 326,49 |
| 07/03/2024 09:00 | 326,42 |
| 07/03/2024 19:00 | 326,22 |
| 07/03/2024 20:00 | 326,27 |
| 07/03/2024 21:00 | 326,38 |
| 07/03/2024 22:00 | 326,52 |
| 07/03/2024 23:00 | 326,79 |
| 08/03/2024 00:00 | 327,10 |
| 08/03/2024 01:00 | 327,06 |
| 08/03/2024 02:00 | 327,10 |
| 08/03/2024 03:00 | 326,96 |
| 08/03/2024 04:00 | 326,73 |
| 08/03/2024 05:00 | 326,53 |
| 08/03/2024 06:00 | 326,21 |
| 08/03/2024 07:00 | 325,84 |
| 08/03/2024 08:00 | 325,67 |
| 08/03/2024 09:00 | 325,91 |
| 08/03/2024 10:00 | 326,11 |
| 08/03/2024 11:00 | 326,13 |
| 08/03/2024 12:00 | 325,92 |
| 08/03/2024 13:00 | 325,89 |
| 08/03/2024 14:00 | 325,98 |
| 08/03/2024 15:00 | 326,15 |
| 08/03/2024 16:00 | 326,30 |
| 08/03/2024 17:00 | 326,38 |
| 08/03/2024 18:00 | 326,46 |
| 08/03/2024 19:00 | 326,58 |
| 08/03/2024 20:00 | 326,59 |
| 08/03/2024 21:00 | 326,59 |
| 08/03/2024 22:00 | 326,60 |
| 08/03/2024 23:00 | 326,64 |
| 09/03/2024 00:00 | 326,66 |
| 09/03/2024 01:00 | 326,76 |
| 09/03/2024 02:00 | 326,76 |
| 09/03/2024 03:00 | 326,76 |
| 09/03/2024 04:00 | 326,69 |
| 09/03/2024 05:00 | 326,51 |
| 09/03/2024 06:00 | 326,54 |
| 09/03/2024 07:00 | 326,54 |
| 09/03/2024 08:00 | 326,43 |
| 09/03/2024 09:00 | 326,09 |
| 09/03/2024 10:00 | 325,79 |
| 09/03/2024 11:00 | 326,00 |
| 09/03/2024 12:00 | 326,27 |
| 09/03/2024 13:00 | 326,21 |
| 09/03/2024 14:00 | 326,06 |
| 09/03/2024 15:00 | 325,90 |
| 09/03/2024 16:00 | 325,87 |
| 09/03/2024 17:00 | 325,90 |
| 09/03/2024 18:00 | 325,75 |
| 09/03/2024 19:00 | 325,58 |
| 09/03/2024 20:00 | 325,50 |
| 09/03/2024 21:00 | 325,54 |
| 09/03/2024 22:00 | 325,85 |
| 09/03/2024 23:00 | 326,21 |
| 10/03/2024 00:00 | 326,49 |
| 10/03/2024 01:00 | 326,60 |
| 10/03/2024 02:00 | 326,63 |
| 10/03/2024 03:00 | 326,55 |
| 10/03/2024 04:00 | 326,16 |
| 10/03/2024 05:00 | 325,82 |
| 10/03/2024 06:00 | 325,58 |
| 10/03/2024 07:00 | 325,30 |
| 10/03/2024 08:00 | 324,98 |
| 10/03/2024 09:00 | 324,64 |
| 10/03/2024 10:00 | 324,54 |
| 10/03/2024 11:00 | 324,48 |
| 10/03/2024 12:00 | 324,38 |
| 10/03/2024 13:00 | 324,36 |
| 10/03/2024 14:00 | 324,35 |
| 10/03/2024 15:00 | 324,36 |
| 10/03/2024 16:00 | 324,37 |
| 10/03/2024 17:00 | 324,37 |
| 10/03/2024 18:00 | 324,37 |
| 10/03/2024 19:00 | 324,43 |
| 10/03/2024 20:00 | 324,66 |
| 10/03/2024 21:00 | 324,99 |
| 10/03/2024 22:00 | 325,55 |
| 10/03/2024 23:00 | 326,17 |
| 11/03/2024 00:00 | 326,65 |
| 11/03/2024 01:00 | 327,15 |
| 11/03/2024 02:00 | 327,38 |
| 11/03/2024 03:00 | 327,44 |
| 11/03/2024 04:00 | 327,43 |
| 11/03/2024 05:00 | 327,38 |
| 11/03/2024 06:00 | 327,32 |
| 11/03/2024 07:00 | 327,26 |
| 11/03/2024 08:00 | 327,22 |
| 11/03/2024 09:00 | 327,38 |
| 11/03/2024 10:00 | 327,33 |
| 11/03/2024 11:00 | 327,09 |
| 11/03/2024 12:00 | 326,90 |
| 11/03/2024 13:00 | 326,56 |
| 11/03/2024 14:00 | 326,31 |
| 11/03/2024 15:00 | 326,15 |
| 11/03/2024 16:00 | 326,17 |
| 11/03/2024 17:00 | 326,17 |
| 11/03/2024 18:00 | 326,04 |
| 11/03/2024 19:00 | 325,81 |
| 11/03/2024 20:00 | 325,72 |
| 11/03/2024 21:00 | 325,87 |
| 11/03/2024 22:00 | 326,10 |
| 11/03/2024 23:00 | 326,26 |
| 12/03/2024 00:00 | 326,28 |
| 12/03/2024 01:00 | 326,27 |
| 12/03/2024 02:00 | 326,25 |
| 12/03/2024 03:00 | 326,24 |
| 12/03/2024 04:00 | 326,26 |
| 12/03/2024 05:00 | 326,27 |
| 12/03/2024 06:00 | 326,23 |
| 12/03/2024 07:00 | 326,15 |
| 12/03/2024 08:00 | 326,24 |
| 12/03/2024 09:00 | 326,65 |
| 12/03/2024 10:00 | 326,84 |
| 12/03/2024 11:00 | 326,92 |
| 12/03/2024 12:00 | 326,94 |
| 12/03/2024 13:00 | 326,95 |
| 12/03/2024 14:00 | 326,98 |
| 12/03/2024 15:00 | 326,96 |
| 12/03/2024 16:00 | 326,91 |
| 12/03/2024 17:00 | 326,91 |
| 12/03/2024 18:00 | 326,87 |
| 12/03/2024 19:00 | 326,99 |
| 12/03/2024 20:00 | 327,28 |
| 12/03/2024 21:00 | 327,55 |
| 12/03/2024 22:00 | 327,66 |
