Volumen embalsado en Embalse de Saucelle

 
Fecha y horaVolumen embalsado (hm3)
01/10/2019 02:00174,97
01/10/2019 03:00175,21
01/10/2019 04:00175,68
01/10/2019 05:00176,21
01/10/2019 06:00176,50
01/10/2019 07:00177,03
01/10/2019 08:00177,18
01/10/2019 09:00177,15
01/10/2019 10:00176,41
01/10/2019 11:00175,91
01/10/2019 12:00175,32
01/10/2019 13:00174,97
01/10/2019 14:00175,15
01/10/2019 15:00175,41
01/10/2019 16:00175,32
01/10/2019 17:00175,77
01/10/2019 18:00175,91
01/10/2019 19:00175,59
01/10/2019 20:00175,91
01/10/2019 21:00176,03
01/10/2019 22:00175,65
01/10/2019 23:00175,62
02/10/2019 00:00175,74
02/10/2019 01:00176,15
02/10/2019 02:00176,33
02/10/2019 03:00176,47
02/10/2019 04:00176,74
02/10/2019 05:00176,74
02/10/2019 06:00176,92
02/10/2019 07:00177,15
02/10/2019 08:00177,36
02/10/2019 09:00177,33
02/10/2019 10:00177,27
02/10/2019 11:00176,98
02/10/2019 12:00176,86
02/10/2019 13:00176,33
02/10/2019 14:00175,79
02/10/2019 15:00175,80
02/10/2019 16:00175,56
02/10/2019 17:00175,62
02/10/2019 18:00175,74
02/10/2019 19:00175,77
02/10/2019 20:00175,97
02/10/2019 21:00175,62
02/10/2019 22:00175,50
02/10/2019 23:00175,50
03/10/2019 00:00175,56
03/10/2019 01:00175,74
03/10/2019 02:00176,09
03/10/2019 03:00176,33
03/10/2019 04:00176,44
03/10/2019 05:00176,98
03/10/2019 06:00177,03
03/10/2019 07:00177,03
03/10/2019 08:00176,86
03/10/2019 09:00176,56
03/10/2019 10:00176,33
03/10/2019 11:00176,06
03/10/2019 12:00175,91
03/10/2019 13:00176,15
03/10/2019 14:00176,62
03/10/2019 15:00176,92
03/10/2019 16:00177,15
03/10/2019 17:00177,27
03/10/2019 18:00177,21
03/10/2019 19:00177,39
03/10/2019 20:00177,39
03/10/2019 21:00177,48
03/10/2019 22:00177,63
03/10/2019 23:00177,57
04/10/2019 00:00177,30
04/10/2019 01:00177,27
04/10/2019 02:00177,39
04/10/2019 03:00177,33
04/10/2019 04:00177,27
04/10/2019 05:00177,27
04/10/2019 06:00177,21
04/10/2019 07:00177,33
04/10/2019 08:00177,51
04/10/2019 09:00177,74
04/10/2019 10:00177,80
04/10/2019 11:00178,16
04/10/2019 12:00177,98
04/10/2019 13:00177,98
04/10/2019 14:00177,86
04/10/2019 15:00178,04
04/10/2019 17:00178,16
04/10/2019 18:00177,98
04/10/2019 19:00178,01
04/10/2019 20:00177,74
04/10/2019 21:00177,33
04/10/2019 22:00176,68
04/10/2019 23:00176,27
05/10/2019 00:00176,03
05/10/2019 01:00175,74
05/10/2019 02:00175,68
05/10/2019 03:00175,91
05/10/2019 04:00176,21
05/10/2019 05:00176,39
05/10/2019 06:00176,50
05/10/2019 07:00176,56
05/10/2019 08:00176,38
05/10/2019 09:00176,15
05/10/2019 10:00176,15
05/10/2019 11:00176,09
05/10/2019 12:00175,97
05/10/2019 13:00176,09
05/10/2019 14:00176,27
05/10/2019 15:00176,15
05/10/2019 16:00176,00
05/10/2019 17:00175,91
05/10/2019 18:00175,88
05/10/2019 19:00176,12
05/10/2019 20:00176,21
05/10/2019 21:00175,88
05/10/2019 22:00175,47
05/10/2019 23:00175,50
06/10/2019 00:00175,32
06/10/2019 01:00175,38
06/10/2019 02:00175,68
06/10/2019 03:00175,97
06/10/2019 04:00176,09
06/10/2019 05:00176,21
06/10/2019 06:00176,50
06/10/2019 07:00176,38
06/10/2019 08:00176,44
06/10/2019 09:00176,44
06/10/2019 10:00176,56
06/10/2019 11:00176,86
06/10/2019 12:00177,03
06/10/2019 13:00176,80
06/10/2019 14:00176,56
06/10/2019 15:00176,21
06/10/2019 16:00176,15
06/10/2019 17:00176,09
06/10/2019 18:00175,91
06/10/2019 19:00176,15
06/10/2019 20:00176,15
06/10/2019 21:00176,03
06/10/2019 22:00175,97
06/10/2019 23:00175,79
07/10/2019 00:00175,79
07/10/2019 01:00175,91
07/10/2019 02:00176,06
07/10/2019 03:00176,15
07/10/2019 04:00176,21
07/10/2019 05:00176,27
07/10/2019 06:00176,27
07/10/2019 07:00176,15
07/10/2019 08:00176,27
07/10/2019 09:00176,09
07/10/2019 10:00176,06
07/10/2019 11:00176,03
07/10/2019 12:00175,91
07/10/2019 13:00175,91
07/10/2019 14:00175,97
07/10/2019 15:00175,97
07/10/2019 16:00175,97
07/10/2019 17:00175,85
07/10/2019 18:00175,68
07/10/2019 19:00175,56
07/10/2019 20:00175,38
07/10/2019 21:00175,27
07/10/2019 22:00175,15
07/10/2019 23:00175,09
08/10/2019 00:00175,03
08/10/2019 01:00175,09
08/10/2019 02:00175,09
08/10/2019 03:00175,09
08/10/2019 04:00175,03
08/10/2019 05:00175,09
08/10/2019 06:00175,09
08/10/2019 07:00175,21
08/10/2019 08:00175,44
08/10/2019 09:00175,62
08/10/2019 10:00175,68
08/10/2019 11:00175,68
08/10/2019 12:00175,85
08/10/2019 13:00176,09
08/10/2019 14:00176,27
08/10/2019 15:00176,38
08/10/2019 17:00176,50
08/10/2019 18:00176,68
08/10/2019 19:00176,86
08/10/2019 20:00176,98
08/10/2019 21:00177,09
08/10/2019 22:00177,24
08/10/2019 23:00177,33
09/10/2019 00:00177,39
09/10/2019 01:00177,74
09/10/2019 02:00177,86
09/10/2019 03:00177,98
09/10/2019 04:00178,10
09/10/2019 05:00178,22
09/10/2019 06:00178,39
09/10/2019 07:00178,63
09/10/2019 08:00178,63
09/10/2019 09:00178,63
09/10/2019 10:00178,75
09/10/2019 11:00179,08
09/10/2019 12:00179,23
09/10/2019 13:00179,29
09/10/2019 14:00179,40
09/10/2019 15:00179,32
09/10/2019 16:00179,38
09/10/2019 17:00179,11
09/10/2019 18:00178,99
09/10/2019 19:00178,87
09/10/2019 20:00178,69
09/10/2019 21:00178,57
09/10/2019 22:00178,33
09/10/2019 23:00178,10
10/10/2019 00:00178,04
10/10/2019 01:00178,16
10/10/2019 02:00177,98
10/10/2019 03:00178,07
10/10/2019 04:00177,92
10/10/2019 05:00178,04
10/10/2019 06:00178,16
10/10/2019 07:00178,10
10/10/2019 09:00177,56
10/10/2019 10:00177,56
10/10/2019 11:00177,51
10/10/2019 12:00177,68
10/10/2019 13:00177,74
10/10/2019 14:00177,74
10/10/2019 15:00177,92
10/10/2019 16:00177,98
10/10/2019 17:00178,04
10/10/2019 18:00178,04
10/10/2019 19:00178,25
10/10/2019 20:00178,63
10/10/2019 21:00178,87
10/10/2019 22:00178,93
10/10/2019 23:00178,93
11/10/2019 00:00178,87
11/10/2019 01:00178,99
11/10/2019 02:00179,17
11/10/2019 03:00179,05
11/10/2019 04:00179,17
11/10/2019 05:00179,11
11/10/2019 06:00179,11
11/10/2019 07:00179,11
11/10/2019 08:00179,29
11/10/2019 09:00179,23
11/10/2019 10:00179,34
11/10/2019 11:00179,29
11/10/2019 12:00179,23
11/10/2019 13:00179,40
11/10/2019 14:00179,40
11/10/2019 15:00179,40
11/10/2019 16:00179,34
11/10/2019 17:00179,40
11/10/2019 18:00179,52
11/10/2019 19:00179,40
11/10/2019 20:00179,34
11/10/2019 21:00178,99
11/10/2019 22:00178,75
11/10/2019 23:00178,81
12/10/2019 00:00178,81
12/10/2019 01:00178,99
12/10/2019 02:00178,87
12/10/2019 03:00178,87
12/10/2019 04:00178,63
12/10/2019 05:00178,45
12/10/2019 06:00177,80
12/10/2019 07:00177,45
12/10/2019 08:00176,86
12/10/2019 09:00176,38
12/10/2019 10:00175,91
12/10/2019 11:00175,24
12/10/2019 12:00175,03
12/10/2019 13:00174,50
12/10/2019 14:00173,86
12/10/2019 15:00173,39
12/10/2019 16:00172,93
12/10/2019 17:00172,40
12/10/2019 18:00171,88
12/10/2019 19:00171,24
12/10/2019 20:00170,95
12/10/2019 21:00170,77
12/10/2019 22:00170,77
12/10/2019 23:00170,83
13/10/2019 00:00170,83
13/10/2019 01:00170,83
13/10/2019 02:00170,83
13/10/2019 03:00170,83
13/10/2019 04:00170,83
13/10/2019 05:00170,83
13/10/2019 06:00170,83
13/10/2019 07:00170,83
13/10/2019 08:00170,83
13/10/2019 09:00170,83
13/10/2019 10:00171,24
13/10/2019 11:00171,18
13/10/2019 12:00171,41
13/10/2019 13:00171,47
13/10/2019 14:00171,59
13/10/2019 15:00171,82
13/10/2019 16:00171,82
13/10/2019 17:00171,82
13/10/2019 18:00171,76
13/10/2019 19:00171,82
13/10/2019 20:00171,82
13/10/2019 21:00171,76
13/10/2019 22:00171,76
13/10/2019 23:00171,76
14/10/2019 00:00171,76
14/10/2019 01:00171,76
14/10/2019 02:00171,76
14/10/2019 03:00171,76
14/10/2019 04:00171,76
14/10/2019 05:00171,76
14/10/2019 06:00171,76
14/10/2019 07:00171,70
14/10/2019 08:00171,76
14/10/2019 09:00171,82
14/10/2019 10:00171,76
14/10/2019 11:00171,76
14/10/2019 12:00171,76
14/10/2019 13:00171,76
14/10/2019 14:00171,76
14/10/2019 15:00171,76
14/10/2019 16:00171,82
14/10/2019 17:00171,82
14/10/2019 18:00171,82
14/10/2019 19:00171,82
14/10/2019 20:00171,76
14/10/2019 21:00171,76
14/10/2019 22:00171,76
14/10/2019 23:00171,76
15/10/2019 00:00171,76
15/10/2019 01:00171,76
15/10/2019 02:00171,76
15/10/2019 03:00171,76
15/10/2019 04:00171,76
15/10/2019 05:00171,76
15/10/2019 06:00171,76
15/10/2019 07:00171,99
15/10/2019 08:00172,05
15/10/2019 09:00172,05
15/10/2019 10:00172,17
15/10/2019 11:00172,34
15/10/2019 12:00172,46
15/10/2019 13:00172,46
15/10/2019 14:00172,40
15/10/2019 15:00172,40
15/10/2019 16:00172,40
15/10/2019 17:00172,34
15/10/2019 18:00172,40
15/10/2019 19:00172,40
15/10/2019 20:00172,75
15/10/2019 21:00172,57
15/10/2019 22:00172,63
15/10/2019 23:00172,63
16/10/2019 00:00172,75
16/10/2019 01:00172,75
16/10/2019 02:00172,69
16/10/2019 03:00172,69
16/10/2019 04:00172,69
16/10/2019 05:00172,69
16/10/2019 06:00172,69
16/10/2019 07:00172,69
16/10/2019 08:00172,69
16/10/2019 09:00172,40
16/10/2019 10:00172,05
16/10/2019 11:00171,76
16/10/2019 12:00171,94
16/10/2019 13:00171,99
16/10/2019 14:00172,11
16/10/2019 15:00172,11
16/10/2019 16:00171,88
16/10/2019 17:00171,61
16/10/2019 18:00171,18
16/10/2019 19:00171,01
16/10/2019 20:00170,92
16/10/2019 21:00171,06
16/10/2019 22:00171,24
16/10/2019 23:00171,12
17/10/2019 00:00171,12
17/10/2019 01:00171,12
17/10/2019 02:00171,24
17/10/2019 03:00171,24
17/10/2019 04:00171,24
17/10/2019 05:00171,18
17/10/2019 06:00171,18
17/10/2019 07:00171,12
17/10/2019 08:00170,95
17/10/2019 10:00170,19
17/10/2019 11:00170,08
17/10/2019 12:00169,79
17/10/2019 13:00169,44
17/10/2019 14:00169,16
17/10/2019 15:00168,81
17/10/2019 16:00168,46
17/10/2019 17:00168,69
17/10/2019 18:00168,69
17/10/2019 19:00168,23
17/10/2019 20:00168,06
17/10/2019 21:00167,86
17/10/2019 22:00167,95
17/10/2019 23:00168,46
18/10/2019 00:00168,44
18/10/2019 01:00168,44
18/10/2019 02:00168,52
18/10/2019 03:00168,64
18/10/2019 04:00168,52
18/10/2019 05:00168,52
18/10/2019 06:00168,46
18/10/2019 07:00168,41
18/10/2019 08:00168,46
18/10/2019 09:00168,52
18/10/2019 10:00168,75
18/10/2019 11:00169,10
18/10/2019 12:00169,16
18/10/2019 13:00169,04
18/10/2019 14:00169,16
18/10/2019 15:00169,10
18/10/2019 16:00169,27
18/10/2019 17:00169,65
18/10/2019 18:00169,96
18/10/2019 19:00170,25
18/10/2019 20:00170,60
18/10/2019 21:00171,01
18/10/2019 22:00171,33
18/10/2019 23:00171,38
19/10/2019 00:00171,53
19/10/2019 01:00171,47
19/10/2019 02:00171,47
19/10/2019 03:00171,47
19/10/2019 04:00171,47
19/10/2019 05:00171,47
19/10/2019 06:00171,47
19/10/2019 07:00171,53
19/10/2019 08:00171,70
19/10/2019 09:00171,99
19/10/2019 10:00172,31
19/10/2019 11:00172,34
19/10/2019 12:00172,52
19/10/2019 13:00172,63
19/10/2019 14:00172,98
19/10/2019 15:00172,98
19/10/2019 16:00173,22
19/10/2019 17:00173,51
19/10/2019 18:00173,86
19/10/2019 20:00173,92
19/10/2019 21:00173,98
19/10/2019 22:00174,45
19/10/2019 23:00174,50
20/10/2019 00:00174,86
20/10/2019 01:00174,80
20/10/2019 02:00174,86
20/10/2019 03:00174,80
20/10/2019 04:00174,80
20/10/2019 05:00174,80
20/10/2019 06:00174,80
20/10/2019 07:00174,86
20/10/2019 08:00174,86
20/10/2019 09:00174,86
20/10/2019 10:00174,86
20/10/2019 11:00174,86
20/10/2019 12:00174,86
20/10/2019 13:00174,86
20/10/2019 14:00174,86
20/10/2019 15:00174,97
20/10/2019 16:00175,21
20/10/2019 17:00175,38
20/10/2019 18:00175,44
20/10/2019 19:00175,85
20/10/2019 20:00176,30
20/10/2019 21:00176,62
20/10/2019 22:00176,86
20/10/2019 23:00177,21
21/10/2019 00:00177,09
21/10/2019 01:00177,21
21/10/2019 02:00177,39
21/10/2019 03:00177,45
21/10/2019 04:00177,39
21/10/2019 05:00177,21
21/10/2019 06:00177,21
21/10/2019 07:00177,27
21/10/2019 08:00177,62
21/10/2019 09:00178,04
21/10/2019 10:00178,22