| 12/03/2024 23:00 | 327,66 |
| 13/03/2024 00:00 | 327,64 |
| 13/03/2024 01:00 | 327,58 |
| 13/03/2024 02:00 | 327,52 |
| 13/03/2024 03:00 | 327,45 |
| 13/03/2024 04:00 | 327,37 |
| 13/03/2024 05:00 | 327,25 |
| 13/03/2024 06:00 | 326,99 |
| 13/03/2024 07:00 | 326,79 |
| 13/03/2024 08:00 | 326,76 |
| 13/03/2024 09:00 | 326,92 |
| 13/03/2024 10:00 | 327,07 |
| 13/03/2024 11:00 | 327,03 |
| 13/03/2024 12:00 | 326,88 |
| 13/03/2024 13:00 | 326,34 |
| 13/03/2024 14:00 | 325,78 |
| 13/03/2024 15:00 | 325,28 |
| 13/03/2024 16:00 | 324,56 |
| 13/03/2024 17:00 | 323,95 |
| 13/03/2024 18:00 | 323,31 |
| 13/03/2024 19:00 | 323,01 |
| 13/03/2024 20:00 | 323,10 |
| 13/03/2024 21:00 | 323,36 |
| 13/03/2024 22:00 | 324,01 |
| 13/03/2024 23:00 | 324,76 |
| 14/03/2024 00:00 | 325,56 |
| 14/03/2024 01:00 | 326,25 |
| 14/03/2024 02:00 | 326,44 |
| 14/03/2024 03:00 | 326,46 |
| 14/03/2024 04:00 | 326,38 |
| 14/03/2024 05:00 | 326,28 |
| 14/03/2024 06:00 | 326,25 |
| 14/03/2024 07:00 | 326,34 |
| 14/03/2024 08:00 | 326,57 |
| 14/03/2024 09:00 | 327,01 |
| 14/03/2024 10:00 | 327,28 |
| 14/03/2024 11:00 | 327,24 |
| 14/03/2024 12:00 | 327,14 |
| 14/03/2024 13:00 | 326,92 |
| 14/03/2024 14:00 | 326,42 |
| 14/03/2024 15:00 | 325,93 |
| 14/03/2024 16:00 | 325,32 |
| 14/03/2024 17:00 | 324,80 |
| 14/03/2024 18:00 | 324,41 |
| 14/03/2024 19:00 | 324,30 |
| 14/03/2024 20:00 | 324,55 |
| 14/03/2024 21:00 | 324,95 |
| 14/03/2024 22:00 | 325,46 |
| 14/03/2024 23:00 | 325,91 |
| 15/03/2024 00:00 | 326,16 |
| 15/03/2024 01:00 | 326,27 |
| 15/03/2024 02:00 | 326,55 |
| 15/03/2024 03:00 | 326,71 |
| 15/03/2024 04:00 | 326,64 |
| 15/03/2024 05:00 | 326,44 |
| 15/03/2024 06:00 | 326,36 |
| 15/03/2024 07:00 | 326,45 |
| 15/03/2024 08:00 | 326,70 |
| 15/03/2024 09:00 | 326,90 |
| 15/03/2024 10:00 | 326,95 |
| 15/03/2024 11:00 | 327,10 |
| 15/03/2024 12:00 | 327,17 |
| 15/03/2024 13:00 | 326,99 |
| 15/03/2024 14:00 | 326,62 |
| 15/03/2024 15:00 | 326,20 |
| 15/03/2024 16:00 | 325,76 |
| 15/03/2024 17:00 | 325,47 |
| 15/03/2024 18:00 | 325,43 |
| 15/03/2024 19:00 | 325,54 |
| 15/03/2024 20:00 | 325,73 |
| 15/03/2024 21:00 | 325,96 |
| 15/03/2024 22:00 | 326,19 |
| 15/03/2024 23:00 | 326,45 |
| 16/03/2024 00:00 | 326,75 |
| 16/03/2024 01:00 | 327,06 |
| 16/03/2024 02:00 | 327,26 |
| 16/03/2024 03:00 | 327,39 |
| 16/03/2024 04:00 | 327,52 |
| 16/03/2024 05:00 | 327,56 |
| 16/03/2024 06:00 | 327,60 |
| 16/03/2024 07:00 | 327,56 |
| 16/03/2024 08:00 | 327,52 |
| 16/03/2024 09:00 | 327,47 |
| 16/03/2024 10:00 | 327,17 |
| 16/03/2024 11:00 | 327,02 |
| 16/03/2024 12:00 | 326,68 |
| 16/03/2024 13:00 | 326,25 |
| 16/03/2024 14:00 | 325,75 |
| 16/03/2024 15:00 | 325,30 |
| 16/03/2024 16:00 | 324,76 |
| 16/03/2024 17:00 | 324,32 |
| 16/03/2024 18:00 | 324,16 |
| 16/03/2024 19:00 | 324,19 |
| 16/03/2024 20:00 | 324,44 |
| 16/03/2024 21:00 | 324,76 |
| 16/03/2024 22:00 | 325,12 |
| 16/03/2024 23:00 | 325,54 |
| 17/03/2024 00:00 | 325,75 |
| 17/03/2024 01:00 | 325,87 |
| 17/03/2024 02:00 | 325,79 |
| 17/03/2024 03:00 | 325,50 |
| 17/03/2024 04:00 | 325,21 |
| 17/03/2024 05:00 | 324,91 |
| 17/03/2024 06:00 | 324,63 |
| 17/03/2024 07:00 | 324,46 |
| 17/03/2024 08:00 | 324,75 |
| 17/03/2024 09:00 | 325,13 |
| 17/03/2024 10:00 | 324,97 |
| 17/03/2024 11:00 | 324,75 |
| 17/03/2024 12:00 | 324,61 |
| 17/03/2024 13:00 | 324,44 |
| 17/03/2024 14:00 | 324,33 |
| 17/03/2024 15:00 | 324,24 |
| 17/03/2024 16:00 | 324,07 |
| 17/03/2024 17:00 | 323,89 |
| 17/03/2024 18:00 | 324,05 |
| 17/03/2024 19:00 | 324,28 |
| 17/03/2024 20:00 | 324,56 |
| 17/03/2024 21:00 | 324,87 |
| 17/03/2024 22:00 | 325,24 |
| 17/03/2024 23:00 | 325,64 |
| 18/03/2024 00:00 | 326,03 |
| 18/03/2024 01:00 | 326,40 |
| 18/03/2024 02:00 | 326,70 |
| 18/03/2024 03:00 | 326,74 |
| 18/03/2024 04:00 | 326,55 |
| 18/03/2024 05:00 | 326,32 |
| 18/03/2024 06:00 | 326,29 |
| 18/03/2024 07:00 | 326,55 |
| 18/03/2024 08:00 | 326,65 |
| 18/03/2024 09:00 | 326,56 |
| 18/03/2024 10:00 | 326,42 |
| 18/03/2024 11:00 | 326,32 |
| 18/03/2024 12:00 | 325,69 |
| 18/03/2024 13:00 | 324,95 |
| 18/03/2024 14:00 | 324,34 |
| 18/03/2024 15:00 | 323,81 |
| 18/03/2024 16:00 | 323,60 |
| 18/03/2024 17:00 | 323,58 |
| 18/03/2024 18:00 | 323,85 |
| 18/03/2024 19:00 | 324,37 |
| 18/03/2024 20:00 | 324,76 |
| 18/03/2024 21:00 | 325,07 |
| 18/03/2024 22:00 | 325,43 |
| 18/03/2024 23:00 | 325,90 |
| 19/03/2024 00:00 | 326,35 |
| 19/03/2024 01:00 | 326,61 |
| 19/03/2024 02:00 | 326,86 |
| 19/03/2024 03:00 | 327,07 |
| 19/03/2024 04:00 | 327,20 |
| 19/03/2024 05:00 | 327,23 |
| 19/03/2024 06:00 | 327,19 |
| 19/03/2024 07:00 | 327,30 |
| 19/03/2024 08:00 | 327,52 |
| 19/03/2024 09:00 | 327,57 |
| 19/03/2024 10:00 | 327,49 |
| 19/03/2024 11:00 | 327,29 |
| 19/03/2024 12:00 | 327,05 |
| 19/03/2024 13:00 | 326,82 |
| 19/03/2024 14:00 | 326,46 |
| 19/03/2024 15:00 | 326,03 |
| 19/03/2024 16:00 | 325,46 |
| 19/03/2024 17:00 | 324,79 |
| 19/03/2024 18:00 | 324,33 |
| 19/03/2024 19:00 | 324,33 |
| 19/03/2024 20:00 | 324,59 |
| 19/03/2024 21:00 | 324,99 |
| 19/03/2024 22:00 | 325,35 |
| 19/03/2024 23:00 | 325,60 |
| 20/03/2024 00:00 | 326,02 |
| 20/03/2024 01:00 | 326,50 |
| 20/03/2024 02:00 | 327,00 |
| 20/03/2024 03:00 | 326,91 |
| 20/03/2024 04:00 | 326,54 |
| 20/03/2024 05:00 | 326,25 |
| 20/03/2024 06:00 | 325,92 |
| 20/03/2024 07:00 | 325,95 |
| 20/03/2024 08:00 | 326,16 |
| 20/03/2024 09:00 | 326,81 |
| 20/03/2024 10:00 | 327,24 |
| 20/03/2024 11:00 | 327,24 |
| 20/03/2024 12:00 | 326,91 |
| 20/03/2024 13:00 | 326,42 |
| 20/03/2024 14:00 | 325,99 |
| 20/03/2024 15:00 | 325,76 |
| 20/03/2024 16:00 | 325,60 |
| 20/03/2024 17:00 | 325,66 |
| 20/03/2024 18:00 | 325,77 |
| 20/03/2024 19:00 | 325,86 |
| 20/03/2024 20:00 | 325,97 |
| 20/03/2024 21:00 | 326,20 |
| 20/03/2024 22:00 | 326,49 |
| 20/03/2024 23:00 | 326,86 |
| 21/03/2024 00:00 | 327,11 |
| 21/03/2024 01:00 | 327,19 |
| 21/03/2024 02:00 | 327,21 |
| 21/03/2024 03:00 | 327,08 |
| 21/03/2024 04:00 | 326,92 |
| 21/03/2024 05:00 | 326,76 |
| 21/03/2024 06:00 | 326,60 |
| 21/03/2024 07:00 | 326,50 |
| 21/03/2024 08:00 | 326,51 |
| 21/03/2024 09:00 | 326,59 |
| 21/03/2024 10:00 | 326,63 |
| 21/03/2024 11:00 | 326,70 |
| 21/03/2024 12:00 | 326,69 |
| 21/03/2024 13:00 | 326,52 |
| 21/03/2024 14:00 | 326,11 |
| 21/03/2024 15:00 | 325,64 |
| 21/03/2024 16:00 | 325,21 |
| 21/03/2024 17:00 | 324,79 |
| 21/03/2024 18:00 | 324,19 |
| 21/03/2024 19:00 | 324,11 |
| 21/03/2024 20:00 | 324,46 |
| 21/03/2024 21:00 | 324,87 |
| 21/03/2024 22:00 | 325,44 |
| 21/03/2024 23:00 | 325,94 |
| 22/03/2024 00:00 | 326,17 |
| 22/03/2024 01:00 | 326,17 |
| 22/03/2024 02:00 | 326,06 |
| 22/03/2024 03:00 | 325,89 |
| 22/03/2024 04:00 | 325,72 |
| 22/03/2024 05:00 | 325,57 |
| 22/03/2024 06:00 | 325,56 |
| 22/03/2024 07:00 | 325,64 |
| 22/03/2024 08:00 | 325,98 |
| 22/03/2024 09:00 | 326,31 |
| 22/03/2024 10:00 | 326,41 |
| 22/03/2024 11:00 | 326,55 |
| 22/03/2024 12:00 | 326,58 |
| 22/03/2024 13:00 | 326,20 |
| 22/03/2024 14:00 | 325,56 |
| 22/03/2024 15:00 | 324,79 |
| 22/03/2024 16:00 | 324,00 |
| 22/03/2024 17:00 | 323,58 |
| 22/03/2024 18:00 | 323,30 |
| 22/03/2024 19:00 | 323,25 |
| 22/03/2024 20:00 | 323,48 |
| 22/03/2024 21:00 | 323,84 |
| 22/03/2024 22:00 | 324,27 |
| 22/03/2024 23:00 | 324,72 |
| 23/03/2024 00:00 | 324,95 |
| 23/03/2024 01:00 | 324,90 |
| 23/03/2024 02:00 | 325,06 |
| 23/03/2024 03:00 | 325,02 |
| 23/03/2024 04:00 | 325,13 |
| 23/03/2024 05:00 | 325,32 |
| 23/03/2024 06:00 | 325,41 |
| 23/03/2024 07:00 | 325,32 |
| 23/03/2024 08:00 | 325,43 |
| 23/03/2024 09:00 | 325,30 |