21/10/2019 11:00178,33
21/10/2019 12:00178,39
21/10/2019 13:00178,54
21/10/2019 14:00178,28
21/10/2019 15:00177,68
21/10/2019 16:00177,27
21/10/2019 17:00177,27
21/10/2019 18:00176,68
21/10/2019 19:00176,15
21/10/2019 20:00175,97
21/10/2019 21:00176,50
21/10/2019 22:00176,62
21/10/2019 23:00176,86
22/10/2019 00:00177,80
22/10/2019 01:00178,04
22/10/2019 02:00177,62
22/10/2019 03:00177,56
22/10/2019 04:00177,74
22/10/2019 05:00178,28
22/10/2019 06:00178,57
22/10/2019 07:00178,39
22/10/2019 08:00178,16
22/10/2019 09:00178,04
22/10/2019 10:00177,92
22/10/2019 11:00177,33
22/10/2019 12:00176,80
22/10/2019 13:00176,77
22/10/2019 14:00176,74
22/10/2019 15:00176,74
22/10/2019 16:00177,51
22/10/2019 17:00177,98
22/10/2019 18:00178,19
22/10/2019 19:00177,98
22/10/2019 20:00178,10
22/10/2019 21:00178,42
22/10/2019 22:00178,22
22/10/2019 23:00177,68
23/10/2019 00:00176,74
23/10/2019 01:00175,97
23/10/2019 02:00176,27
23/10/2019 03:00176,18
23/10/2019 04:00176,33
23/10/2019 05:00176,27
23/10/2019 06:00176,15
23/10/2019 07:00176,50
23/10/2019 08:00177,21
23/10/2019 09:00177,86
23/10/2019 10:00178,04
23/10/2019 11:00178,16
23/10/2019 12:00178,10
23/10/2019 13:00177,51
23/10/2019 14:00176,92
23/10/2019 15:00176,92
23/10/2019 17:00177,98
23/10/2019 18:00178,04
23/10/2019 19:00178,10
23/10/2019 20:00178,31
23/10/2019 21:00178,51
23/10/2019 22:00178,63
23/10/2019 23:00178,63
24/10/2019 00:00178,84
24/10/2019 01:00178,93
24/10/2019 02:00179,05
24/10/2019 03:00179,29
24/10/2019 04:00179,40
24/10/2019 05:00179,34
24/10/2019 06:00179,34
24/10/2019 07:00179,34
24/10/2019 08:00179,34
24/10/2019 09:00179,29
24/10/2019 10:00179,29
24/10/2019 11:00179,34
24/10/2019 12:00179,35
24/10/2019 13:00179,08
24/10/2019 14:00178,99
24/10/2019 15:00178,93
24/10/2019 16:00178,75
24/10/2019 17:00178,45
24/10/2019 18:00178,22
24/10/2019 19:00178,16
24/10/2019 20:00178,22
24/10/2019 21:00178,10
24/10/2019 22:00178,28
24/10/2019 23:00178,45
25/10/2019 00:00178,57
25/10/2019 01:00178,63
25/10/2019 02:00178,72
25/10/2019 03:00178,81
25/10/2019 04:00178,81
25/10/2019 05:00178,81
25/10/2019 06:00178,75
25/10/2019 07:00178,75
25/10/2019 08:00178,51
25/10/2019 09:00178,10
25/10/2019 10:00177,68
25/10/2019 11:00177,62
25/10/2019 12:00177,98
25/10/2019 13:00177,92
25/10/2019 14:00178,10
25/10/2019 15:00178,34
25/10/2019 16:00178,51
25/10/2019 17:00178,57
25/10/2019 18:00178,69
25/10/2019 19:00179,11
25/10/2019 20:00179,40
25/10/2019 21:00178,87
25/10/2019 22:00178,69
25/10/2019 23:00178,63
26/10/2019 00:00178,45
26/10/2019 01:00178,33
26/10/2019 02:00178,36
26/10/2019 03:00178,33
26/10/2019 04:00178,33
26/10/2019 05:00178,33
26/10/2019 06:00178,33
26/10/2019 07:00178,33
26/10/2019 08:00178,28
26/10/2019 09:00178,28
26/10/2019 10:00178,33
26/10/2019 11:00178,33
26/10/2019 12:00178,33
26/10/2019 13:00178,33
26/10/2019 14:00178,33
26/10/2019 15:00178,33
26/10/2019 16:00178,33
26/10/2019 17:00178,33
26/10/2019 18:00178,33
26/10/2019 19:00178,28
26/10/2019 20:00178,33
26/10/2019 21:00178,51
26/10/2019 22:00178,63
26/10/2019 23:00178,87
27/10/2019 00:00179,05
27/10/2019 01:00178,93
27/10/2019 02:00178,51
27/10/2019 03:00178,69
27/10/2019 04:00178,57
27/10/2019 05:00178,16
27/10/2019 06:00177,86
27/10/2019 07:00177,68
27/10/2019 08:00177,98
27/10/2019 09:00177,86
27/10/2019 10:00177,80
27/10/2019 11:00177,74
27/10/2019 12:00177,74
27/10/2019 13:00177,86
27/10/2019 14:00177,86
27/10/2019 15:00177,80
27/10/2019 16:00177,80
27/10/2019 17:00177,80
27/10/2019 18:00177,80
27/10/2019 19:00177,80
27/10/2019 20:00177,86
27/10/2019 21:00178,75
27/10/2019 22:00179,05
27/10/2019 23:00178,96
28/10/2019 00:00178,39
28/10/2019 01:00178,28
28/10/2019 02:00178,28
28/10/2019 03:00178,33
28/10/2019 04:00178,16
28/10/2019 05:00178,16
28/10/2019 06:00178,22
28/10/2019 07:00178,28
28/10/2019 08:00178,33
28/10/2019 09:00178,57
28/10/2019 10:00178,10
28/10/2019 11:00178,10
28/10/2019 12:00178,63
28/10/2019 13:00179,23
28/10/2019 14:00179,70
28/10/2019 15:00178,87
28/10/2019 17:00177,65
28/10/2019 20:00177,39
28/10/2019 21:00177,18
28/10/2019 22:00177,12
28/10/2019 23:00176,74
29/10/2019 00:00176,50
29/10/2019 01:00177,21
29/10/2019 02:00177,39
29/10/2019 03:00177,45
29/10/2019 04:00177,45
29/10/2019 05:00177,45
29/10/2019 06:00177,33
29/10/2019 07:00177,56
29/10/2019 08:00177,74
29/10/2019 09:00177,92
29/10/2019 10:00177,68
29/10/2019 11:00177,80
29/10/2019 12:00177,51
29/10/2019 13:00177,09
29/10/2019 14:00177,03
29/10/2019 15:00177,00
29/10/2019 16:00176,98
29/10/2019 17:00176,98
29/10/2019 18:00177,45
29/10/2019 19:00178,81
29/10/2019 20:00179,76
29/10/2019 21:00179,52
29/10/2019 22:00179,17
29/10/2019 23:00178,60
30/10/2019 00:00178,16
30/10/2019 01:00177,98
30/10/2019 02:00178,16
30/10/2019 03:00178,10
30/10/2019 04:00177,92
30/10/2019 05:00177,86
30/10/2019 06:00177,98
30/10/2019 07:00178,48
30/10/2019 08:00178,39
30/10/2019 09:00178,07
30/10/2019 10:00177,74
30/10/2019 11:00177,51
30/10/2019 12:00176,86
30/10/2019 13:00176,41
30/10/2019 14:00176,74
30/10/2019 15:00177,27
30/10/2019 16:00177,63
30/10/2019 17:00177,89
30/10/2019 18:00177,68
30/10/2019 19:00177,98
30/10/2019 20:00177,98
30/10/2019 21:00178,04
30/10/2019 22:00178,22
30/10/2019 23:00177,98
31/10/2019 00:00178,57
31/10/2019 01:00178,51
31/10/2019 02:00178,81
31/10/2019 03:00178,69
31/10/2019 04:00178,51
31/10/2019 05:00178,28
31/10/2019 06:00178,39
31/10/2019 07:00178,33
31/10/2019 08:00178,51
31/10/2019 09:00178,66
31/10/2019 10:00178,63
31/10/2019 11:00178,45
31/10/2019 12:00178,10
31/10/2019 13:00178,10
31/10/2019 14:00178,10
31/10/2019 15:00178,10
31/10/2019 16:00178,39
31/10/2019 17:00178,51
31/10/2019 18:00178,99
31/10/2019 19:00178,96
31/10/2019 20:00178,69
31/10/2019 21:00178,33
31/10/2019 22:00177,71
31/10/2019 23:00177,92
01/11/2019 00:00178,04
01/11/2019 01:00178,51
01/11/2019 02:00178,75
01/11/2019 03:00178,39
01/11/2019 04:00178,22
01/11/2019 05:00177,80
01/11/2019 06:00177,51
01/11/2019 07:00177,21
01/11/2019 08:00177,21
01/11/2019 09:00177,51
01/11/2019 10:00178,04
01/11/2019 11:00178,33
01/11/2019 12:00178,22
01/11/2019 13:00178,25
01/11/2019 14:00178,40
01/11/2019 15:00178,16
01/11/2019 16:00177,74
01/11/2019 17:00177,15
01/11/2019 18:00176,71
01/11/2019 19:00177,21
01/11/2019 20:00177,51
01/11/2019 21:00177,39
01/11/2019 22:00177,21
01/11/2019 23:00176,62
02/11/2019 00:00176,27
02/11/2019 01:00175,85
02/11/2019 02:00175,44
02/11/2019 03:00174,86
02/11/2019 04:00174,33
02/11/2019 05:00173,86
02/11/2019 06:00173,39
02/11/2019 07:00172,93
02/11/2019 08:00172,40
02/11/2019 09:00171,88
02/11/2019 10:00171,82
02/11/2019 11:00171,76
02/11/2019 12:00171,76
02/11/2019 13:00171,76
02/11/2019 14:00171,82
02/11/2019 15:00171,82
02/11/2019 16:00171,76
02/11/2019 17:00171,76
02/11/2019 18:00171,76
02/11/2019 19:00171,76
02/11/2019 20:00171,82
02/11/2019 21:00172,28
02/11/2019 22:00172,23
02/11/2019 23:00172,17
03/11/2019 00:00172,05
03/11/2019 01:00171,94
03/11/2019 02:00172,17
03/11/2019 03:00172,17
03/11/2019 04:00172,11
03/11/2019 05:00172,11
03/11/2019 06:00172,05
03/11/2019 07:00172,11
03/11/2019 08:00172,05
03/11/2019 09:00172,11
03/11/2019 10:00172,05
03/11/2019 11:00172,05
03/11/2019 12:00172,05
03/11/2019 13:00171,99
03/11/2019 14:00171,99
03/11/2019 15:00172,05
03/11/2019 16:00171,99
03/11/2019 17:00171,99
03/11/2019 18:00171,99
03/11/2019 19:00171,94
03/11/2019 20:00171,94
03/11/2019 21:00171,94
03/11/2019 22:00171,94
03/11/2019 23:00171,94
04/11/2019 00:00171,94
04/11/2019 01:00172,05
04/11/2019 02:00172,05
04/11/2019 03:00172,34
04/11/2019 04:00172,75
04/11/2019 05:00172,98
04/11/2019 06:00172,87
04/11/2019 07:00173,28
04/11/2019 08:00173,51
04/11/2019 09:00173,57
04/11/2019 10:00173,63
04/11/2019 11:00173,74
04/11/2019 12:00174,09
04/11/2019 13:00174,21
04/11/2019 14:00174,33
04/11/2019 15:00174,45
04/11/2019 17:00174,39
04/11/2019 18:00174,45
04/11/2019 19:00174,45
04/11/2019 20:00174,74
04/11/2019 21:00174,86
04/11/2019 22:00174,97
04/11/2019 23:00175,15
05/11/2019 00:00175,21
05/11/2019 01:00175,21
05/11/2019 02:00175,21
05/11/2019 03:00175,21
05/11/2019 04:00175,21
05/11/2019 05:00175,27
05/11/2019 06:00175,21
05/11/2019 07:00175,21
05/11/2019 08:00175,21
05/11/2019 09:00175,21
05/11/2019 10:00175,21
05/11/2019 11:00175,15
05/11/2019 12:00175,15
05/11/2019 15:00175,15
05/11/2019 16:00175,15
05/11/2019 17:00175,15
05/11/2019 21:00175,09
05/11/2019 22:00175,09
06/11/2019 00:00175,09
06/11/2019 01:00175,09
06/11/2019 09:00175,38
06/11/2019 10:00174,91
06/11/2019 12:00173,45
06/11/2019 13:00173,63
06/11/2019 14:00173,60
06/11/2019 15:00173,63
06/11/2019 16:00173,74
06/11/2019 20:00172,20
06/11/2019 21:00171,33
06/11/2019 22:00171,24
07/11/2019 00:00170,86
07/11/2019 01:00171,12
07/11/2019 02:00170,77
07/11/2019 03:00170,95
07/11/2019 06:00170,89
07/11/2019 07:00170,98
07/11/2019 08:00171,01
07/11/2019 09:00171,01
07/11/2019 10:00171,27
07/11/2019 11:00171,18
07/11/2019 12:00171,27
07/11/2019 13:00171,59
07/11/2019 14:00171,59
07/11/2019 15:00171,35
07/11/2019 16:00171,44
07/11/2019 17:00171,12
07/11/2019 18:00170,77
07/11/2019 19:00169,85
07/11/2019 20:00169,79
07/11/2019 21:00170,28
07/11/2019 22:00170,72
07/11/2019 23:00170,54
08/11/2019 00:00170,60
08/11/2019 01:00170,60
08/11/2019 02:00170,60
08/11/2019 03:00170,60
08/11/2019 04:00170,60
08/11/2019 05:00170,60
08/11/2019 06:00170,54
08/11/2019 07:00170,54
08/11/2019 08:00170,72
08/11/2019 09:00171,47
08/11/2019 11:00171,82
08/11/2019 12:00171,99
08/11/2019 13:00171,99
08/11/2019 14:00171,88
08/11/2019 16:00171,82
08/11/2019 17:00171,82
08/11/2019 18:00171,88
08/11/2019 20:00172,98
08/11/2019 21:00173,86
08/11/2019 22:00175,50
08/11/2019 23:00177,00
09/11/2019 00:00177,68
09/11/2019 01:00177,92
09/11/2019 02:00178,45
09/11/2019 03:00178,81
09/11/2019 04:00178,54
09/11/2019 05:00178,45
09/11/2019 06:00178,51
09/11/2019 07:00177,86
09/11/2019 08:00177,45
09/11/2019 09:00177,86
09/11/2019 10:00177,74
09/11/2019 11:00178,13
09/11/2019 12:00178,22
09/11/2019 13:00178,45
09/11/2019 14:00178,93
09/11/2019 15:00178,81
09/11/2019 16:00179,11
09/11/2019 17:00178,93
09/11/2019 18:00179,05
09/11/2019 19:00179,52
09/11/2019 20:00179,94
09/11/2019 21:00179,58
09/11/2019 22:00178,66
09/11/2019 23:00178,93
10/11/2019 00:00178,39
10/11/2019 01:00178,78
10/11/2019 02:00178,63
10/11/2019 03:00178,63
10/11/2019 04:00178,57
10/11/2019 05:00178,45
10/11/2019 06:00178,39
10/11/2019 07:00178,39
10/11/2019 08:00178,16
10/11/2019 09:00177,80
10/11/2019 10:00177,45
10/11/2019 11:00177,74
10/11/2019 12:00177,86
10/11/2019 13:00177,92
10/11/2019 14:00178,16
10/11/2019 15:00178,75
10/11/2019 16:00179,20
10/11/2019 17:00179,23
10/11/2019 18:00179,02
10/11/2019 19:00178,16
10/11/2019 20:00178,22
10/11/2019 21:00178,13
10/11/2019 22:00178,33
10/11/2019 23:00178,57
11/11/2019 00:00178,63
11/11/2019 01:00178,69
11/11/2019 02:00178,60
11/11/2019 03:00178,57
11/11/2019 04:00178,45
11/11/2019 05:00178,45
11/11/2019 06:00178,45
11/11/2019 07:00178,69
11/11/2019 08:00179,58
11/11/2019 09:00179,58
11/11/2019 10:00179,11
11/11/2019 11:00178,90
11/11/2019 12:00178,28
11/11/2019 13:00177,59
11/11/2019 14:00177,21
11/11/2019 15:00177,15
11/11/2019 18:00176,83
11/11/2019 19:00176,68
11/11/2019 20:00176,09
11/11/2019 21:00175,91
11/11/2019 22:00175,53
11/11/2019 23:00175,21
12/11/2019 04:00175,68