| 23/03/2024 10:00 | 325,10 |
| 23/03/2024 11:00 | 324,91 |
| 23/03/2024 12:00 | 324,86 |
| 23/03/2024 13:00 | 324,67 |
| 23/03/2024 14:00 | 324,47 |
| 23/03/2024 15:00 | 324,28 |
| 23/03/2024 16:00 | 323,98 |
| 23/03/2024 17:00 | 323,71 |
| 23/03/2024 18:00 | 323,75 |
| 23/03/2024 19:00 | 323,87 |
| 23/03/2024 20:00 | 324,02 |
| 23/03/2024 21:00 | 324,40 |
| 23/03/2024 23:00 | 325,45 |
| 24/03/2024 00:00 | 325,55 |
| 24/03/2024 01:00 | 325,79 |
| 24/03/2024 02:00 | 326,11 |
| 24/03/2024 03:00 | 326,45 |
| 24/03/2024 04:00 | 326,76 |
| 24/03/2024 05:00 | 327,04 |
| 24/03/2024 06:00 | 327,30 |
| 24/03/2024 07:00 | 327,44 |
| 24/03/2024 08:00 | 327,40 |
| 24/03/2024 09:00 | 327,36 |
| 24/03/2024 10:00 | 327,20 |
| 24/03/2024 11:00 | 327,01 |
| 24/03/2024 12:00 | 327,10 |
| 24/03/2024 13:00 | 327,21 |
| 24/03/2024 14:00 | 327,20 |
| 24/03/2024 15:00 | 327,04 |
| 24/03/2024 16:00 | 326,85 |
| 24/03/2024 17:00 | 326,73 |
| 24/03/2024 18:00 | 326,79 |
| 24/03/2024 19:00 | 326,71 |
| 24/03/2024 20:00 | 326,71 |
| 24/03/2024 21:00 | 326,85 |
| 24/03/2024 22:00 | 327,23 |
| 24/03/2024 23:00 | 327,35 |
| 25/03/2024 00:00 | 327,37 |
| 25/03/2024 01:00 | 327,33 |
| 25/03/2024 02:00 | 327,30 |
| 25/03/2024 03:00 | 327,26 |
| 25/03/2024 04:00 | 327,06 |
| 25/03/2024 05:00 | 326,97 |
| 25/03/2024 06:00 | 326,89 |
| 25/03/2024 07:00 | 326,69 |
| 25/03/2024 08:00 | 326,64 |
| 25/03/2024 09:00 | 326,67 |
| 25/03/2024 10:00 | 326,84 |
| 25/03/2024 11:00 | 326,88 |
| 25/03/2024 12:00 | 326,83 |
| 25/03/2024 13:00 | 326,73 |
| 25/03/2024 14:00 | 326,47 |
| 25/03/2024 15:00 | 326,24 |
| 25/03/2024 16:00 | 326,10 |
| 25/03/2024 17:00 | 325,95 |
| 25/03/2024 18:00 | 325,55 |
| 25/03/2024 19:00 | 325,28 |
| 25/03/2024 20:00 | 325,40 |
| 25/03/2024 21:00 | 325,72 |
| 25/03/2024 22:00 | 325,98 |
| 25/03/2024 23:00 | 326,12 |
| 26/03/2024 00:00 | 326,31 |
| 26/03/2024 01:00 | 326,49 |
| 26/03/2024 02:00 | 326,64 |
| 26/03/2024 03:00 | 326,70 |
| 26/03/2024 04:00 | 326,82 |
| 26/03/2024 05:00 | 326,96 |
| 26/03/2024 06:00 | 327,20 |
| 26/03/2024 07:00 | 327,20 |
| 26/03/2024 08:00 | 327,15 |
| 26/03/2024 09:00 | 327,19 |
| 26/03/2024 10:00 | 327,29 |
| 26/03/2024 11:00 | 327,09 |
| 26/03/2024 12:00 | 326,41 |
| 26/03/2024 13:00 | 325,86 |
| 26/03/2024 14:00 | 325,44 |
| 26/03/2024 15:00 | 325,07 |
| 26/03/2024 16:00 | 324,67 |
| 26/03/2024 17:00 | 324,49 |
| 26/03/2024 18:00 | 324,43 |
| 26/03/2024 19:00 | 324,35 |
| 26/03/2024 20:00 | 324,27 |
| 26/03/2024 21:00 | 324,45 |
| 26/03/2024 22:00 | 324,89 |
| 26/03/2024 23:00 | 325,35 |
| 27/03/2024 00:00 | 325,96 |
| 27/03/2024 01:00 | 326,37 |
| 27/03/2024 02:00 | 326,79 |
| 27/03/2024 03:00 | 327,02 |
| 27/03/2024 04:00 | 326,86 |
| 27/03/2024 05:00 | 326,61 |
| 27/03/2024 06:00 | 326,34 |
| 27/03/2024 07:00 | 326,20 |
| 27/03/2024 08:00 | 326,19 |
| 27/03/2024 09:00 | 326,39 |
| 27/03/2024 10:00 | 326,59 |
| 27/03/2024 11:00 | 326,56 |
| 27/03/2024 12:00 | 326,26 |
| 27/03/2024 13:00 | 326,03 |
| 27/03/2024 14:00 | 325,76 |
| 27/03/2024 15:00 | 325,48 |
| 27/03/2024 16:00 | 325,02 |
| 27/03/2024 17:00 | 324,62 |
| 27/03/2024 18:00 | 324,45 |
| 27/03/2024 19:00 | 324,57 |
| 27/03/2024 20:00 | 324,67 |
| 27/03/2024 21:00 | 324,95 |
| 27/03/2024 22:00 | 325,37 |
| 27/03/2024 23:00 | 325,80 |
| 28/03/2024 00:00 | 326,25 |
| 28/03/2024 01:00 | 326,07 |
| 28/03/2024 02:00 | 325,82 |
| 28/03/2024 03:00 | 325,70 |
| 28/03/2024 04:00 | 325,32 |
| 28/03/2024 05:00 | 325,02 |
| 28/03/2024 06:00 | 324,91 |
| 28/03/2024 07:00 | 324,84 |
| 28/03/2024 08:00 | 324,99 |
| 28/03/2024 09:00 | 325,21 |
| 28/03/2024 10:00 | 325,51 |
| 28/03/2024 11:00 | 325,43 |
| 28/03/2024 12:00 | 325,27 |
| 28/03/2024 13:00 | 325,24 |
| 28/03/2024 14:00 | 325,37 |
| 28/03/2024 15:00 | 325,44 |
| 28/03/2024 16:00 | 325,34 |
| 28/03/2024 17:00 | 325,42 |
| 28/03/2024 18:00 | 325,60 |
| 28/03/2024 19:00 | 325,73 |
| 28/03/2024 20:00 | 325,72 |
| 28/03/2024 21:00 | 325,69 |
| 28/03/2024 22:00 | 325,64 |
| 28/03/2024 23:00 | 325,61 |
| 29/03/2024 00:00 | 325,76 |
| 29/03/2024 01:00 | 325,67 |
| 29/03/2024 02:00 | 325,58 |
| 29/03/2024 03:00 | 325,53 |
| 29/03/2024 04:00 | 325,47 |
| 29/03/2024 05:00 | 325,56 |
| 29/03/2024 06:00 | 325,69 |
| 29/03/2024 07:00 | 325,89 |
| 29/03/2024 08:00 | 326,17 |
| 29/03/2024 09:00 | 326,25 |
| 29/03/2024 10:00 | 326,23 |
| 29/03/2024 11:00 | 326,14 |
| 29/03/2024 12:00 | 326,14 |
| 29/03/2024 13:00 | 326,25 |
| 29/03/2024 14:00 | 326,17 |
| 29/03/2024 15:00 | 326,05 |
| 29/03/2024 16:00 | 325,87 |
| 29/03/2024 17:00 | 325,69 |
| 29/03/2024 18:00 | 325,28 |
| 29/03/2024 19:00 | 325,19 |
| 29/03/2024 20:00 | 325,27 |
| 29/03/2024 21:00 | 325,42 |
| 29/03/2024 22:00 | 325,63 |
| 29/03/2024 23:00 | 325,85 |
| 30/03/2024 00:00 | 326,20 |
| 30/03/2024 01:00 | 326,50 |
| 30/03/2024 02:00 | 326,66 |
| 30/03/2024 03:00 | 326,51 |
| 30/03/2024 04:00 | 326,34 |
| 30/03/2024 05:00 | 325,95 |
| 30/03/2024 06:00 | 325,53 |
| 30/03/2024 07:00 | 325,24 |
| 30/03/2024 08:00 | 325,17 |
| 30/03/2024 09:00 | 325,22 |
| 30/03/2024 10:00 | 325,29 |
| 30/03/2024 11:00 | 325,32 |
| 30/03/2024 12:00 | 325,33 |
| 30/03/2024 13:00 | 325,35 |
| 30/03/2024 14:00 | 325,53 |
| 30/03/2024 15:00 | 325,72 |
| 30/03/2024 16:00 | 325,70 |
| 30/03/2024 17:00 | 325,72 |
| 30/03/2024 18:00 | 325,68 |
| 30/03/2024 19:00 | 325,71 |
| 30/03/2024 20:00 | 326,00 |
| 30/03/2024 21:00 | 326,23 |
| 30/03/2024 22:00 | 326,50 |
| 30/03/2024 23:00 | 326,67 |
| 31/03/2024 00:00 | 326,53 |
| 31/03/2024 01:00 | 326,46 |
| 31/03/2024 03:00 | 326,16 |
| 31/03/2024 04:00 | 325,78 |
| 31/03/2024 05:00 | 325,42 |
| 31/03/2024 06:00 | 325,14 |
| 31/03/2024 07:00 | 324,95 |
| 31/03/2024 08:00 | 324,91 |
| 31/03/2024 09:00 | 324,81 |
| 31/03/2024 10:00 | 324,77 |
| 31/03/2024 11:00 | 325,04 |
| 31/03/2024 12:00 | 325,32 |
| 31/03/2024 13:00 | 325,62 |
| 31/03/2024 14:00 | 325,81 |
| 31/03/2024 15:00 | 325,78 |
| 31/03/2024 16:00 | 325,58 |
| 31/03/2024 17:00 | 325,46 |
| 31/03/2024 18:00 | 325,43 |
| 31/03/2024 19:00 | 325,42 |
| 31/03/2024 20:00 | 325,25 |
| 31/03/2024 21:00 | 325,32 |
| 31/03/2024 22:00 | 325,72 |
| 31/03/2024 23:00 | 326,04 |
| 01/04/2024 00:00 | 326,26 |
| 01/04/2024 01:00 | 326,30 |
| 01/04/2024 02:00 | 326,15 |
| 01/04/2024 03:00 | 326,35 |
| 01/04/2024 04:00 | 326,41 |
| 01/04/2024 05:00 | 326,34 |
| 01/04/2024 06:00 | 326,22 |
| 01/04/2024 07:00 | 326,19 |
| 01/04/2024 08:00 | 326,27 |
| 01/04/2024 09:00 | 326,50 |
| 01/04/2024 10:00 | 326,59 |
| 01/04/2024 11:00 | 326,53 |
| 01/04/2024 12:00 | 326,34 |
| 01/04/2024 13:00 | 326,03 |
| 01/04/2024 14:00 | 325,84 |
| 01/04/2024 15:00 | 325,71 |
| 01/04/2024 16:00 | 325,45 |
| 01/04/2024 17:00 | 325,31 |
| 01/04/2024 18:00 | 325,06 |
| 01/04/2024 19:00 | 325,08 |
| 01/04/2024 20:00 | 325,01 |
| 01/04/2024 21:00 | 325,15 |
| 01/04/2024 22:00 | 325,38 |
| 01/04/2024 23:00 | 325,54 |
| 02/04/2024 00:00 | 325,64 |
| 02/04/2024 01:00 | 325,92 |
| 02/04/2024 02:00 | 326,07 |
| 02/04/2024 03:00 | 326,23 |
| 02/04/2024 04:00 | 326,39 |
| 02/04/2024 05:00 | 326,52 |
| 02/04/2024 06:00 | 326,58 |
| 02/04/2024 07:00 | 326,46 |
| 02/04/2024 08:00 | 326,26 |
| 02/04/2024 09:00 | 326,32 |
| 02/04/2024 10:00 | 326,43 |
| 02/04/2024 11:00 | 326,45 |
| 02/04/2024 12:00 | 326,38 |
| 02/04/2024 13:00 | 326,23 |
| 02/04/2024 14:00 | 326,09 |
| 02/04/2024 15:00 | 325,81 |
| 02/04/2024 16:00 | 325,71 |
| 02/04/2024 17:00 | 325,64 |
| 02/04/2024 18:00 | 325,42 |
| 02/04/2024 19:00 | 325,50 |
| 02/04/2024 20:00 | 325,42 |
| 02/04/2024 21:00 | 325,31 |
| 02/04/2024 22:00 | 325,31 |
| 02/04/2024 23:00 | 325,55 |