12/11/2019 06:00175,68
12/11/2019 07:00176,18
12/11/2019 08:00176,38
12/11/2019 09:00177,62
12/11/2019 10:00177,21
12/11/2019 11:00177,09
12/11/2019 12:00176,98
12/11/2019 13:00176,97
12/11/2019 14:00177,03
12/11/2019 15:00176,98
12/11/2019 16:00177,03
12/11/2019 17:00176,92
12/11/2019 18:00176,86
12/11/2019 19:00177,21
12/11/2019 20:00177,09
12/11/2019 21:00176,86
12/11/2019 22:00176,95
12/11/2019 23:00177,03
13/11/2019 00:00176,98
13/11/2019 01:00177,00
13/11/2019 02:00176,92
13/11/2019 03:00176,86
13/11/2019 04:00176,92
13/11/2019 05:00176,92
13/11/2019 06:00176,92
13/11/2019 07:00176,92
13/11/2019 08:00176,92
13/11/2019 09:00177,15
13/11/2019 10:00177,15
13/11/2019 11:00176,98
13/11/2019 12:00176,86
13/11/2019 13:00176,62
13/11/2019 14:00176,80
13/11/2019 15:00176,62
13/11/2019 16:00176,18
13/11/2019 17:00176,50
13/11/2019 18:00177,06
13/11/2019 19:00177,68
13/11/2019 20:00178,28
13/11/2019 21:00178,57
13/11/2019 22:00178,81
13/11/2019 23:00179,29
14/11/2019 00:00179,82
14/11/2019 01:00179,29
14/11/2019 02:00178,45
14/11/2019 03:00178,69
14/11/2019 04:00178,75
14/11/2019 05:00178,99
14/11/2019 06:00178,69
14/11/2019 07:00177,48
14/11/2019 08:00176,21
14/11/2019 09:00175,09
14/11/2019 10:00174,44
14/11/2019 11:00174,30
14/11/2019 12:00174,33
14/11/2019 13:00174,50
14/11/2019 14:00174,68
14/11/2019 15:00174,62
14/11/2019 16:00174,56
14/11/2019 17:00174,97
14/11/2019 18:00175,21
14/11/2019 19:00175,44
14/11/2019 20:00174,97
14/11/2019 21:00175,03
14/11/2019 22:00174,56
14/11/2019 23:00174,03
15/11/2019 00:00173,74
15/11/2019 01:00174,09
15/11/2019 02:00174,45
15/11/2019 03:00174,21
15/11/2019 04:00174,03
15/11/2019 05:00174,15
15/11/2019 06:00174,21
15/11/2019 07:00174,39
15/11/2019 08:00174,56
15/11/2019 09:00175,30
15/11/2019 10:00175,44
15/11/2019 11:00175,27
15/11/2019 12:00175,56
15/11/2019 13:00175,80
15/11/2019 14:00175,91
15/11/2019 15:00176,03
15/11/2019 16:00176,15
15/11/2019 17:00176,27
15/11/2019 18:00176,38
15/11/2019 19:00176,59
15/11/2019 20:00176,33
15/11/2019 21:00176,03
15/11/2019 22:00176,09
15/11/2019 23:00175,79
16/11/2019 00:00175,80
16/11/2019 01:00176,74
16/11/2019 02:00176,98
16/11/2019 03:00176,77
16/11/2019 04:00176,74
16/11/2019 05:00176,92
16/11/2019 06:00177,06
16/11/2019 07:00177,45
16/11/2019 08:00178,16
16/11/2019 09:00178,39
16/11/2019 10:00178,75
16/11/2019 11:00179,17
16/11/2019 12:00179,32
16/11/2019 13:00179,40
16/11/2019 14:00179,29
16/11/2019 15:00179,23
16/11/2019 16:00178,93
16/11/2019 17:00178,57
16/11/2019 18:00178,16
16/11/2019 19:00178,10
16/11/2019 20:00177,92
16/11/2019 21:00177,56
16/11/2019 22:00176,62
16/11/2019 23:00175,68
17/11/2019 00:00176,09
17/11/2019 01:00176,27
17/11/2019 02:00176,68
17/11/2019 03:00177,03
17/11/2019 04:00177,03
17/11/2019 05:00177,27
17/11/2019 06:00177,57
17/11/2019 07:00177,68
17/11/2019 08:00177,51
17/11/2019 09:00177,48
17/11/2019 10:00177,92
17/11/2019 11:00178,28
17/11/2019 12:00178,45
17/11/2019 13:00178,28
17/11/2019 14:00176,80
17/11/2019 15:00175,91
17/11/2019 16:00176,09
17/11/2019 17:00175,91
17/11/2019 18:00176,03
17/11/2019 19:00175,74
17/11/2019 20:00174,94
17/11/2019 21:00174,86
17/11/2019 22:00174,88
17/11/2019 23:00175,21
18/11/2019 00:00175,62
18/11/2019 01:00175,74
18/11/2019 02:00176,15
18/11/2019 03:00176,27
18/11/2019 04:00176,59
18/11/2019 05:00177,03
18/11/2019 06:00177,09
18/11/2019 07:00177,80
18/11/2019 08:00178,36
18/11/2019 09:00178,93
18/11/2019 10:00178,93
18/11/2019 11:00178,57
18/11/2019 12:00178,16
18/11/2019 13:00177,74
18/11/2019 14:00177,98
18/11/2019 15:00178,04
18/11/2019 16:00178,39
18/11/2019 17:00177,98
18/11/2019 18:00177,48
18/11/2019 19:00177,36
18/11/2019 20:00177,45
18/11/2019 21:00177,68
18/11/2019 22:00177,98
18/11/2019 23:00178,04
19/11/2019 00:00178,45
19/11/2019 01:00178,93
19/11/2019 02:00178,87
19/11/2019 03:00178,99
19/11/2019 04:00179,05
19/11/2019 05:00179,05
19/11/2019 06:00178,93
19/11/2019 07:00178,69
19/11/2019 08:00178,36
19/11/2019 09:00178,13
19/11/2019 10:00177,51
19/11/2019 11:00177,36
19/11/2019 13:00176,59
19/11/2019 14:00176,44
19/11/2019 15:00176,21
19/11/2019 16:00175,97
19/11/2019 17:00175,91
19/11/2019 18:00175,68
19/11/2019 19:00175,97
19/11/2019 20:00175,97
19/11/2019 21:00176,00
19/11/2019 22:00176,44
19/11/2019 23:00176,00
20/11/2019 00:00175,94
20/11/2019 01:00175,88
20/11/2019 02:00175,56
20/11/2019 03:00175,80
20/11/2019 04:00175,97
20/11/2019 05:00176,15
20/11/2019 06:00176,47
20/11/2019 07:00176,50
20/11/2019 08:00176,92
20/11/2019 09:00177,33
20/11/2019 10:00178,04
20/11/2019 11:00178,57
20/11/2019 13:00178,37
20/11/2019 14:00177,86
20/11/2019 15:00177,27
20/11/2019 16:00176,86
20/11/2019 17:00176,56
20/11/2019 18:00175,97
20/11/2019 19:00175,65
20/11/2019 20:00175,09
20/11/2019 21:00174,47
20/11/2019 22:00175,09
21/11/2019 00:00175,79
21/11/2019 01:00176,74
21/11/2019 02:00176,80
21/11/2019 03:00177,21
21/11/2019 04:00177,74
21/11/2019 05:00177,92
21/11/2019 06:00177,98
21/11/2019 07:00179,02
21/11/2019 08:00179,29
21/11/2019 09:00179,40
21/11/2019 10:00178,75
21/11/2019 11:00177,92
21/11/2019 12:00177,60
21/11/2019 13:00177,62
21/11/2019 14:00177,21
21/11/2019 15:00177,09
21/11/2019 16:00176,38
21/11/2019 17:00176,09
21/11/2019 18:00175,85
21/11/2019 19:00175,35
21/11/2019 20:00174,94
21/11/2019 21:00174,97
21/11/2019 22:00174,33
21/11/2019 23:00174,65
22/11/2019 00:00174,74
22/11/2019 01:00175,30
22/11/2019 02:00175,68
22/11/2019 03:00176,21
22/11/2019 04:00176,30
22/11/2019 05:00176,33
22/11/2019 06:00176,68
22/11/2019 07:00177,33
22/11/2019 08:00177,09
22/11/2019 09:00177,00
22/11/2019 10:00176,68
22/11/2019 11:00176,50
22/11/2019 12:00176,27
22/11/2019 13:00175,80
22/11/2019 14:00176,00
22/11/2019 15:00176,62
22/11/2019 16:00176,98
22/11/2019 17:00177,15
22/11/2019 18:00177,74
22/11/2019 19:00178,04
22/11/2019 20:00177,56
22/11/2019 21:00177,03
22/11/2019 22:00177,03
22/11/2019 23:00177,57
23/11/2019 00:00177,54
23/11/2019 01:00177,45
23/11/2019 02:00176,98
23/11/2019 03:00176,56
23/11/2019 04:00176,24
23/11/2019 05:00175,79
23/11/2019 06:00174,50
23/11/2019 07:00174,03
23/11/2019 08:00173,92
23/11/2019 09:00173,80
23/11/2019 10:00173,80
23/11/2019 11:00173,92
23/11/2019 12:00174,09
23/11/2019 13:00174,56
23/11/2019 14:00174,91
23/11/2019 15:00175,21
23/11/2019 16:00175,09
23/11/2019 17:00176,09
23/11/2019 18:00176,77
23/11/2019 19:00176,36
23/11/2019 20:00175,53
23/11/2019 21:00175,27
23/11/2019 22:00176,18
23/11/2019 23:00176,80
24/11/2019 00:00176,41
24/11/2019 01:00176,33
24/11/2019 02:00176,86
24/11/2019 03:00177,15
24/11/2019 04:00177,51
24/11/2019 05:00177,56
24/11/2019 06:00177,68
24/11/2019 07:00178,16
24/11/2019 08:00178,45
24/11/2019 09:00178,93
24/11/2019 10:00178,90
24/11/2019 11:00178,57
24/11/2019 12:00178,69
24/11/2019 13:00178,57
24/11/2019 14:00178,45
24/11/2019 15:00178,13
24/11/2019 16:00177,80
24/11/2019 17:00177,45
24/11/2019 18:00177,27
24/11/2019 19:00177,62
24/11/2019 20:00176,62
24/11/2019 21:00176,09
24/11/2019 22:00175,74
24/11/2019 23:00175,21
25/11/2019 00:00175,41
25/11/2019 01:00175,62
25/11/2019 02:00175,97
25/11/2019 03:00176,53
25/11/2019 04:00176,80
25/11/2019 05:00177,21
25/11/2019 06:00177,86
25/11/2019 07:00178,33
25/11/2019 08:00178,93
25/11/2019 09:00178,96
25/11/2019 10:00178,72
25/11/2019 11:00178,28
25/11/2019 12:00177,80
25/11/2019 13:00177,68
25/11/2019 14:00177,15
25/11/2019 15:00176,83
25/11/2019 16:00176,47
25/11/2019 17:00177,39
25/11/2019 18:00177,09
25/11/2019 19:00177,24
25/11/2019 20:00177,24
25/11/2019 21:00177,56
25/11/2019 22:00178,33
25/11/2019 23:00178,16
26/11/2019 00:00178,10
26/11/2019 01:00178,10
26/11/2019 02:00177,92
26/11/2019 03:00177,74
26/11/2019 04:00177,56
26/11/2019 05:00177,51
26/11/2019 06:00177,51
26/11/2019 07:00177,74
26/11/2019 08:00177,77
26/11/2019 09:00177,56
26/11/2019 10:00176,86
26/11/2019 11:00176,59
26/11/2019 12:00176,41
26/11/2019 13:00176,44
26/11/2019 14:00176,56
26/11/2019 15:00176,86
26/11/2019 16:00176,80
26/11/2019 17:00177,03
26/11/2019 18:00176,36
26/11/2019 19:00175,79
26/11/2019 21:00176,06
26/11/2019 22:00176,09
26/11/2019 23:00176,15
27/11/2019 00:00176,27
27/11/2019 01:00176,27
27/11/2019 02:00176,27
27/11/2019 03:00175,94
27/11/2019 05:00175,03
27/11/2019 06:00174,77
27/11/2019 07:00174,68
27/11/2019 08:00174,97
27/11/2019 09:00175,03
27/11/2019 10:00174,97
27/11/2019 11:00174,80
27/11/2019 12:00175,12
27/11/2019 13:00175,21
27/11/2019 14:00175,56
27/11/2019 15:00176,15
27/11/2019 16:00176,38
27/11/2019 17:00176,86
27/11/2019 18:00177,12
27/11/2019 19:00178,28
27/11/2019 20:00179,02
27/11/2019 21:00178,19
27/11/2019 22:00178,39
27/11/2019 23:00177,68
28/11/2019 00:00177,39
28/11/2019 01:00176,65
28/11/2019 02:00177,33
28/11/2019 03:00177,15
28/11/2019 04:00177,45
28/11/2019 05:00177,09
28/11/2019 06:00177,51
28/11/2019 07:00177,71
28/11/2019 08:00178,16
28/11/2019 09:00178,72
28/11/2019 10:00178,69
28/11/2019 11:00178,87
28/11/2019 12:00178,63
28/11/2019 13:00178,78
28/11/2019 14:00178,99
28/11/2019 15:00179,34
28/11/2019 16:00179,05
28/11/2019 17:00178,93
28/11/2019 18:00178,69
28/11/2019 19:00177,95
28/11/2019 20:00177,27
28/11/2019 21:00177,45
28/11/2019 22:00177,39
28/11/2019 23:00177,39
29/11/2019 00:00176,86
29/11/2019 01:00177,45
29/11/2019 02:00177,65
29/11/2019 03:00178,04
29/11/2019 04:00178,10
29/11/2019 05:00178,31
29/11/2019 06:00178,63
29/11/2019 07:00178,33
29/11/2019 08:00178,19
29/11/2019 09:00177,98
29/11/2019 10:00177,92
29/11/2019 11:00177,51
29/11/2019 12:00177,51
29/11/2019 13:00177,30
29/11/2019 14:00177,27
29/11/2019 15:00177,12
29/11/2019 16:00177,09
29/11/2019 17:00176,92
29/11/2019 18:00176,80
29/11/2019 19:00176,56
29/11/2019 20:00176,09
29/11/2019 21:00175,74
29/11/2019 22:00175,38
29/11/2019 23:00175,65
30/11/2019 00:00175,74
30/11/2019 01:00176,65
30/11/2019 02:00177,39
30/11/2019 03:00177,62
30/11/2019 04:00178,28
30/11/2019 05:00178,33
30/11/2019 06:00178,57
30/11/2019 07:00178,81
30/11/2019 08:00178,69
30/11/2019 09:00178,93
30/11/2019 10:00178,81
30/11/2019 11:00178,22
30/11/2019 12:00178,28
30/11/2019 13:00178,25
30/11/2019 14:00178,51
30/11/2019 15:00178,51
30/11/2019 16:00177,86
30/11/2019 17:00177,92
30/11/2019 18:00177,51
30/11/2019 19:00178,63
30/11/2019 20:00179,08
30/11/2019 21:00179,64
30/11/2019 22:00178,63
30/11/2019 23:00177,21
01/12/2019 00:00176,62
01/12/2019 01:00176,47
01/12/2019 02:00176,74
01/12/2019 03:00176,89
01/12/2019 04:00177,39
01/12/2019 05:00177,62
01/12/2019 06:00177,56
01/12/2019 07:00177,86
01/12/2019 08:00177,60
01/12/2019 09:00177,03
01/12/2019 10:00176,68
01/12/2019 11:00176,15
01/12/2019 12:00175,79
01/12/2019 13:00176,18
01/12/2019 14:00176,77
01/12/2019 15:00177,60
01/12/2019 16:00177,92
01/12/2019 17:00178,39
01/12/2019 18:00178,78
01/12/2019 19:00178,39
01/12/2019 20:00178,10
01/12/2019 21:00177,15
01/12/2019 22:00176,62
01/12/2019 23:00175,68
02/12/2019 00:00175,38
02/12/2019 01:00175,91
02/12/2019 02:00176,38
02/12/2019 03:00176,50
02/12/2019 04:00177,03
02/12/2019 05:00177,45
02/12/2019 06:00177,51
02/12/2019 07:00177,92
02/12/2019 08:00178,16
02/12/2019 09:00178,25
02/12/2019 10:00178,39
02/12/2019 11:00177,89
02/12/2019 12:00177,21
02/12/2019 13:00176,97
02/12/2019 14:00176,86
02/12/2019 15:00176,33
02/12/2019 16:00175,85
02/12/2019 17:00176,09
02/12/2019 18:00175,97