| 03/04/2024 00:00 | 325,63 |
| 03/04/2024 01:00 | 325,69 |
| 03/04/2024 02:00 | 325,85 |
| 03/04/2024 03:00 | 326,06 |
| 03/04/2024 04:00 | 326,21 |
| 03/04/2024 05:00 | 326,29 |
| 03/04/2024 06:00 | 326,32 |
| 03/04/2024 07:00 | 326,25 |
| 03/04/2024 08:00 | 326,18 |
| 03/04/2024 09:00 | 326,19 |
| 03/04/2024 10:00 | 326,20 |
| 03/04/2024 11:00 | 326,08 |
| 03/04/2024 12:00 | 325,91 |
| 03/04/2024 13:00 | 325,64 |
| 03/04/2024 14:00 | 325,39 |
| 03/04/2024 15:00 | 325,17 |
| 03/04/2024 16:00 | 324,95 |
| 03/04/2024 17:00 | 324,76 |
| 03/04/2024 18:00 | 324,61 |
| 03/04/2024 19:00 | 324,58 |
| 03/04/2024 20:00 | 324,48 |
| 03/04/2024 21:00 | 324,52 |
| 03/04/2024 22:00 | 324,70 |
| 03/04/2024 23:00 | 324,91 |
| 04/04/2024 00:00 | 325,06 |
| 04/04/2024 01:00 | 325,18 |
| 04/04/2024 02:00 | 325,18 |
| 04/04/2024 03:00 | 325,04 |
| 04/04/2024 04:00 | 324,89 |
| 04/04/2024 05:00 | 324,76 |
| 04/04/2024 06:00 | 324,69 |
| 04/04/2024 07:00 | 324,65 |
| 04/04/2024 08:00 | 324,61 |
| 04/04/2024 09:00 | 324,71 |
| 04/04/2024 10:00 | 325,06 |
| 04/04/2024 11:00 | 325,42 |
| 04/04/2024 12:00 | 325,56 |
| 04/04/2024 13:00 | 325,35 |
| 04/04/2024 14:00 | 325,10 |
| 04/04/2024 15:00 | 324,84 |
| 04/04/2024 16:00 | 324,62 |
| 04/04/2024 17:00 | 324,65 |
| 04/04/2024 18:00 | 324,63 |
| 04/04/2024 19:00 | 324,46 |
| 04/04/2024 20:00 | 324,41 |
| 04/04/2024 21:00 | 324,32 |
| 04/04/2024 22:00 | 324,48 |
| 04/04/2024 23:00 | 324,81 |
| 05/04/2024 00:00 | 325,04 |
| 05/04/2024 01:00 | 325,27 |
| 05/04/2024 02:00 | 325,61 |
| 05/04/2024 03:00 | 325,68 |
| 05/04/2024 04:00 | 325,64 |
| 05/04/2024 05:00 | 325,55 |
| 05/04/2024 06:00 | 325,50 |
| 05/04/2024 07:00 | 325,52 |
| 05/04/2024 08:00 | 325,40 |
| 05/04/2024 09:00 | 325,26 |
| 05/04/2024 10:00 | 325,06 |
| 05/04/2024 11:00 | 324,91 |
| 05/04/2024 12:00 | 324,94 |
| 05/04/2024 13:00 | 324,90 |
| 05/04/2024 14:00 | 324,68 |
| 05/04/2024 15:00 | 324,46 |
| 05/04/2024 16:00 | 324,23 |
| 05/04/2024 17:00 | 323,97 |
| 05/04/2024 18:00 | 323,98 |
| 05/04/2024 19:00 | 324,11 |
| 05/04/2024 20:00 | 324,18 |
| 05/04/2024 21:00 | 324,34 |
| 05/04/2024 22:00 | 324,80 |
| 05/04/2024 23:00 | 325,31 |
| 06/04/2024 00:00 | 325,57 |
| 06/04/2024 01:00 | 325,70 |
| 06/04/2024 02:00 | 325,80 |
| 06/04/2024 03:00 | 325,82 |
| 06/04/2024 04:00 | 325,49 |
| 06/04/2024 05:00 | 325,33 |
| 06/04/2024 06:00 | 325,17 |
| 06/04/2024 07:00 | 324,99 |
| 06/04/2024 08:00 | 324,84 |
| 06/04/2024 09:00 | 324,67 |
| 06/04/2024 10:00 | 324,54 |
| 06/04/2024 11:00 | 324,67 |
| 06/04/2024 12:00 | 325,17 |
| 06/04/2024 13:00 | 325,76 |
| 06/04/2024 14:00 | 326,10 |
| 06/04/2024 15:00 | 326,06 |
| 06/04/2024 16:00 | 326,03 |
| 06/04/2024 17:00 | 325,97 |
| 06/04/2024 18:00 | 325,78 |
| 06/04/2024 19:00 | 325,69 |
| 06/04/2024 20:00 | 325,61 |
| 06/04/2024 21:00 | 325,49 |
| 06/04/2024 22:00 | 325,52 |
| 06/04/2024 23:00 | 325,64 |
| 07/04/2024 00:00 | 325,69 |
| 07/04/2024 01:00 | 325,65 |
| 07/04/2024 02:00 | 325,64 |
| 07/04/2024 03:00 | 325,79 |
| 07/04/2024 04:00 | 326,03 |
| 07/04/2024 05:00 | 326,23 |
| 07/04/2024 06:00 | 326,36 |
| 07/04/2024 07:00 | 326,42 |
| 07/04/2024 08:00 | 326,32 |
| 07/04/2024 09:00 | 326,23 |
| 07/04/2024 10:00 | 326,26 |
| 07/04/2024 11:00 | 326,56 |
| 07/04/2024 12:00 | 326,59 |
| 07/04/2024 13:00 | 326,47 |
| 07/04/2024 14:00 | 326,10 |
| 07/04/2024 15:00 | 325,54 |
| 07/04/2024 16:00 | 325,04 |
| 07/04/2024 17:00 | 324,62 |
| 07/04/2024 18:00 | 324,41 |
| 07/04/2024 19:00 | 324,34 |
| 07/04/2024 20:00 | 324,24 |
| 07/04/2024 21:00 | 324,40 |
| 07/04/2024 22:00 | 324,47 |
| 07/04/2024 23:00 | 324,65 |
| 08/04/2024 00:00 | 324,84 |
| 08/04/2024 01:00 | 325,01 |
| 08/04/2024 02:00 | 325,31 |
| 08/04/2024 03:00 | 325,55 |
| 08/04/2024 04:00 | 325,68 |
| 08/04/2024 05:00 | 325,63 |
| 08/04/2024 06:00 | 325,62 |
| 08/04/2024 07:00 | 325,67 |
| 08/04/2024 08:00 | 325,66 |
| 08/04/2024 09:00 | 325,67 |
| 08/04/2024 10:00 | 325,65 |
| 08/04/2024 11:00 | 325,68 |
| 08/04/2024 12:00 | 325,72 |
| 08/04/2024 13:00 | 325,64 |
| 08/04/2024 14:00 | 325,53 |
| 08/04/2024 15:00 | 325,26 |
| 08/04/2024 16:00 | 324,99 |
| 08/04/2024 17:00 | 324,61 |
| 08/04/2024 18:00 | 324,54 |
| 08/04/2024 19:00 | 324,53 |
| 08/04/2024 20:00 | 324,53 |
| 08/04/2024 21:00 | 324,43 |
| 08/04/2024 22:00 | 324,41 |
| 08/04/2024 23:00 | 324,41 |
| 09/04/2024 00:00 | 324,67 |
| 09/04/2024 01:00 | 324,79 |
| 09/04/2024 02:00 | 324,89 |
| 09/04/2024 03:00 | 325,06 |
| 09/04/2024 04:00 | 325,32 |
| 09/04/2024 05:00 | 325,58 |
| 09/04/2024 06:00 | 325,79 |
| 09/04/2024 07:00 | 325,90 |
| 09/04/2024 08:00 | 325,91 |
| 09/04/2024 09:00 | 326,01 |
| 09/04/2024 10:00 | 326,37 |
| 09/04/2024 11:00 | 326,43 |
| 09/04/2024 12:00 | 326,48 |
| 09/04/2024 13:00 | 326,31 |
| 09/04/2024 14:00 | 325,89 |
| 09/04/2024 15:00 | 325,65 |
| 09/04/2024 16:00 | 325,43 |
| 09/04/2024 17:00 | 325,50 |
| 09/04/2024 18:00 | 325,69 |
| 09/04/2024 19:00 | 325,74 |
| 09/04/2024 20:00 | 325,65 |
| 09/04/2024 21:00 | 325,65 |
| 09/04/2024 22:00 | 325,96 |
| 09/04/2024 23:00 | 326,34 |
| 10/04/2024 00:00 | 326,56 |
| 10/04/2024 01:00 | 326,60 |
| 10/04/2024 02:00 | 326,62 |
| 10/04/2024 03:00 | 326,62 |
| 10/04/2024 04:00 | 326,63 |
| 10/04/2024 05:00 | 326,64 |
| 10/04/2024 06:00 | 326,65 |
| 10/04/2024 07:00 | 326,66 |
| 10/04/2024 08:00 | 326,67 |
| 10/04/2024 09:00 | 326,68 |
| 10/04/2024 10:00 | 326,68 |
| 10/04/2024 11:00 | 326,62 |
| 10/04/2024 12:00 | 326,55 |
| 10/04/2024 13:00 | 326,33 |
| 10/04/2024 14:00 | 326,00 |
| 10/04/2024 15:00 | 325,69 |
| 10/04/2024 16:00 | 325,47 |
| 10/04/2024 17:00 | 325,44 |
| 10/04/2024 18:00 | 325,40 |
| 10/04/2024 19:00 | 325,50 |
| 10/04/2024 20:00 | 325,48 |
| 10/04/2024 21:00 | 325,43 |
| 10/04/2024 22:00 | 325,58 |
| 10/04/2024 23:00 | 325,66 |
| 11/04/2024 00:00 | 325,72 |
| 11/04/2024 01:00 | 325,81 |
| 11/04/2024 02:00 | 325,84 |
| 11/04/2024 03:00 | 325,80 |
| 11/04/2024 04:00 | 325,52 |
| 11/04/2024 05:00 | 325,17 |
| 11/04/2024 06:00 | 325,06 |
| 11/04/2024 07:00 | 325,06 |
| 11/04/2024 08:00 | 325,09 |
| 11/04/2024 09:00 | 325,09 |
| 11/04/2024 10:00 | 325,12 |
| 11/04/2024 11:00 | 325,09 |
| 11/04/2024 12:00 | 324,78 |
| 11/04/2024 13:00 | 324,36 |
| 11/04/2024 14:00 | 324,17 |
| 11/04/2024 15:00 | 324,00 |
| 11/04/2024 16:00 | 323,96 |
| 11/04/2024 17:00 | 323,83 |
| 11/04/2024 18:00 | 323,88 |
| 11/04/2024 19:00 | 324,10 |
| 11/04/2024 20:00 | 324,24 |
| 11/04/2024 21:00 | 324,59 |
| 11/04/2024 22:00 | 325,23 |
| 11/04/2024 23:00 | 325,58 |
| 12/04/2024 00:00 | 325,74 |
| 12/04/2024 01:00 | 325,80 |
| 12/04/2024 02:00 | 325,89 |
| 12/04/2024 03:00 | 325,92 |
| 12/04/2024 04:00 | 325,92 |
| 12/04/2024 05:00 | 325,91 |
| 12/04/2024 06:00 | 325,90 |
| 12/04/2024 07:00 | 326,01 |
| 12/04/2024 08:00 | 326,24 |
| 12/04/2024 09:00 | 326,52 |
| 12/04/2024 10:00 | 326,67 |
| 12/04/2024 11:00 | 326,78 |
| 12/04/2024 12:00 | 326,90 |
| 12/04/2024 13:00 | 326,82 |
| 12/04/2024 14:00 | 326,65 |
| 12/04/2024 15:00 | 326,53 |
| 12/04/2024 16:00 | 326,24 |
| 12/04/2024 17:00 | 325,98 |
| 12/04/2024 18:00 | 325,82 |
| 12/04/2024 19:00 | 325,45 |
| 12/04/2024 20:00 | 325,34 |
| 12/04/2024 21:00 | 325,38 |
| 12/04/2024 22:00 | 325,51 |
| 12/04/2024 23:00 | 325,73 |
| 13/04/2024 00:00 | 325,88 |
| 13/04/2024 01:00 | 325,98 |
| 13/04/2024 02:00 | 326,07 |
| 13/04/2024 03:00 | 326,14 |
| 13/04/2024 04:00 | 326,18 |
| 13/04/2024 05:00 | 326,21 |
| 13/04/2024 06:00 | 326,22 |
| 13/04/2024 07:00 | 326,25 |
| 13/04/2024 08:00 | 326,29 |
| 13/04/2024 09:00 | 326,50 |
| 13/04/2024 10:00 | 326,82 |