02/12/2019 19:00175,91
02/12/2019 20:00175,32
02/12/2019 21:00175,27
02/12/2019 22:00175,68
02/12/2019 23:00174,62
03/12/2019 00:00175,47
03/12/2019 01:00175,97
03/12/2019 02:00176,68
03/12/2019 03:00176,98
03/12/2019 04:00177,74
03/12/2019 05:00178,63
03/12/2019 06:00178,93
03/12/2019 07:00178,99
03/12/2019 08:00179,46
03/12/2019 09:00179,23
03/12/2019 10:00178,75
03/12/2019 11:00178,10
03/12/2019 12:00176,71
03/12/2019 13:00175,85
03/12/2019 14:00175,27
03/12/2019 15:00175,38
03/12/2019 16:00175,15
03/12/2019 17:00174,80
03/12/2019 18:00174,62
03/12/2019 19:00174,62
03/12/2019 21:00175,09
03/12/2019 22:00175,62
03/12/2019 23:00175,15
04/12/2019 00:00175,15
04/12/2019 01:00175,50
04/12/2019 02:00176,50
04/12/2019 03:00176,80
04/12/2019 04:00177,27
04/12/2019 05:00177,12
04/12/2019 06:00177,62
04/12/2019 07:00177,03
04/12/2019 08:00176,56
04/12/2019 09:00175,68
04/12/2019 10:00139,28
04/12/2019 11:00175,21
04/12/2019 12:00175,27
04/12/2019 13:00175,44
04/12/2019 14:00176,09
04/12/2019 15:00176,44
04/12/2019 16:00175,59
04/12/2019 17:00175,80
04/12/2019 18:00175,68
04/12/2019 19:00175,44
04/12/2019 20:00174,50
04/12/2019 21:00174,15
04/12/2019 22:00174,27
04/12/2019 23:00173,45
05/12/2019 00:00173,80
05/12/2019 01:00173,68
05/12/2019 02:00173,98
05/12/2019 03:00174,47
05/12/2019 04:00175,50
05/12/2019 05:00176,00
05/12/2019 06:00176,47
05/12/2019 07:00176,21
05/12/2019 08:00175,56
05/12/2019 09:00175,18
05/12/2019 10:00175,09
05/12/2019 11:00175,56
05/12/2019 12:00175,18
05/12/2019 13:00174,74
05/12/2019 14:00174,39
05/12/2019 15:00174,15
05/12/2019 16:00174,65
05/12/2019 17:00174,50
05/12/2019 18:00174,44
05/12/2019 19:00174,03
05/12/2019 20:00173,80
05/12/2019 21:00173,27
05/12/2019 22:00173,19
05/12/2019 23:00173,39
06/12/2019 00:00173,33
06/12/2019 01:00173,28
06/12/2019 02:00174,21
06/12/2019 03:00174,74
06/12/2019 04:00173,68
06/12/2019 05:00173,16
06/12/2019 06:00172,98
06/12/2019 07:00172,98
06/12/2019 08:00172,69
06/12/2019 09:00172,72
06/12/2019 10:00173,39
06/12/2019 11:00174,53
06/12/2019 12:00175,41
06/12/2019 13:00176,09
06/12/2019 14:00176,21
06/12/2019 15:00175,79
06/12/2019 16:00175,68
06/12/2019 17:00175,47
06/12/2019 18:00175,50
06/12/2019 19:00175,15
06/12/2019 20:00174,80
06/12/2019 21:00173,98
06/12/2019 22:00172,87
06/12/2019 23:00172,63
07/12/2019 00:00172,75
07/12/2019 01:00172,46
07/12/2019 02:00172,98
07/12/2019 03:00173,28
07/12/2019 04:00173,92
07/12/2019 05:00174,36
07/12/2019 06:00175,09
07/12/2019 07:00175,62
07/12/2019 08:00176,38
07/12/2019 09:00176,71
07/12/2019 10:00176,68
07/12/2019 11:00176,92
07/12/2019 12:00177,27
07/12/2019 13:00177,09
07/12/2019 14:00176,92
07/12/2019 15:00176,56
07/12/2019 16:00176,00
07/12/2019 17:00175,68
07/12/2019 18:00175,21
07/12/2019 19:00174,27
07/12/2019 20:00173,57
07/12/2019 21:00172,98
07/12/2019 22:00172,57
07/12/2019 23:00171,82
08/12/2019 00:00170,20
08/12/2019 01:00169,56
08/12/2019 02:00169,21
08/12/2019 03:00169,39
08/12/2019 04:00169,85
08/12/2019 05:00169,93
08/12/2019 06:00170,08
08/12/2019 07:00170,54
08/12/2019 08:00171,01
08/12/2019 09:00171,50
08/12/2019 10:00171,76
08/12/2019 11:00172,66
08/12/2019 12:00172,87
08/12/2019 13:00173,51
08/12/2019 14:00173,63
08/12/2019 15:00173,83
08/12/2019 16:00173,92
08/12/2019 17:00174,27
08/12/2019 18:00174,97
08/12/2019 19:00175,62
08/12/2019 20:00175,85
08/12/2019 21:00175,94
08/12/2019 22:00176,38
08/12/2019 23:00176,21
09/12/2019 00:00175,68
09/12/2019 01:00176,21
09/12/2019 02:00176,15
09/12/2019 03:00176,27
09/12/2019 04:00176,21
09/12/2019 05:00175,77
09/12/2019 06:00175,32
09/12/2019 07:00175,85
09/12/2019 08:00176,50
09/12/2019 09:00177,03
09/12/2019 10:00176,38
09/12/2019 11:00176,74
09/12/2019 12:00177,33
09/12/2019 13:00178,10
09/12/2019 14:00178,51
09/12/2019 15:00179,23
09/12/2019 16:00178,72
09/12/2019 17:00178,40
09/12/2019 18:00178,28
09/12/2019 19:00178,63
09/12/2019 20:00178,69
09/12/2019 21:00178,63
09/12/2019 22:00178,45
09/12/2019 23:00178,69
10/12/2019 00:00177,77
10/12/2019 01:00177,62
10/12/2019 02:00177,77
10/12/2019 03:00177,60
10/12/2019 04:00178,28
10/12/2019 05:00178,93
10/12/2019 06:00178,72
10/12/2019 07:00177,86
10/12/2019 08:00176,50
10/12/2019 09:00175,88
10/12/2019 10:00175,24
10/12/2019 11:00174,97
10/12/2019 12:00175,15
10/12/2019 13:00175,56
10/12/2019 14:00176,47
10/12/2019 15:00176,44
10/12/2019 16:00176,27
10/12/2019 17:00175,65
10/12/2019 18:00175,27
10/12/2019 19:00175,15
10/12/2019 20:00174,80
10/12/2019 21:00175,21
10/12/2019 22:00175,27
10/12/2019 23:00174,47
11/12/2019 00:00173,92
11/12/2019 01:00173,33
11/12/2019 02:00173,71
11/12/2019 03:00173,42
11/12/2019 04:00173,98
11/12/2019 05:00174,39
11/12/2019 06:00174,86
11/12/2019 07:00175,47
11/12/2019 08:00175,74
11/12/2019 09:00176,44
11/12/2019 10:00176,68
11/12/2019 11:00176,62
11/12/2019 12:00176,98
11/12/2019 13:00176,56
11/12/2019 14:00175,41
11/12/2019 15:00175,21
11/12/2019 16:00175,50
11/12/2019 17:00174,47
11/12/2019 18:00174,33
11/12/2019 19:00174,50
11/12/2019 20:00174,91
11/12/2019 21:00175,32
11/12/2019 22:00175,59
11/12/2019 23:00175,00
12/12/2019 00:00174,68
12/12/2019 01:00174,53
12/12/2019 02:00174,68
12/12/2019 03:00174,56
12/12/2019 04:00174,62
12/12/2019 05:00174,62
12/12/2019 06:00174,68
12/12/2019 07:00174,53
12/12/2019 08:00174,74
12/12/2019 09:00174,39
12/12/2019 10:00173,68
12/12/2019 11:00172,81
12/12/2019 12:00171,85
12/12/2019 13:00171,76
12/12/2019 14:00171,73
12/12/2019 15:00172,20
12/12/2019 16:00172,93
12/12/2019 17:00174,01
12/12/2019 18:00175,27
12/12/2019 19:00175,97
12/12/2019 20:00177,24
12/12/2019 21:00177,51
12/12/2019 22:00177,68
12/12/2019 23:00178,25
13/12/2019 00:00178,60
13/12/2019 01:00179,17
13/12/2019 02:00178,99
13/12/2019 03:00178,75
13/12/2019 04:00178,75
13/12/2019 05:00178,87
13/12/2019 06:00179,29
13/12/2019 07:00179,64
13/12/2019 08:00179,82
13/12/2019 09:00178,45
13/12/2019 10:00178,04
13/12/2019 11:00177,56
13/12/2019 12:00176,62
13/12/2019 13:00177,21
13/12/2019 14:00177,15
13/12/2019 15:00177,09
13/12/2019 16:00178,22
13/12/2019 17:00178,63
13/12/2019 18:00178,33
16/12/2019 09:00175,91
16/12/2019 10:00176,27
16/12/2019 11:00176,80
16/12/2019 12:00177,27
16/12/2019 13:00177,74
16/12/2019 14:00177,95
16/12/2019 15:00177,98
16/12/2019 16:00177,80
16/12/2019 17:00177,39
16/12/2019 18:00177,15
16/12/2019 19:00177,00
16/12/2019 20:00176,86
16/12/2019 21:00176,98
16/12/2019 22:00176,59
16/12/2019 23:00176,53
17/12/2019 00:00176,50
17/12/2019 01:00177,03
17/12/2019 02:00176,44
17/12/2019 03:00177,15
17/12/2019 04:00176,86
17/12/2019 05:00177,24
17/12/2019 06:00177,33
17/12/2019 07:00177,21
17/12/2019 08:00176,86
17/12/2019 09:00176,68
17/12/2019 10:00176,62
17/12/2019 11:00176,33
17/12/2019 12:00176,15
17/12/2019 13:00175,97
17/12/2019 14:00175,35
17/12/2019 15:00173,98
17/12/2019 16:00173,33
17/12/2019 17:00173,33
17/12/2019 18:00173,68
17/12/2019 19:00174,39
17/12/2019 20:00174,83
17/12/2019 21:00175,38
17/12/2019 22:00175,74
17/12/2019 23:00176,21
18/12/2019 00:00176,98
18/12/2019 01:00176,74
18/12/2019 02:00176,71
18/12/2019 03:00176,33
18/12/2019 04:00176,27
18/12/2019 05:00176,15
18/12/2019 06:00175,74
18/12/2019 07:00176,09
18/12/2019 08:00175,56
18/12/2019 09:00175,32
18/12/2019 10:00175,32
18/12/2019 11:00174,86
18/12/2019 12:00173,74
18/12/2019 13:00173,19
18/12/2019 14:00173,04
18/12/2019 15:00172,98
18/12/2019 16:00173,51
18/12/2019 17:00174,47
18/12/2019 18:00174,80
18/12/2019 19:00175,32
18/12/2019 20:00175,77
18/12/2019 21:00175,91
18/12/2019 22:00175,53
18/12/2019 23:00175,15
19/12/2019 00:00174,42
19/12/2019 01:00175,03
19/12/2019 02:00175,03
19/12/2019 03:00175,32
19/12/2019 04:00176,47
19/12/2019 05:00177,09
19/12/2019 06:00178,72
19/12/2019 07:00178,63
19/12/2019 08:00178,81
19/12/2019 09:00178,57
19/12/2019 10:00178,57
19/12/2019 11:00178,33
19/12/2019 12:00178,04
19/12/2019 13:00177,86
19/12/2019 14:00177,62
19/12/2019 15:00177,39
19/12/2019 16:00176,92
19/12/2019 17:00177,59
19/12/2019 19:00178,10
19/12/2019 20:00177,92
19/12/2019 21:00178,33
19/12/2019 22:00178,63
19/12/2019 23:00178,75
20/12/2019 00:00178,90
20/12/2019 01:00179,82
20/12/2019 02:00179,29
20/12/2019 03:00177,68
20/12/2019 04:00176,21
20/12/2019 05:00175,97
20/12/2019 06:00174,80
20/12/2019 07:00174,15
20/12/2019 08:00174,03
20/12/2019 09:00174,62
20/12/2019 10:00174,91
20/12/2019 11:00175,56
20/12/2019 12:00176,15
20/12/2019 13:00176,65
20/12/2019 14:00176,56
20/12/2019 15:00175,32
20/12/2019 16:00175,03
20/12/2019 17:00174,15
20/12/2019 18:00173,63
20/12/2019 19:00172,93
20/12/2019 20:00172,34
20/12/2019 21:00171,70
20/12/2019 22:00171,94
20/12/2019 23:00171,76
21/12/2019 00:00172,28
21/12/2019 01:00172,52
21/12/2019 02:00172,28
21/12/2019 03:00171,94
21/12/2019 04:00171,64
21/12/2019 05:00171,88
21/12/2019 06:00171,76
21/12/2019 07:00171,47
21/12/2019 08:00171,15
21/12/2019 09:00171,12
21/12/2019 10:00170,95
21/12/2019 11:00171,47
21/12/2019 12:00171,53
21/12/2019 13:00171,12
21/12/2019 14:00171,29
21/12/2019 15:00171,70
21/12/2019 16:00171,88
21/12/2019 17:00172,46
21/12/2019 18:00172,98
21/12/2019 19:00173,39
21/12/2019 20:00173,74
21/12/2019 21:00174,21
21/12/2019 22:00174,62
21/12/2019 23:00175,21
22/12/2019 00:00174,86
22/12/2019 01:00174,97
22/12/2019 02:00174,39
22/12/2019 03:00174,39
22/12/2019 04:00174,62
22/12/2019 05:00174,68
22/12/2019 06:00174,97
22/12/2019 07:00175,32
22/12/2019 08:00175,62
22/12/2019 09:00175,97
22/12/2019 10:00176,27
22/12/2019 11:00176,62
22/12/2019 12:00176,59
22/12/2019 13:00176,09
22/12/2019 14:00176,03
22/12/2019 15:00175,74
22/12/2019 16:00175,38
22/12/2019 17:00175,09
22/12/2019 18:00174,80
22/12/2019 19:00174,56
22/12/2019 20:00174,33
22/12/2019 21:00174,15
22/12/2019 22:00174,03
22/12/2019 23:00174,04
23/12/2019 00:00174,45
23/12/2019 01:00174,74
23/12/2019 02:00174,91
23/12/2019 03:00174,97
23/12/2019 04:00175,03
23/12/2019 05:00174,97
23/12/2019 07:00175,03
23/12/2019 08:00175,03
23/12/2019 09:00175,15
23/12/2019 10:00175,32
23/12/2019 11:00175,50
23/12/2019 12:00175,74
23/12/2019 13:00175,97
23/12/2019 14:00176,27
23/12/2019 15:00176,62
23/12/2019 17:00177,09
23/12/2019 18:00176,86
23/12/2019 19:00176,56
23/12/2019 20:00176,21
23/12/2019 21:00175,85
23/12/2019 22:00176,21
23/12/2019 23:00176,09
24/12/2019 00:00175,91
24/12/2019 01:00175,85
24/12/2019 02:00175,74
24/12/2019 03:00175,62
24/12/2019 04:00175,56
24/12/2019 05:00175,44
24/12/2019 06:00175,44
24/12/2019 07:00175,56
24/12/2019 08:00175,68
24/12/2019 09:00175,56
24/12/2019 10:00175,50
24/12/2019 11:00175,44
24/12/2019 12:00175,03
24/12/2019 13:00174,56
24/12/2019 14:00174,39
24/12/2019 15:00174,45
24/12/2019 16:00174,39
24/12/2019 17:00174,39
24/12/2019 18:00174,39
24/12/2019 19:00174,39
24/12/2019 20:00174,39
24/12/2019 21:00174,45
24/12/2019 22:00174,56
24/12/2019 23:00174,62
25/12/2019 00:00174,74
25/12/2019 01:00174,80
25/12/2019 02:00174,91
25/12/2019 03:00174,86
25/12/2019 04:00174,86
25/12/2019 05:00174,91
25/12/2019 06:00174,80
25/12/2019 07:00175,03
25/12/2019 09:00174,97
25/12/2019 10:00174,91
25/12/2019 11:00174,86
25/12/2019 12:00174,68
25/12/2019 13:00174,62
25/12/2019 14:00174,39
25/12/2019 15:00174,27
25/12/2019 16:00173,92
25/12/2019 17:00173,57
25/12/2019 18:00172,75
25/12/2019 19:00171,99
25/12/2019 20:00171,29