| 13/04/2024 11:00 | 326,75 |
| 13/04/2024 12:00 | 326,44 |
| 13/04/2024 13:00 | 326,05 |
| 13/04/2024 14:00 | 325,71 |
| 13/04/2024 15:00 | 325,46 |
| 13/04/2024 16:00 | 325,30 |
| 13/04/2024 17:00 | 324,91 |
| 13/04/2024 18:00 | 324,43 |
| 13/04/2024 19:00 | 324,28 |
| 13/04/2024 20:00 | 324,37 |
| 13/04/2024 21:00 | 324,42 |
| 13/04/2024 22:00 | 324,46 |
| 13/04/2024 23:00 | 324,62 |
| 14/04/2024 00:00 | 324,83 |
| 14/04/2024 01:00 | 325,06 |
| 14/04/2024 02:00 | 325,26 |
| 14/04/2024 03:00 | 325,26 |
| 14/04/2024 04:00 | 325,23 |
| 14/04/2024 05:00 | 325,21 |
| 14/04/2024 06:00 | 325,18 |
| 14/04/2024 07:00 | 325,19 |
| 14/04/2024 08:00 | 325,18 |
| 14/04/2024 09:00 | 325,41 |
| 14/04/2024 10:00 | 325,48 |
| 14/04/2024 11:00 | 325,16 |
| 14/04/2024 12:00 | 324,65 |
| 14/04/2024 13:00 | 324,16 |
| 14/04/2024 14:00 | 323,76 |
| 14/04/2024 15:00 | 323,42 |
| 14/04/2024 16:00 | 323,02 |
| 14/04/2024 17:00 | 322,50 |
| 14/04/2024 18:00 | 322,00 |
| 14/04/2024 19:00 | 321,52 |
| 14/04/2024 20:00 | 321,16 |
| 14/04/2024 21:00 | 321,17 |
| 14/04/2024 22:00 | 321,31 |
| 14/04/2024 23:00 | 321,68 |
| 15/04/2024 00:00 | 322,39 |
| 15/04/2024 01:00 | 322,91 |
| 15/04/2024 02:00 | 323,39 |
| 15/04/2024 03:00 | 323,94 |
| 15/04/2024 04:00 | 324,42 |
| 15/04/2024 05:00 | 324,77 |
| 15/04/2024 06:00 | 324,82 |
| 15/04/2024 07:00 | 324,78 |
| 15/04/2024 08:00 | 324,86 |
| 15/04/2024 09:00 | 325,11 |
| 15/04/2024 10:00 | 325,42 |
| 15/04/2024 11:00 | 325,80 |
| 15/04/2024 12:00 | 325,93 |
| 15/04/2024 13:00 | 325,88 |
| 15/04/2024 14:00 | 325,94 |
| 15/04/2024 15:00 | 326,04 |
| 15/04/2024 16:00 | 326,11 |
| 15/04/2024 17:00 | 325,95 |
| 15/04/2024 18:00 | 325,98 |
| 15/04/2024 19:00 | 326,34 |
| 15/04/2024 20:00 | 326,34 |
| 15/04/2024 21:00 | 326,35 |
| 15/04/2024 22:00 | 326,37 |
| 15/04/2024 23:00 | 326,23 |
| 16/04/2024 00:00 | 326,00 |
| 16/04/2024 01:00 | 325,85 |
| 16/04/2024 02:00 | 325,74 |
| 16/04/2024 03:00 | 325,33 |
| 16/04/2024 04:00 | 324,95 |
| 16/04/2024 05:00 | 324,80 |
| 16/04/2024 06:00 | 324,40 |
| 16/04/2024 07:00 | 324,07 |
| 16/04/2024 08:00 | 324,04 |
| 16/04/2024 09:00 | 324,56 |
| 16/04/2024 10:00 | 324,77 |
| 16/04/2024 11:00 | 324,68 |
| 16/04/2024 12:00 | 324,47 |
| 16/04/2024 13:00 | 324,26 |
| 16/04/2024 14:00 | 324,07 |
| 16/04/2024 15:00 | 323,84 |
| 16/04/2024 16:00 | 323,54 |
| 16/04/2024 17:00 | 323,50 |
| 16/04/2024 18:00 | 323,49 |
| 16/04/2024 19:00 | 323,49 |
| 16/04/2024 20:00 | 323,68 |
| 16/04/2024 21:00 | 323,64 |
| 16/04/2024 22:00 | 323,70 |
| 16/04/2024 23:00 | 324,05 |
| 17/04/2024 00:00 | 324,33 |
| 17/04/2024 01:00 | 324,53 |
| 17/04/2024 02:00 | 324,71 |
| 17/04/2024 03:00 | 324,99 |
| 17/04/2024 04:00 | 325,17 |
| 17/04/2024 05:00 | 325,25 |
| 17/04/2024 06:00 | 325,30 |
| 17/04/2024 07:00 | 325,32 |
| 17/04/2024 08:00 | 325,39 |
| 17/04/2024 09:00 | 325,63 |
| 17/04/2024 10:00 | 325,92 |
| 17/04/2024 11:00 | 326,35 |
| 17/04/2024 12:00 | 326,68 |
| 17/04/2024 13:00 | 326,93 |
| 17/04/2024 14:00 | 327,19 |
| 17/04/2024 15:00 | 327,14 |
| 17/04/2024 16:00 | 327,04 |
| 17/04/2024 17:00 | 326,97 |
| 17/04/2024 18:00 | 326,90 |
| 17/04/2024 19:00 | 326,98 |
| 17/04/2024 20:00 | 327,05 |
| 17/04/2024 21:00 | 327,11 |
| 17/04/2024 22:00 | 327,20 |
| 17/04/2024 23:00 | 327,32 |
| 18/04/2024 00:00 | 327,26 |
| 18/04/2024 01:00 | 327,07 |
| 18/04/2024 02:00 | 327,00 |
| 18/04/2024 03:00 | 326,60 |
| 18/04/2024 04:00 | 325,96 |
| 18/04/2024 05:00 | 325,44 |
| 18/04/2024 06:00 | 325,10 |
| 18/04/2024 07:00 | 325,02 |
| 18/04/2024 08:00 | 325,17 |
| 18/04/2024 09:00 | 325,63 |
| 18/04/2024 10:00 | 325,81 |
| 18/04/2024 11:00 | 325,60 |
| 18/04/2024 12:00 | 325,33 |
| 18/04/2024 13:00 | 325,16 |
| 18/04/2024 14:00 | 325,08 |
| 18/04/2024 15:00 | 324,99 |
(fichero .CSV)