25/12/2019 21:00170,89
25/12/2019 22:00170,83
25/12/2019 23:00170,83
26/12/2019 00:00171,06
26/12/2019 01:00171,06
26/12/2019 02:00171,18
26/12/2019 03:00171,24
26/12/2019 04:00171,56
26/12/2019 05:00171,88
26/12/2019 06:00172,20
26/12/2019 07:00172,25
26/12/2019 09:00172,40
26/12/2019 10:00172,46
26/12/2019 11:00172,28
26/12/2019 13:00172,87
26/12/2019 14:00172,93
26/12/2019 15:00173,10
26/12/2019 16:00173,27
26/12/2019 18:00173,45
26/12/2019 19:00173,51
26/12/2019 20:00173,57
26/12/2019 21:00172,93
26/12/2019 22:00172,49
27/12/2019 00:00172,28
27/12/2019 01:00172,28
27/12/2019 02:00172,28
27/12/2019 03:00172,28
27/12/2019 04:00172,28
27/12/2019 05:00172,40
27/12/2019 06:00172,46
27/12/2019 07:00172,52
27/12/2019 08:00172,28
27/12/2019 09:00172,69
27/12/2019 11:00172,93
27/12/2019 12:00172,98
27/12/2019 13:00173,10
27/12/2019 14:00173,16
27/12/2019 20:00173,51
29/12/2019 11:00171,06
30/12/2019 00:00167,95
30/12/2019 01:00167,66
30/12/2019 02:00167,95
30/12/2019 03:00168,00
30/12/2019 04:00168,18
30/12/2019 05:00168,52
30/12/2019 06:00169,27
30/12/2019 07:00170,02
30/12/2019 08:00171,18
30/12/2019 09:00172,40
30/12/2019 10:00173,86
30/12/2019 11:00175,21
30/12/2019 12:00174,91
30/12/2019 13:00174,59
30/12/2019 14:00174,45
30/12/2019 15:00173,86
30/12/2019 16:00173,54
30/12/2019 17:00173,07
30/12/2019 18:00173,25
30/12/2019 19:00173,54
30/12/2019 20:00173,80
30/12/2019 21:00174,09
30/12/2019 22:00174,09
30/12/2019 23:00174,09
31/12/2019 00:00173,68
31/12/2019 01:00173,86
31/12/2019 02:00173,57
31/12/2019 03:00173,57
31/12/2019 04:00173,45
31/12/2019 05:00173,10
31/12/2019 06:00172,81
31/12/2019 07:00172,14
31/12/2019 08:00171,88
31/12/2019 09:00172,20
31/12/2019 10:00172,66
31/12/2019 11:00173,04
31/12/2019 12:00174,09
31/12/2019 13:00174,27
31/12/2019 14:00174,59
31/12/2019 15:00174,80
31/12/2019 16:00175,09
31/12/2019 17:00175,38
31/12/2019 18:00175,62
31/12/2019 19:00175,91
31/12/2019 20:00176,15
31/12/2019 21:00176,21
31/12/2019 22:00176,21
31/12/2019 23:00176,15
01/01/2020 00:00176,00
01/01/2020 01:00175,27
01/01/2020 02:00174,80
01/01/2020 03:00173,68
01/01/2020 04:00173,92
01/01/2020 05:00174,04
01/01/2020 06:00173,80
01/01/2020 07:00173,92
01/01/2020 08:00174,03
01/01/2020 09:00173,33
01/01/2020 10:00172,34
02/01/2020 12:00170,37
02/01/2020 13:00170,31
02/01/2020 14:00170,48
02/01/2020 15:00170,66
02/01/2020 16:00170,54
02/01/2020 17:00170,48
02/01/2020 18:00170,66
02/01/2020 19:00170,72
02/01/2020 20:00170,83
02/01/2020 21:00170,95
02/01/2020 22:00171,12
02/01/2020 23:00171,41
03/01/2020 00:00171,59
03/01/2020 01:00171,29
03/01/2020 02:00170,66
03/01/2020 03:00170,20
03/01/2020 04:00169,79
03/01/2020 05:00170,25
03/01/2020 06:00170,25
03/01/2020 07:00169,96
03/01/2020 08:00169,39
03/01/2020 09:00169,67
03/01/2020 10:00170,11
03/01/2020 11:00170,37
03/01/2020 12:00170,72
03/01/2020 13:00170,83
03/01/2020 14:00171,21
03/01/2020 15:00171,99
03/01/2020 16:00172,40
03/01/2020 17:00173,33
03/01/2020 18:00173,92
03/01/2020 19:00175,15
03/01/2020 20:00175,53
03/01/2020 21:00175,68
03/01/2020 22:00175,91
03/01/2020 23:00175,97
04/01/2020 00:00175,62
04/01/2020 01:00175,06
04/01/2020 02:00174,97
04/01/2020 03:00175,65
04/01/2020 04:00176,15
04/01/2020 05:00176,30
04/01/2020 06:00176,62
04/01/2020 07:00177,15
04/01/2020 08:00177,27
04/01/2020 09:00177,00
04/01/2020 10:00177,15
04/01/2020 11:00176,98
04/01/2020 12:00176,30
04/01/2020 13:00175,79
04/01/2020 14:00175,00
04/01/2020 15:00174,77
04/01/2020 16:00174,27
04/01/2020 17:00173,86
04/01/2020 18:00174,15
04/01/2020 19:00174,21
04/01/2020 20:00174,03
04/01/2020 21:00173,86
04/01/2020 22:00173,13
04/01/2020 23:00172,81
05/01/2020 00:00172,40
05/01/2020 01:00173,57
05/01/2020 02:00173,45
05/01/2020 03:00174,91
05/01/2020 04:00176,09
05/01/2020 05:00176,30
05/01/2020 06:00176,38
05/01/2020 07:00176,80
05/01/2020 08:00177,39
05/01/2020 09:00176,68
05/01/2020 10:00176,21
05/01/2020 11:00175,97
05/01/2020 12:00175,91
05/01/2020 13:00175,56
05/01/2020 14:00175,50
05/01/2020 15:00175,74
05/01/2020 16:00176,27
05/01/2020 17:00176,44
05/01/2020 18:00176,21
05/01/2020 19:00175,83
05/01/2020 20:00175,97
05/01/2020 21:00176,09
05/01/2020 22:00175,68
05/01/2020 23:00175,68
06/01/2020 00:00174,86
06/01/2020 01:00174,09
06/01/2020 02:00173,71
06/01/2020 03:00173,13
06/01/2020 04:00173,80
06/01/2020 05:00174,39
06/01/2020 06:00174,74
06/01/2020 07:00175,38
06/01/2020 08:00176,09
06/01/2020 09:00176,33
06/01/2020 10:00176,38
06/01/2020 11:00175,82
06/01/2020 12:00176,09
06/01/2020 13:00175,85
06/01/2020 14:00175,41
06/01/2020 15:00174,33
06/01/2020 16:00174,33
06/01/2020 17:00173,74
06/01/2020 18:00173,68
06/01/2020 19:00173,10
06/01/2020 20:00172,34
06/01/2020 22:00170,63
06/01/2020 23:00169,96
07/01/2020 00:00169,56
07/01/2020 01:00168,64
07/01/2020 02:00168,38
07/01/2020 03:00168,75
07/01/2020 04:00169,07
07/01/2020 05:00169,21
07/01/2020 06:00168,87
07/01/2020 07:00167,83
07/01/2020 08:00167,72
07/01/2020 09:00168,46
07/01/2020 10:00168,84
07/01/2020 11:00169,59
07/01/2020 12:00170,60
07/01/2020 13:00171,70
07/01/2020 14:00172,46
07/01/2020 15:00172,93
07/01/2020 16:00173,04
07/01/2020 17:00173,04
07/01/2020 18:00173,16
07/01/2020 19:00173,04
07/01/2020 20:00173,42
07/01/2020 21:00173,39
07/01/2020 22:00173,28
07/01/2020 23:00173,74
08/01/2020 00:00174,47
08/01/2020 01:00174,77
08/01/2020 02:00175,09
08/01/2020 03:00174,53
08/01/2020 04:00174,53
08/01/2020 05:00173,39
08/01/2020 06:00173,86
08/01/2020 07:00173,36
08/01/2020 08:00173,68
08/01/2020 09:00173,80
08/01/2020 10:00173,80
08/01/2020 11:00173,63
08/01/2020 12:00173,60
08/01/2020 13:00173,57
08/01/2020 14:00173,80
08/01/2020 15:00174,21
08/01/2020 16:00174,86
08/01/2020 17:00175,38
08/01/2020 18:00175,32
08/01/2020 19:00175,03
08/01/2020 20:00174,74
08/01/2020 21:00174,50
08/01/2020 23:00173,68
09/01/2020 00:00173,33
09/01/2020 01:00173,25
09/01/2020 02:00172,37
09/01/2020 03:00170,89
09/01/2020 04:00170,37
09/01/2020 05:00170,02
09/01/2020 06:00169,73
09/01/2020 07:00169,01
09/01/2020 08:00168,92
09/01/2020 09:00168,78
09/01/2020 10:00169,27
09/01/2020 11:00169,67
09/01/2020 12:00170,02
09/01/2020 13:00170,08
09/01/2020 14:00170,46
09/01/2020 15:00170,77
09/01/2020 16:00171,24
09/01/2020 17:00171,59
09/01/2020 18:00172,98
09/01/2020 19:00172,75
09/01/2020 20:00172,57
09/01/2020 21:00172,87
09/01/2020 22:00173,36
09/01/2020 23:00173,27
10/01/2020 00:00174,09
10/01/2020 01:00174,62
10/01/2020 02:00174,62
10/01/2020 03:00173,89
10/01/2020 04:00173,57
10/01/2020 05:00172,02
10/01/2020 06:00171,06
10/01/2020 07:00170,77
10/01/2020 08:00171,41
10/01/2020 09:00170,31
10/01/2020 10:00170,25
10/01/2020 11:00170,72
10/01/2020 12:00170,89
10/01/2020 13:00170,54
10/01/2020 14:00169,93
10/01/2020 15:00169,56
10/01/2020 16:00169,16
10/01/2020 17:00168,49
10/01/2020 18:00167,09
10/01/2020 19:00166,17
10/01/2020 20:00166,29
10/01/2020 21:00166,54
10/01/2020 22:00167,60
10/01/2020 23:00168,12
11/01/2020 00:00168,87
11/01/2020 01:00169,96
11/01/2020 02:00171,32
11/01/2020 03:00172,17
11/01/2020 04:00173,27
11/01/2020 05:00174,39
11/01/2020 06:00174,86
11/01/2020 07:00175,35
11/01/2020 08:00175,32
11/01/2020 09:00175,27
11/01/2020 10:00175,74
11/01/2020 11:00176,18
11/01/2020 12:00175,79
11/01/2020 13:00175,91
11/01/2020 14:00176,03
11/01/2020 15:00176,27
11/01/2020 16:00176,21
11/01/2020 17:00176,33
11/01/2020 18:00176,38
11/01/2020 19:00176,95
11/01/2020 20:00176,33
11/01/2020 21:00176,21
11/01/2020 22:00175,82
11/01/2020 23:00175,80
12/01/2020 01:00175,15
12/01/2020 02:00175,56
12/01/2020 03:00175,74
12/01/2020 04:00176,15
12/01/2020 05:00176,38
12/01/2020 06:00176,56
12/01/2020 07:00176,65
12/01/2020 08:00176,74
12/01/2020 09:00176,86
12/01/2020 10:00176,86
12/01/2020 11:00177,15
12/01/2020 12:00177,39
12/01/2020 13:00177,21
12/01/2020 14:00176,86
12/01/2020 15:00176,56
12/01/2020 16:00175,97
12/01/2020 17:00175,35
12/01/2020 18:00175,32
12/01/2020 19:00175,44
12/01/2020 20:00175,50
12/01/2020 21:00175,56
12/01/2020 22:00175,82
12/01/2020 23:00175,74
13/01/2020 00:00175,32
13/01/2020 01:00174,86
13/01/2020 02:00174,42
13/01/2020 03:00174,44
13/01/2020 04:00173,80
13/01/2020 05:00174,24
13/01/2020 06:00174,36
13/01/2020 07:00174,06
13/01/2020 08:00174,33
13/01/2020 09:00174,39
13/01/2020 10:00174,86
13/01/2020 11:00174,86
13/01/2020 12:00174,45
13/01/2020 13:00174,39
13/01/2020 14:00174,27
13/01/2020 15:00174,27
13/01/2020 16:00173,89
13/01/2020 17:00173,98
13/01/2020 18:00174,33
13/01/2020 19:00175,21
13/01/2020 20:00175,97
13/01/2020 21:00176,97
13/01/2020 22:00177,21
13/01/2020 23:00176,50
14/01/2020 00:00175,97
14/01/2020 01:00175,71
14/01/2020 03:00175,74
14/01/2020 06:00175,91
14/01/2020 07:00175,56
14/01/2020 08:00175,03
14/01/2020 09:00175,32
14/01/2020 10:00174,80
14/01/2020 11:00174,27
14/01/2020 12:00174,42
14/01/2020 13:00174,62
14/01/2020 14:00174,50
14/01/2020 15:00174,80
14/01/2020 16:00175,09
14/01/2020 17:00174,86
14/01/2020 18:00174,97
14/01/2020 19:00175,21
14/01/2020 20:00174,86
14/01/2020 21:00174,09
14/01/2020 22:00174,04
14/01/2020 23:00174,62
15/01/2020 00:00174,45
15/01/2020 01:00174,33
15/01/2020 02:00173,98
15/01/2020 03:00174,27
15/01/2020 04:00174,45
15/01/2020 05:00174,36
15/01/2020 06:00174,03
15/01/2020 07:00173,68
15/01/2020 08:00174,09
15/01/2020 09:00173,16
15/01/2020 10:00173,04
15/01/2020 11:00173,33
15/01/2020 12:00173,45
15/01/2020 13:00172,69
15/01/2020 14:00172,43
15/01/2020 15:00172,17
15/01/2020 16:00171,88
15/01/2020 17:00172,17
15/01/2020 18:00172,60
15/01/2020 19:00173,19
15/01/2020 20:00173,86
15/01/2020 21:00174,39
15/01/2020 22:00174,74
15/01/2020 23:00174,03
16/01/2020 00:00174,04
16/01/2020 01:00173,22
16/01/2020 02:00173,45
16/01/2020 03:00173,39
16/01/2020 04:00173,68
16/01/2020 05:00173,68
16/01/2020 06:00173,92
16/01/2020 07:00174,36
16/01/2020 08:00175,41
16/01/2020 09:00175,71
16/01/2020 10:00175,68
16/01/2020 11:00175,50
16/01/2020 12:00175,27
16/01/2020 13:00174,62
16/01/2020 14:00174,24
16/01/2020 15:00174,45
16/01/2020 16:00174,45
16/01/2020 17:00174,39
16/01/2020 18:00175,03
16/01/2020 19:00175,62
16/01/2020 20:00175,68
16/01/2020 21:00175,44
16/01/2020 22:00175,09
16/01/2020 23:00174,56
17/01/2020 00:00174,09
17/01/2020 01:00175,12
17/01/2020 02:00174,94
17/01/2020 03:00174,83
17/01/2020 04:00174,80
17/01/2020 05:00175,21
17/01/2020 06:00175,21
17/01/2020 07:00174,86
17/01/2020 08:00174,74
17/01/2020 09:00174,62
17/01/2020 10:00174,50
17/01/2020 11:00174,86
17/01/2020 12:00174,56
17/01/2020 13:00174,06
17/01/2020 14:00173,57
17/01/2020 15:00173,45
17/01/2020 16:00172,98
17/01/2020 17:00173,22
17/01/2020 18:00173,01
17/01/2020 19:00172,90
17/01/2020 20:00172,98
17/01/2020 21:00173,16
17/01/2020 22:00172,93
17/01/2020 23:00172,98
18/01/2020 00:00172,08
18/01/2020 01:00172,52
18/01/2020 02:00172,93
18/01/2020 03:00173,48
18/01/2020 04:00172,90
18/01/2020 05:00172,52
18/01/2020 06:00172,40
18/01/2020 07:00172,11
18/01/2020 08:00172,34
18/01/2020 09:00172,57
18/01/2020 10:00172,75
18/01/2020 11:00173,45
18/01/2020 12:00173,36
18/01/2020 13:00173,48
18/01/2020 14:00173,10
18/01/2020 15:00173,39
18/01/2020 16:00173,89
18/01/2020 17:00174,15
18/01/2020 21:00174,91
18/01/2020 22:00175,91
18/01/2020 23:00176,15
19/01/2020 00:00176,09
19/01/2020 01:00175,80
19/01/2020 02:00176,21
19/01/2020 03:00176,38
19/01/2020 04:00176,95
19/01/2020 05:00177,74
19/01/2020 06:00177,86
19/01/2020 07:00178,16
19/01/2020 08:00178,16
19/01/2020 09:00178,33
19/01/2020 10:00178,51
19/01/2020 11:00179,05
19/01/2020 12:00179,61
19/01/2020 13:00178,69
19/01/2020 14:00178,57
19/01/2020 15:00177,83
19/01/2020 16:00177,09
19/01/2020 17:00176,56
19/01/2020 18:00177,06
19/01/2020 19:00177,03
19/01/2020 20:00176,15
19/01/2020 21:00175,85
19/01/2020 22:00175,56
19/01/2020 23:00175,06
20/01/2020 00:00175,15
20/01/2020 01:00175,32
20/01/2020 02:00175,91
20/01/2020 03:00176,09
20/01/2020 04:00176,50
20/01/2020 05:00176,09
20/01/2020 06:00176,44
20/01/2020 07:00176,15
20/01/2020 08:00175,91
20/01/2020 09:00175,85
20/01/2020 10:00175,44
20/01/2020 11:00174,97
20/01/2020 12:00173,92
20/01/2020 13:00173,27
20/01/2020 14:00173,33
20/01/2020 15:00173,54
20/01/2020 16:00173,71
20/01/2020 17:00173,68
20/01/2020 18:00173,42
20/01/2020 19:00173,10
20/01/2020 20:00172,25
20/01/2020 21:00171,41
20/01/2020 22:00171,27
20/01/2020 23:00171,24
21/01/2020 00:00171,41
21/01/2020 01:00170,77
21/01/2020 02:00173,33
21/01/2020 03:00174,33
21/01/2020 04:00175,27
21/01/2020 05:00175,82
21/01/2020 06:00176,38
21/01/2020 07:00176,68
21/01/2020 08:00176,06
21/01/2020 09:00176,38
21/01/2020 10:00176,33
21/01/2020 11:00176,50
21/01/2020 12:00175,83
21/01/2020 13:00175,50
21/01/2020 14:00175,50
21/01/2020 15:00175,97
21/01/2020 16:00175,97
21/01/2020 17:00175,97
21/01/2020 18:00175,91
21/01/2020 19:00176,09
21/01/2020 20:00176,15
21/01/2020 21:00175,97
21/01/2020 22:00175,62
21/01/2020 23:00174,83
22/01/2020 00:00174,09
22/01/2020 01:00173,68
22/01/2020 02:00174,24
22/01/2020 03:00174,91
22/01/2020 04:00175,62
22/01/2020 05:00175,79
22/01/2020 06:00174,50
22/01/2020 07:00173,89
22/01/2020 08:00174,56
22/01/2020 09:00175,06
22/01/2020 10:00175,83
22/01/2020 11:00176,38
22/01/2020 12:00176,62
22/01/2020 13:00176,86
22/01/2020 14:00177,71
22/01/2020 15:00177,68
22/01/2020 16:00177,74
22/01/2020 17:00178,48
22/01/2020 18:00178,99
22/01/2020 19:00178,39
22/01/2020 20:00177,36
22/01/2020 21:00176,86
22/01/2020 22:00176,92
22/01/2020 23:00176,33
23/01/2020 00:00177,03
23/01/2020 01:00177,15
23/01/2020 03:00178,39
23/01/2020 04:00177,77
23/01/2020 05:00176,59
23/01/2020 06:00175,68
23/01/2020 07:00175,27
23/01/2020 08:00174,97
23/01/2020 09:00174,09
23/01/2020 10:00174,33
23/01/2020 11:00173,39
23/01/2020 12:00173,22
23/01/2020 13:00172,81
23/01/2020 14:00172,52
23/01/2020 15:00172,87
23/01/2020 16:00173,33
23/01/2020 17:00173,98
23/01/2020 18:00174,09
23/01/2020 20:00175,15
23/01/2020 21:00175,27
23/01/2020 22:00175,44
23/01/2020 23:00175,85
24/01/2020 00:00175,44
24/01/2020 01:00176,21
24/01/2020 02:00176,65
24/01/2020 03:00176,62
24/01/2020 04:00176,44
24/01/2020 05:00177,09
24/01/2020 06:00177,33
24/01/2020 07:00177,77
24/01/2020 08:00177,80
24/01/2020 09:00178,10
24/01/2020 10:00178,39
24/01/2020 11:00178,51
24/01/2020 12:00177,39
24/01/2020 13:00176,09
24/01/2020 14:00175,85
24/01/2020 15:00176,03
24/01/2020 16:00176,27
24/01/2020 17:00176,50
24/01/2020 18:00176,56
24/01/2020 19:00177,06
24/01/2020 20:00177,59
24/01/2020 21:00178,31
24/01/2020 22:00178,63
24/01/2020 23:00177,74
25/01/2020 00:00177,48
25/01/2020 01:00177,09
25/01/2020 02:00176,80
25/01/2020 03:00176,80
25/01/2020 04:00176,65
25/01/2020 05:00176,74
25/01/2020 06:00176,98
25/01/2020 07:00176,68
25/01/2020 08:00176,03
25/01/2020 09:00175,41
25/01/2020 10:00175,21
25/01/2020 11:00174,97
25/01/2020 12:00175,38
25/01/2020 13:00175,12
25/01/2020 14:00174,80
25/01/2020 15:00174,62
25/01/2020 16:00174,04
25/01/2020 17:00173,45
25/01/2020 18:00173,92
25/01/2020 19:00174,50
25/01/2020 20:00175,27
25/01/2020 21:00175,97
25/01/2020 22:00177,03
25/01/2020 23:00177,98
26/01/2020 00:00177,56
26/01/2020 01:00177,80
26/01/2020 02:00177,98
26/01/2020 03:00177,80
26/01/2020 05:00177,09
26/01/2020 06:00177,51
26/01/2020 07:00177,27
26/01/2020 08:00176,92
26/01/2020 09:00177,21
26/01/2020 10:00177,09
26/01/2020 11:00176,92
26/01/2020 12:00176,59
26/01/2020 13:00175,79
26/01/2020 14:00175,03
26/01/2020 15:00174,97
26/01/2020 16:00174,88
26/01/2020 17:00174,91
26/01/2020 18:00175,41
26/01/2020 19:00175,50
26/01/2020 20:00174,15
26/01/2020 21:00173,68
26/01/2020 22:00172,90
26/01/2020 23:00173,07
27/01/2020 01:00173,83
27/01/2020 02:00174,15
27/01/2020 03:00174,83
27/01/2020 04:00175,21
27/01/2020 05:00174,74
27/01/2020 06:00174,21
27/01/2020 07:00173,10
27/01/2020 08:00173,07
27/01/2020 09:00172,87
27/01/2020 10:00172,40
27/01/2020 11:00172,63
27/01/2020 12:00172,25
27/01/2020 13:00172,34
27/01/2020 14:00172,60
27/01/2020 15:00172,40
27/01/2020 16:00172,43
27/01/2020 17:00172,84
27/01/2020 18:00173,51
27/01/2020 19:00173,04
27/01/2020 20:00172,46
27/01/2020 21:00172,49
27/01/2020 22:00171,94
27/01/2020 23:00172,25
28/01/2020 00:00172,28
28/01/2020 01:00172,60
28/01/2020 02:00173,27
28/01/2020 03:00173,89
28/01/2020 04:00174,21
28/01/2020 05:00174,74
28/01/2020 06:00174,86
28/01/2020 07:00174,50
28/01/2020 08:00174,86
28/01/2020 09:00175,21
28/01/2020 10:00174,65
28/01/2020 11:00174,21
28/01/2020 12:00174,03
28/01/2020 14:00173,10
28/01/2020 15:00172,52
28/01/2020 16:00172,60
28/01/2020 17:00172,95
28/01/2020 18:00174,56
28/01/2020 19:00176,68
28/01/2020 20:00178,04
28/01/2020 21:00178,31
28/01/2020 22:00178,13
28/01/2020 23:00177,45
29/01/2020 00:00178,22
29/01/2020 01:00178,69
29/01/2020 02:00178,45
29/01/2020 03:00177,98
29/01/2020 04:00178,01
29/01/2020 05:00177,98
29/01/2020 06:00178,10
29/01/2020 07:00177,56
29/01/2020 08:00177,71
29/01/2020 09:00176,50
29/01/2020 10:00176,47
29/01/2020 11:00176,74
29/01/2020 12:00176,62
29/01/2020 13:00176,56
29/01/2020 15:00176,68
29/01/2020 16:00177,15
29/01/2020 17:00177,03
29/01/2020 18:00176,80
29/01/2020 19:00176,92
29/01/2020 20:00176,80
29/01/2020 21:00177,65
29/01/2020 22:00177,60
30/01/2020 00:00177,62
30/01/2020 01:00178,28
30/01/2020 02:00178,48
30/01/2020 03:00178,33
30/01/2020 04:00178,93
30/01/2020 05:00178,99
30/01/2020 06:00178,34
30/01/2020 07:00178,63
30/01/2020 08:00178,72
30/01/2020 09:00177,54
30/01/2020 10:00177,21
30/01/2020 11:00176,56
30/01/2020 12:00176,38
30/01/2020 13:00176,33
30/01/2020 14:00176,58
30/01/2020 15:00176,99
30/01/2020 16:00177,32
30/01/2020 17:00177,10
30/01/2020 18:00177,06
30/01/2020 19:00177,56
30/01/2020 20:00177,58
30/01/2020 21:00177,54
30/01/2020 22:00177,21
30/01/2020 23:00177,86
31/01/2020 00:00177,89
31/01/2020 01:00178,32
31/01/2020 02:00178,77
31/01/2020 03:00179,03
31/01/2020 04:00179,29
31/01/2020 05:00179,84
31/01/2020 06:00180,25
31/01/2020 07:00179,84
31/01/2020 08:00178,62
31/01/2020 09:00177,80
31/01/2020 10:00175,74
31/01/2020 11:00175,26
31/01/2020 12:00174,84
31/01/2020 13:00174,32
31/01/2020 14:00174,31
31/01/2020 15:00174,10
31/01/2020 16:00173,72
31/01/2020 17:00174,14
31/01/2020 18:00174,53
31/01/2020 19:00174,89
31/01/2020 20:00175,09
31/01/2020 21:00175,22
31/01/2020 22:00175,33
31/01/2020 23:00175,24
01/02/2020 00:00174,97
01/02/2020 01:00175,13
01/02/2020 02:00174,78
01/02/2020 03:00174,53
01/02/2020 04:00174,12
01/02/2020 05:00173,90
01/02/2020 06:00173,61
01/02/2020 07:00173,50
01/02/2020 08:00173,68
01/02/2020 09:00174,09
01/02/2020 10:00175,04
01/02/2020 11:00175,20
01/02/2020 12:00175,44
01/02/2020 13:00175,04
01/02/2020 14:00174,71
01/02/2020 15:00174,45
01/02/2020 16:00174,20
01/02/2020 18:00175,04
01/02/2020 19:00175,65
01/02/2020 20:00176,82
01/02/2020 21:00177,64
01/02/2020 22:00178,99
01/02/2020 23:00178,82
02/02/2020 00:00179,88
02/02/2020 01:00178,54
02/02/2020 02:00178,21
02/02/2020 03:00178,47
02/02/2020 04:00178,28
02/02/2020 05:00178,41
02/02/2020 06:00178,32
02/02/2020 07:00178,51
02/02/2020 08:00178,52
02/02/2020 09:00178,62
02/02/2020 10:00178,47
02/02/2020 11:00178,54
02/02/2020 12:00178,06
02/02/2020 13:00177,91
02/02/2020 14:00177,69
02/02/2020 15:00177,95
02/02/2020 16:00178,17
02/02/2020 17:00178,47
02/02/2020 18:00178,27
02/02/2020 19:00178,77
02/02/2020 20:00178,02
02/02/2020 21:00177,21
02/02/2020 22:00177,40
02/02/2020 23:00177,73
03/02/2020 00:00177,73
03/02/2020 01:00177,29
03/02/2020 02:00177,73
03/02/2020 03:00178,02
03/02/2020 04:00177,88
03/02/2020 05:00177,97
03/02/2020 06:00178,21
03/02/2020 09:00177,51
03/02/2020 10:00176,57
03/02/2020 11:00175,44
03/02/2020 12:00175,15
03/02/2020 13:00174,78
03/02/2020 14:00174,36
03/02/2020 17:00174,60
03/02/2020 18:00175,26
03/02/2020 19:00174,89
03/02/2020 20:00175,74
03/02/2020 21:00176,33
03/02/2020 22:00176,42
03/02/2020 23:00176,55
04/02/2020 00:00177,40
04/02/2020 01:00177,03
04/02/2020 02:00177,06
04/02/2020 03:00176,99
04/02/2020 04:00177,38
04/02/2020 05:00177,36
04/02/2020 06:00177,03
04/02/2020 07:00176,82
04/02/2020 08:00176,92
04/02/2020 09:00176,77
04/02/2020 10:00176,47
04/02/2020 11:00175,66
04/02/2020 12:00174,20
04/02/2020 13:00173,87
04/02/2020 14:00173,30
04/02/2020 15:00173,14
04/02/2020 16:00173,14
04/02/2020 17:00173,17
04/02/2020 18:00173,63
04/02/2020 20:00174,00
04/02/2020 21:00173,81
04/02/2020 22:00173,72
04/02/2020 23:00173,87
05/02/2020 00:00173,87
05/02/2020 01:00173,79
05/02/2020 02:00173,72
05/02/2020 03:00173,46
05/02/2020 04:00173,89
05/02/2020 05:00173,61
05/02/2020 06:00173,50
05/02/2020 07:00173,76
05/02/2020 08:00174,01
05/02/2020 09:00174,12
05/02/2020 10:00174,27
05/02/2020 11:00173,61
05/02/2020 12:00173,01
05/02/2020 14:00173,14
05/02/2020 15:00173,72
05/02/2020 16:00174,43
05/02/2020 17:00175,04
05/02/2020 18:00175,48
05/02/2020 19:00175,79
05/02/2020 20:00175,96
05/02/2020 21:00176,99
05/02/2020 22:00177,73
05/02/2020 23:00178,28
06/02/2020 00:00177,23
06/02/2020 01:00177,01
06/02/2020 02:00176,84
06/02/2020 03:00176,79
06/02/2020 04:00176,77
06/02/2020 05:00177,08
06/02/2020 06:00176,99
06/02/2020 07:00176,77
06/02/2020 08:00176,79
06/02/2020 09:00176,69
06/02/2020 10:00176,36
06/02/2020 11:00176,81
06/02/2020 12:00176,51
06/02/2020 13:00176,51
06/02/2020 14:00177,25
06/02/2020 15:00177,84
06/02/2020 16:00178,91
06/02/2020 17:00178,77
06/02/2020 18:00178,80
06/02/2020 19:00178,51
06/02/2020 20:00178,10
06/02/2020 21:00177,66
06/02/2020 22:00176,29
06/02/2020 23:00176,14
07/02/2020 00:00176,23
07/02/2020 01:00176,07
07/02/2020 02:00176,07
07/02/2020 03:00176,51
07/02/2020 04:00176,95
07/02/2020 05:00177,77
07/02/2020 06:00178,54
07/02/2020 07:00178,75
07/02/2020 08:00178,75
07/02/2020 09:00178,12
07/02/2020 10:00177,54
07/02/2020 11:00176,42
07/02/2020 12:00175,33
07/02/2020 13:00175,13
07/02/2020 14:00175,15
07/02/2020 15:00174,87
07/02/2020 16:00173,79
07/02/2020 17:00173,43
07/02/2020 18:00173,36
07/02/2020 19:00173,25
07/02/2020 20:00173,47
07/02/2020 21:00173,76
07/02/2020 22:00174,27
07/02/2020 23:00174,42
08/02/2020 00:00175,04
08/02/2020 01:00175,26
08/02/2020 02:00175,94
08/02/2020 03:00176,18
08/02/2020 04:00176,97
08/02/2020 05:00176,99
08/02/2020 06:00176,81
08/02/2020 07:00177,03
08/02/2020 08:00176,75
08/02/2020 09:00175,88
08/02/2020 10:00175,53
08/02/2020 11:00175,11
08/02/2020 12:00174,80
08/02/2020 13:00174,65
08/02/2020 14:00174,97
08/02/2020 15:00174,82
08/02/2020 16:00174,75
08/02/2020 17:00174,07
08/02/2020 18:00174,01
08/02/2020 19:00174,12
08/02/2020 20:00174,38
08/02/2020 21:00175,11
08/02/2020 22:00175,55
08/02/2020 23:00176,42
09/02/2020 00:00176,95
09/02/2020 01:00177,19
09/02/2020 03:00176,77
09/02/2020 05:00177,25
09/02/2020 06:00177,77
09/02/2020 07:00177,77
09/02/2020 08:00178,14
09/02/2020 09:00178,51
09/02/2020 10:00178,73
09/02/2020 11:00178,28
09/02/2020 12:00177,73
09/02/2020 13:00175,99
09/02/2020 14:00175,11
09/02/2020 15:00174,97
09/02/2020 16:00175,15
09/02/2020 17:00175,08
09/02/2020 18:00175,22
09/02/2020 19:00174,82
09/02/2020 20:00174,80
09/02/2020 21:00175,33
09/02/2020 22:00175,20
09/02/2020 23:00174,71
10/02/2020 00:00174,64
10/02/2020 01:00174,60
10/02/2020 02:00174,84
10/02/2020 03:00174,78
10/02/2020 04:00175,08
10/02/2020 05:00174,89
10/02/2020 06:00175,18
10/02/2020 07:00176,10
10/02/2020 08:00176,03
10/02/2020 09:00175,41
10/02/2020 10:00174,11
10/02/2020 11:00173,74
10/02/2020 12:00172,92
10/02/2020 13:00172,83
10/02/2020 14:00173,45
10/02/2020 15:00173,90
10/02/2020 16:00174,16
10/02/2020 17:00175,08
10/02/2020 18:00175,09
10/02/2020 19:00175,81
10/02/2020 20:00175,52
10/02/2020 21:00175,63
10/02/2020 22:00175,74
10/02/2020 23:00175,81
11/02/2020 00:00175,88
11/02/2020 01:00175,92
11/02/2020 02:00176,07
11/02/2020 03:00175,99
11/02/2020 04:00176,53
11/02/2020 05:00176,29
11/02/2020 06:00176,47
11/02/2020 07:00176,22
11/02/2020 08:00175,57
11/02/2020 09:00175,04
11/02/2020 10:00174,89
11/02/2020 11:00174,54
11/02/2020 12:00174,51
11/02/2020 13:00174,60
11/02/2020 14:00175,13
11/02/2020 15:00175,26
11/02/2020 16:00175,96
11/02/2020 17:00176,07
11/02/2020 18:00175,66
11/02/2020 19:00175,41
11/02/2020 20:00174,89
11/02/2020 21:00174,98
11/02/2020 22:00175,44
11/02/2020 23:00175,92
12/02/2020 00:00175,77
12/02/2020 01:00176,81
12/02/2020 02:00177,62
12/02/2020 03:00177,54
12/02/2020 04:00177,38
12/02/2020 05:00176,77
12/02/2020 06:00176,25
12/02/2020 07:00176,29
12/02/2020 08:00176,51
12/02/2020 09:00176,66
12/02/2020 10:00176,77
12/02/2020 11:00176,81
12/02/2020 12:00176,95
12/02/2020 13:00177,43
12/02/2020 14:00177,47
12/02/2020 16:00177,36
12/02/2020 17:00176,95
12/02/2020 18:00176,60
12/02/2020 19:00176,14
12/02/2020 20:00175,92
12/02/2020 21:00175,74
12/02/2020 22:00175,66
12/02/2020 23:00175,74
13/02/2020 00:00176,12
13/02/2020 01:00175,99
13/02/2020 02:00175,41
13/02/2020 03:00175,06
13/02/2020 04:00175,53
13/02/2020 05:00176,07
13/02/2020 06:00176,29
13/02/2020 07:00175,70
13/02/2020 08:00175,92
13/02/2020 10:00174,75
13/02/2020 11:00174,67
13/02/2020 12:00174,89
13/02/2020 13:00174,71
13/02/2020 14:00175,55
13/02/2020 15:00176,20
13/02/2020 17:00175,53
13/02/2020 18:00175,41
13/02/2020 19:00175,46
13/02/2020 20:00176,44
13/02/2020 21:00176,55
13/02/2020 22:00177,10
13/02/2020 23:00176,62
14/02/2020 00:00175,96
14/02/2020 01:00175,52
14/02/2020 02:00176,22
14/02/2020 03:00175,92
14/02/2020 04:00175,99
14/02/2020 05:00175,74
14/02/2020 06:00175,77
14/02/2020 07:00176,33
14/02/2020 08:00176,66
14/02/2020 09:00176,73
14/02/2020 10:00176,77
14/02/2020 12:00176,47
14/02/2020 13:00176,44
14/02/2020 14:00175,52
14/02/2020 15:00175,20
14/02/2020 17:00175,28
14/02/2020 18:00175,63
14/02/2020 19:00176,14
14/02/2020 20:00176,47
14/02/2020 21:00176,47
15/02/2020 00:00175,92
15/02/2020 01:00175,81
15/02/2020 02:00175,50
15/02/2020 03:00175,28
15/02/2020 04:00175,22
15/02/2020 05:00174,38
15/02/2020 06:00174,42
15/02/2020 07:00174,38
15/02/2020 08:00174,42
15/02/2020 09:00174,42
15/02/2020 10:00174,43
15/02/2020 11:00174,45
15/02/2020 12:00174,64
15/02/2020 13:00174,64
15/02/2020 14:00174,34
15/02/2020 15:00174,34
15/02/2020 16:00174,47
15/02/2020 17:00174,93
15/02/2020 18:00175,52
15/02/2020 19:00176,53
15/02/2020 20:00177,54
15/02/2020 21:00178,36
16/02/2020 00:00179,47
16/02/2020 01:00179,56
16/02/2020 02:00179,62
16/02/2020 03:00180,09
16/02/2020 04:00179,88
16/02/2020 05:00179,58
16/02/2020 06:00179,62
16/02/2020 07:00179,79
16/02/2020 08:00178,99
16/02/2020 09:00178,77
16/02/2020 10:00178,39
16/02/2020 11:00177,77
16/02/2020 12:00177,41
16/02/2020 13:00177,51
16/02/2020 14:00177,54
16/02/2020 15:00176,99
16/02/2020 16:00176,86
16/02/2020 17:00176,66
16/02/2020 18:00176,51
16/02/2020 19:00176,73
16/02/2020 20:00176,40
16/02/2020 21:00175,92
16/02/2020 22:00175,48
16/02/2020 23:00175,39
17/02/2020 00:00175,42
17/02/2020 01:00175,92
17/02/2020 02:00176,51
17/02/2020 03:00176,73
17/02/2020 04:00177,32
17/02/2020 05:00177,73
17/02/2020 06:00178,99
17/02/2020 07:00179,84
17/02/2020 08:00179,06
17/02/2020 09:00178,65
17/02/2020 10:00178,02
17/02/2020 11:00177,54
17/02/2020 12:00176,88
17/02/2020 13:00176,03
17/02/2020 14:00176,09
17/02/2020 15:00175,99
17/02/2020 16:00176,29
17/02/2020 17:00176,51
17/02/2020 18:00177,10
17/02/2020 19:00177,29
17/02/2020 20:00177,21
17/02/2020 21:00177,43
17/02/2020 22:00177,32
17/02/2020 23:00177,21
18/02/2020 00:00176,73
18/02/2020 01:00176,99
18/02/2020 02:00176,71
18/02/2020 03:00176,58
18/02/2020 04:00177,29
18/02/2020 05:00177,95
18/02/2020 06:00178,06
18/02/2020 07:00177,54
18/02/2020 08:00176,46
18/02/2020 09:00176,19
18/02/2020 10:00175,55
18/02/2020 11:00174,28
18/02/2020 12:00174,17
18/02/2020 13:00174,48
18/02/2020 14:00174,98
18/02/2020 15:00175,23
18/02/2020 16:00175,44
18/02/2020 17:00175,47
18/02/2020 18:00175,56
18/02/2020 19:00175,89
18/02/2020 20:00176,25
18/02/2020 21:00176,74
18/02/2020 22:00177,11
18/02/2020 23:00177,16
19/02/2020 00:00177,41
19/02/2020 01:00177,76
19/02/2020 02:00178,09
19/02/2020 03:00178,19
19/02/2020 04:00178,84
19/02/2020 05:00178,91
19/02/2020 06:00177,95
19/02/2020 07:00176,37
19/02/2020 08:00175,88
19/02/2020 09:00174,54
19/02/2020 10:00174,54
19/02/2020 11:00175,01
19/02/2020 12:00174,03
19/02/2020 13:00174,37
19/02/2020 14:00175,02
19/02/2020 15:00175,27
19/02/2020 16:00175,19
19/02/2020 17:00174,97
19/02/2020 18:00174,81
19/02/2020 19:00174,94
19/02/2020 20:00174,53
19/02/2020 21:00174,54
19/02/2020 22:00174,59
19/02/2020 23:00174,92
20/02/2020 00:00174,45
20/02/2020 01:00173,95
20/02/2020 02:00174,75
20/02/2020 03:00175,37
20/02/2020 04:00175,50
20/02/2020 05:00176,13
20/02/2020 06:00176,77
20/02/2020 07:00177,50
20/02/2020 08:00177,09
20/02/2020 11:00175,55
20/02/2020 12:00175,13
20/02/2020 13:00175,01
20/02/2020 14:00175,43
20/02/2020 15:00176,33
20/02/2020 16:00176,80
20/02/2020 17:00176,85
20/02/2020 18:00178,25
20/02/2020 19:00178,78
20/02/2020 20:00178,06
20/02/2020 21:00177,08
20/02/2020 22:00176,65
20/02/2020 23:00177,12
21/02/2020 00:00179,03
21/02/2020 01:00180,01
21/02/2020 05:00178,53
21/02/2020 06:00178,72
21/02/2020 07:00178,20
21/02/2020 08:00177,83
24/02/2020 05:00175,70
24/02/2020 06:00174,33
24/02/2020 07:00174,61
24/02/2020 08:00173,95
24/02/2020 09:00174,21
24/02/2020 10:00173,96
24/02/2020 11:00174,10
24/02/2020 12:00173,82
24/02/2020 13:00173,89
24/02/2020 14:00173,74
24/02/2020 15:00173,45
24/02/2020 16:00173,06
24/02/2020 17:00172,98
24/02/2020 18:00173,37
24/02/2020 19:00174,32
24/02/2020 21:00175,31
24/02/2020 23:00175,53
25/02/2020 00:00175,31
25/02/2020 01:00174,57
25/02/2020 03:00176,52
25/02/2020 04:00176,84
25/02/2020 05:00176,79
25/02/2020 06:00176,55
25/02/2020 07:00176,31
25/02/2020 08:00176,66
25/02/2020 09:00176,01
25/02/2020 10:00176,63
25/02/2020 11:00176,95
25/02/2020 12:00176,83
25/02/2020 13:00176,42
25/02/2020 14:00176,32
25/02/2020 15:00176,15
25/02/2020 16:00177,42
25/02/2020 17:00177,71
25/02/2020 18:00178,65
25/02/2020 19:00179,02
25/02/2020 20:00178,18
25/02/2020 21:00176,03
25/02/2020 22:00174,77
25/02/2020 23:00174,06
26/02/2020 00:00174,70
26/02/2020 01:00174,53
26/02/2020 02:00175,21
26/02/2020 03:00175,53
26/02/2020 04:00176,21
26/02/2020 05:00176,78
26/02/2020 06:00177,01
26/02/2020 07:00177,03
26/02/2020 08:00176,82
26/02/2020 09:00177,10
26/02/2020 10:00176,86
26/02/2020 11:00175,84
26/02/2020 12:00175,46
26/02/2020 13:00175,12
26/02/2020 14:00174,76
26/02/2020 15:00174,51
26/02/2020 17:00175,01
26/02/2020 18:00175,43
26/02/2020 19:00174,91
26/02/2020 21:00175,17
26/02/2020 22:00174,67
26/02/2020 23:00174,40
27/02/2020 00:00174,86
27/02/2020 01:00175,18
27/02/2020 02:00176,01
27/02/2020 03:00175,88
27/02/2020 04:00175,87
27/02/2020 05:00176,31
27/02/2020 06:00176,18
27/02/2020 07:00176,38
27/02/2020 08:00176,75
27/02/2020 09:00176,18
27/02/2020 10:00175,64
27/02/2020 11:00175,78
27/02/2020 12:00175,53
27/02/2020 13:00176,27
27/02/2020 14:00176,48
27/02/2020 17:00177,94
27/02/2020 19:00177,33
27/02/2020 20:00177,57
27/02/2020 21:00178,12
27/02/2020 22:00177,57
27/02/2020 23:00177,26
28/02/2020 00:00177,21
28/02/2020 05:00178,01
28/02/2020 06:00178,15
28/02/2020 07:00178,29
28/02/2020 08:00178,21
28/02/2020 09:00177,71
28/02/2020 10:00177,97
28/02/2020 11:00177,66
28/02/2020 12:00177,85
28/02/2020 13:00177,69
28/02/2020 14:00177,23
28/02/2020 15:00177,59
28/02/2020 16:00177,19
28/02/2020 17:00177,24
28/02/2020 18:00177,23
28/02/2020 19:00178,14
28/02/2020 20:00177,84
28/02/2020 21:00177,55
28/02/2020 22:00177,52
28/02/2020 23:00178,22
29/02/2020 00:00178,11
29/02/2020 01:00177,39
29/02/2020 03:00179,00
29/02/2020 04:00179,09
29/02/2020 05:00178,77
29/02/2020 06:00178,28
29/02/2020 07:00178,14
29/02/2020 08:00178,24
29/02/2020 09:00178,13
29/02/2020 10:00178,35
29/02/2020 11:00178,11
29/02/2020 12:00178,01
29/02/2020 13:00177,73
29/02/2020 14:00177,46
29/02/2020 15:00177,04
29/02/2020 16:00176,48
29/02/2020 17:00176,34
29/02/2020 18:00176,34
29/02/2020 20:00176,50
29/02/2020 21:00176,65
29/02/2020 22:00176,84
29/02/2020 23:00176,96
01/03/2020 00:00177,48
01/03/2020 01:00177,07
01/03/2020 02:00176,97
01/03/2020 03:00176,69
01/03/2020 04:00176,34
01/03/2020 05:00176,39
01/03/2020 06:00175,47
01/03/2020 07:00175,22
01/03/2020 08:00175,02
01/03/2020 09:00174,66
01/03/2020 10:00175,26
01/03/2020 11:00175,04
01/03/2020 12:00174,85
01/03/2020 13:00174,76
01/03/2020 14:00174,60
01/03/2020 15:00175,09
01/03/2020 16:00174,88
01/03/2020 17:00174,89
01/03/2020 18:00174,99
01/03/2020 19:00175,40
01/03/2020 20:00175,70
01/03/2020 21:00175,88
01/03/2020 22:00175,93
01/03/2020 23:00175,89
02/03/2020 00:00175,85
02/03/2020 01:00175,65
02/03/2020 02:00175,35
02/03/2020 03:00175,03
02/03/2020 04:00175,90
02/03/2020 05:00176,21
02/03/2020 06:00176,44
02/03/2020 07:00176,50
02/03/2020 08:00176,78
02/03/2020 09:00177,79
02/03/2020 10:00177,46
02/03/2020 11:00177,32
02/03/2020 12:00177,50
02/03/2020 13:00177,95
02/03/2020 14:00178,27
02/03/2020 15:00178,64
02/03/2020 16:00178,82
02/03/2020 17:00178,20
02/03/2020 18:00178,55
02/03/2020 19:00178,24
02/03/2020 20:00177,53
02/03/2020 21:00176,97
02/03/2020 22:00176,69
02/03/2020 23:00177,02
03/03/2020 00:00177,69
03/03/2020 01:00177,66
03/03/2020 02:00177,56
03/03/2020 03:00177,70
03/03/2020 04:00178,22
03/03/2020 05:00178,37
03/03/2020 06:00178,68
03/03/2020 07:00178,81
03/03/2020 08:00178,86
03/03/2020 09:00179,11
03/03/2020 10:00178,61
03/03/2020 11:00178,03
03/03/2020 12:00177,52
03/03/2020 13:00177,16
03/03/2020 14:00177,05
03/03/2020 15:00176,95
03/03/2020 16:00176,99
03/03/2020 17:00176,80
03/03/2020 18:00176,52
03/03/2020 19:00176,46
03/03/2020 20:00175,83
03/03/2020 21:00175,64
03/03/2020 22:00175,49
03/03/2020 23:00175,38
04/03/2020 00:00175,69
04/03/2020 01:00176,02
04/03/2020 02:00176,28
04/03/2020 03:00176,82
04/03/2020 04:00177,05
04/03/2020 05:00177,33
04/03/2020 06:00177,48
04/03/2020 07:00177,86
04/03/2020 08:00178,02
04/03/2020 09:00177,52
04/03/2020 10:00176,68
04/03/2020 11:00176,52
04/03/2020 13:00176,45
04/03/2020 14:00176,30
04/03/2020 15:00176,49
04/03/2020 16:00176,55
04/03/2020 18:00176,45
04/03/2020 19:00176,67
04/03/2020 20:00176,89
04/03/2020 21:00176,95
04/03/2020 22:00177,43
04/03/2020 23:00177,85
05/03/2020 00:00178,04
05/03/2020 01:00177,89
05/03/2020 02:00177,89
05/03/2020 03:00177,73
05/03/2020 04:00177,62
05/03/2020 06:00177,41
05/03/2020 07:00177,84
05/03/2020 08:00177,99
05/03/2020 09:00177,78
05/03/2020 10:00178,08
05/03/2020 11:00178,24
05/03/2020 12:00178,72
05/03/2020 13:00178,88
05/03/2020 14:00179,32
05/03/2020 15:00178,79
05/03/2020 16:00179,12
05/03/2020 17:00179,47
05/03/2020 18:00179,66
05/03/2020 19:00180,31
05/03/2020 20:00180,48
05/03/2020 21:00180,37
05/03/2020 22:00180,44
05/03/2020 23:00179,89
06/03/2020 00:00179,66
06/03/2020 01:00179,67
06/03/2020 02:00179,39
06/03/2020 03:00178,91
06/03/2020 04:00178,57
06/03/2020 05:00178,19
06/03/2020 06:00177,92
06/03/2020 07:00178,01
06/03/2020 08:00177,66
06/03/2020 09:00177,80
06/03/2020 10:00177,76
06/03/2020 11:00177,70
06/03/2020 12:00177,85
06/03/2020 13:00177,95
06/03/2020 14:00177,96
06/03/2020 15:00177,85
06/03/2020 16:00178,09
06/03/2020 17:00178,10
06/03/2020 18:00178,55
06/03/2020 19:00178,84
06/03/2020 20:00178,81
06/03/2020 21:00178,64
06/03/2020 22:00177,99
06/03/2020 23:00178,33
07/03/2020 00:00178,55
07/03/2020 01:00178,70
07/03/2020 02:00178,53
07/03/2020 03:00178,75
07/03/2020 04:00178,75
07/03/2020 05:00178,74
07/03/2020 06:00178,30
07/03/2020 07:00178,08
07/03/2020 08:00177,52
07/03/2020 09:00176,94
07/03/2020 10:00177,34
07/03/2020 11:00177,93
07/03/2020 12:00177,76
07/03/2020 13:00177,41
07/03/2020 14:00178,30
07/03/2020 15:00178,07
07/03/2020 16:00177,80
07/03/2020 17:00177,78
07/03/2020 18:00178,05
07/03/2020 19:00178,04
07/03/2020 20:00177,54
07/03/2020 21:00176,68
07/03/2020 22:00176,69
07/03/2020 23:00176,45
08/03/2020 00:00176,62
08/03/2020 01:00176,88
08/03/2020 02:00176,99
08/03/2020 03:00176,91
08/03/2020 04:00177,27
08/03/2020 05:00177,33
08/03/2020 06:00177,03
08/03/2020 07:00176,91
08/03/2020 08:00176,51
08/03/2020 09:00175,98
08/03/2020 10:00175,94
08/03/2020 11:00175,71
08/03/2020 12:00175,43
08/03/2020 13:00175,29
08/03/2020 14:00175,02
08/03/2020 15:00174,93
08/03/2020 16:00174,40
08/03/2020 17:00173,99
08/03/2020 18:00174,07
08/03/2020 19:00173,81
08/03/2020 20:00173,28
08/03/2020 21:00173,53
08/03/2020 22:00173,48
08/03/2020 23:00173,50
09/03/2020 00:00174,04
09/03/2020 01:00174,58
09/03/2020 02:00174,73
09/03/2020 03:00175,12
09/03/2020 04:00175,86
09/03/2020 05:00176,04
09/03/2020 06:00176,05
09/03/2020 07:00176,38
09/03/2020 08:00177,13
09/03/2020 09:00177,52
09/03/2020 10:00177,06
09/03/2020 11:00176,57
09/03/2020 12:00175,63
09/03/2020 13:00175,18
09/03/2020 14:00175,57
09/03/2020 15:00175,72
09/03/2020 16:00176,21
09/03/2020 17:00176,44
09/03/2020 18:00176,56
09/03/2020 19:00176,26
09/03/2020 20:00176,61
09/03/2020 21:00176,35
09/03/2020 22:00176,27
10/03/2020 00:00175,35
10/03/2020 01:00174,50
10/03/2020 05:00174,17
10/03/2020 06:00174,10
10/03/2020 07:00173,85
10/03/2020 08:00174,78
10/03/2020 09:00175,20
10/03/2020 10:00174,57
10/03/2020 11:00173,96
10/03/2020 12:00173,91
10/03/2020 13:00173,79
10/03/2020 14:00173,65
10/03/2020 15:00173,77
10/03/2020 16:00173,64
10/03/2020 17:00174,27
10/03/2020 18:00174,05
10/03/2020 19:00174,53
10/03/2020 20:00174,83
10/03/2020 21:00175,08
10/03/2020 22:00175,37
10/03/2020 23:00175,70
11/03/2020 00:00175,85
11/03/2020 01:00175,53
11/03/2020 02:00175,87
11/03/2020 03:00176,58
11/03/2020 04:00177,22
11/03/2020 05:00177,75
11/03/2020 06:00178,43
11/03/2020 07:00178,34
11/03/2020 08:00178,34
11/03/2020 09:00178,07
11/03/2020 16:00176,79
11/03/2020 17:00177,50
11/03/2020 18:00176,79
11/03/2020 19:00177,13
11/03/2020 20:00176,94
11/03/2020 21:00176,94
11/03/2020 22:00176,93
11/03/2020 23:00175,79
12/03/2020 00:00174,65
12/03/2020 01:00175,77
12/03/2020 02:00176,24
12/03/2020 03:00176,50
12/03/2020 04:00176,92
12/03/2020 05:00177,60
12/03/2020 06:00178,22
12/03/2020 07:00177,93
12/03/2020 08:00179,11
12/03/2020 09:00178,29
12/03/2020 10:00178,18
12/03/2020 11:00178,17
12/03/2020 12:00177,27
12/03/2020 13:00175,97
12/03/2020 14:00176,03
12/03/2020 15:00176,00
12/03/2020 16:00175,30
12/03/2020 17:00175,03
12/03/2020 18:00174,86
12/03/2020 19:00175,44
12/03/2020 20:00175,62
12/03/2020 21:00175,59
12/03/2020 22:00175,62
12/03/2020 23:00175,85
13/03/2020 00:00175,65
13/03/2020 01:00175,56
13/03/2020 04:00175,15
13/03/2020 05:00175,15
13/03/2020 06:00175,03
13/03/2020 07:00174,97
13/03/2020 08:00174,53
13/03/2020 09:00173,57
13/03/2020 10:00172,31
13/03/2020 11:00171,59
13/03/2020 12:00171,47
13/03/2020 14:00171,18
13/03/2020 15:00171,12
13/03/2020 16:00171,30
13/03/2020 17:00171,94
13/03/2020 18:00172,23
13/03/2020 19:00173,16
13/03/2020 20:00173,63
13/03/2020 21:00174,45
13/03/2020 22:00175,15
13/03/2020 23:00174,86
14/03/2020 00:00173,80
14/03/2020 01:00173,74
14/03/2020 02:00173,63
14/03/2020 03:00173,98
14/03/2020 04:00174,39
14/03/2020 05:00174,97
14/03/2020 06:00175,27
14/03/2020 07:00175,77
14/03/2020 08:00175,97
14/03/2020 09:00175,38
14/03/2020 10:00175,03
14/03/2020 11:00174,15
14/03/2020 12:00174,42
14/03/2020 13:00174,45
14/03/2020 14:00174,86
14/03/2020 15:00175,09
14/03/2020 16:00174,91
14/03/2020 17:00174,97
14/03/2020 18:00175,27
14/03/2020 19:00175,68
14/03/2020 20:00176,03
14/03/2020 21:00175,79
14/03/2020 22:00175,38
14/03/2020 23:00175,83
15/03/2020 00:00176,21
15/03/2020 01:00177,03
15/03/2020 02:00177,65
15/03/2020 03:00177,65
15/03/2020 04:00177,68
15/03/2020 05:00178,51
15/03/2020 06:00178,57
15/03/2020 07:00178,54
15/03/2020 08:00178,22
15/03/2020 09:00178,36
15/03/2020 10:00178,75
15/03/2020 11:00179,17
15/03/2020 12:00178,93
15/03/2020 13:00179,20
15/03/2020 14:00179,17
15/03/2020 15:00179,29
15/03/2020 16:00178,93
15/03/2020 17:00178,45
15/03/2020 18:00178,39
15/03/2020 19:00178,07
15/03/2020 20:00178,39
15/03/2020 21:00178,04
15/03/2020 22:00178,19
15/03/2020 23:00178,78
16/03/2020 00:00178,57
16/03/2020 01:00178,99
16/03/2020 02:00178,93
16/03/2020 03:00178,57
16/03/2020 04:00177,95
16/03/2020 05:00177,39
16/03/2020 06:00176,80
16/03/2020 07:00176,36
16/03/2020 08:00176,30
16/03/2020 09:00177,51
16/03/2020 10:00177,18
16/03/2020 11:00177,77
16/03/2020 12:00178,10
16/03/2020 13:00178,04
16/03/2020 14:00177,33
16/03/2020 15:00176,41
16/03/2020 17:00175,44
16/03/2020 18:00175,68
16/03/2020 19:00176,41
16/03/2020 20:00177,68
16/03/2020 21:00178,45
16/03/2020 22:00178,87
16/03/2020 23:00179,23
17/03/2020 00:00178,48
17/03/2020 01:00178,10
17/03/2020 02:00178,04
17/03/2020 03:00177,98
17/03/2020 04:00178,54
17/03/2020 05:00178,28
17/03/2020 06:00178,45
17/03/2020 07:00178,16
17/03/2020 08:00177,45
17/03/2020 09:00177,71
17/03/2020 10:00176,97
17/03/2020 11:00176,51
17/03/2020 12:00176,72
17/03/2020 13:00176,02
17/03/2020 14:00176,05
17/03/2020 15:00176,11
17/03/2020 16:00176,18
17/03/2020 17:00176,52
17/03/2020 18:00177,16
17/03/2020 19:00177,58
17/03/2020 20:00178,09
17/03/2020 21:00177,89
17/03/2020 22:00178,51
17/03/2020 23:00178,92
18/03/2020 00:00179,18
18/03/2020 01:00178,83
18/03/2020 02:00179,27
18/03/2020 03:00178,94
18/03/2020 04:00178,53
18/03/2020 05:00178,35
18/03/2020 06:00177,35
18/03/2020 07:00177,26
18/03/2020 08:00176,57
18/03/2020 09:00176,69
18/03/2020 10:00176,97
18/03/2020 11:00176,95
18/03/2020 12:00177,02
18/03/2020 13:00176,77
18/03/2020 14:00177,18
18/03/2020 15:00176,34
18/03/2020 16:00176,33
18/03/2020 17:00177,48
18/03/2020 18:00178,19
18/03/2020 19:00178,92
18/03/2020 20:00178,86
18/03/2020 21:00178,54
18/03/2020 22:00177,46
18/03/2020 23:00176,93
19/03/2020 00:00176,37
19/03/2020 01:00176,00
19/03/2020 02:00175,43
19/03/2020 03:00175,88
19/03/2020 04:00175,87
19/03/2020 05:00175,63
19/03/2020 06:00175,73
19/03/2020 07:00175,52
19/03/2020 08:00174,09
19/03/2020 09:00173,54
19/03/2020 10:00173,17
19/03/2020 11:00173,10
19/03/2020 12:00172,51
19/03/2020 13:00172,89
19/03/2020 14:00174,10
19/03/2020 15:00175,10
19/03/2020 16:00175,39
19/03/2020 17:00175,89
19/03/2020 18:00176,56
19/03/2020 19:00176,40
19/03/2020 20:00176,75
19/03/2020 21:00176,73
19/03/2020 22:00176,45
19/03/2020 23:00176,26
20/03/2020 00:00176,47
20/03/2020 01:00176,77
20/03/2020 02:00177,18
20/03/2020 03:00176,79
20/03/2020 04:00176,81
20/03/2020 05:00176,65
20/03/2020 06:00176,45
20/03/2020 07:00176,36
20/03/2020 08:00175,78
20/03/2020 09:00175,18
20/03/2020 10:00175,29
20/03/2020 11:00175,68
20/03/2020 12:00175,84
20/03/2020 13:00176,40
20/03/2020 14:00176,78
20/03/2020 15:00177,37
20/03/2020 16:00178,40
20/03/2020 17:00178,88
20/03/2020 18:00179,02
20/03/2020 19:00178,43
20/03/2020 20:00177,24
20/03/2020 21:00176,36
20/03/2020 22:00175,82
20/03/2020 23:00175,62
21/03/2020 00:00174,79
21/03/2020 01:00175,53
21/03/2020 02:00176,09
21/03/2020 03:00176,22
21/03/2020 04:00176,25
21/03/2020 05:00176,77
21/03/2020 06:00177,14
21/03/2020 07:00177,49
21/03/2020 08:00177,82
21/03/2020 09:00177,71
21/03/2020 10:00178,12
21/03/2020 11:00177,81
21/03/2020 12:00178,12
21/03/2020 13:00177,61
21/03/2020 14:00176,86
21/03/2020 15:00176,52
21/03/2020 16:00176,09
21/03/2020 17:00175,82
21/03/2020 18:00176,20
21/03/2020 19:00176,11
21/03/2020 20:00176,43
21/03/2020 21:00176,32
21/03/2020 22:00176,48
21/03/2020 23:00176,54
22/03/2020 00:00176,49
22/03/2020 01:00175,87
22/03/2020 02:00175,77
22/03/2020 03:00175,69
22/03/2020 04:00175,72
22/03/2020 05:00175,62
22/03/2020 06:00175,79
22/03/2020 07:00176,09
22/03/2020 08:00176,25
22/03/2020 09:00176,62
22/03/2020 10:00177,23
22/03/2020 11:00177,20
22/03/2020 12:00177,49
22/03/2020 13:00177,59
22/03/2020 14:00178,30
22/03/2020 15:00177,82
22/03/2020 16:00177,41
22/03/2020 17:00177,54
22/03/2020 18:00178,14
22/03/2020 19:00179,06
22/03/2020 20:00179,54
22/03/2020 21:00178,90
22/03/2020 22:00177,94
22/03/2020 23:00176,68
23/03/2020 00:00175,00
23/03/2020 01:00174,71
23/03/2020 02:00174,77
23/03/2020 03:00175,06
23/03/2020 04:00174,86
23/03/2020 05:00175,06
23/03/2020 06:00174,76
23/03/2020 07:00174,72
23/03/2020 08:00174,69
23/03/2020 09:00174,46
23/03/2020 10:00173,67
23/03/2020 11:00173,84
23/03/2020 12:00173,65
23/03/2020 13:00173,86
23/03/2020 14:00173,97
23/03/2020 15:00173,98
23/03/2020 16:00173,63
23/03/2020 17:00173,28
23/03/2020 18:00172,64
23/03/2020 19:00172,41
23/03/2020 20:00173,04
23/03/2020 21:00174,24
23/03/2020 22:00174,65
23/03/2020 23:00175,39
24/03/2020 00:00175,91
24/03/2020 01:00176,37
24/03/2020 02:00176,52
24/03/2020 03:00176,92
24/03/2020 04:00176,64
24/03/2020 05:00176,85
24/03/2020 06:00177,36
24/03/2020 07:00176,96
24/03/2020 08:00176,59
24/03/2020 09:00176,19
24/03/2020 10:00175,90
24/03/2020 11:00175,84
24/03/2020 12:00176,39
24/03/2020 13:00176,99
24/03/2020 14:00176,63
24/03/2020 15:00176,65
24/03/2020 17:00175,53
24/03/2020 18:00174,86
24/03/2020 19:00174,38
24/03/2020 20:00174,58
24/03/2020 21:00173,90
24/03/2020 22:00174,01
24/03/2020 23:00175,85
25/03/2020 00:00176,60
25/03/2020 01:00177,58
25/03/2020 02:00178,05
25/03/2020 03:00178,95
25/03/2020 04:00179,64
25/03/2020 05:00179,39
25/03/2020 06:00178,84
25/03/2020 07:00178,64
25/03/2020 08:00178,26
25/03/2020 09:00178,22
25/03/2020 10:00177,48
25/03/2020 11:00176,55
25/03/2020 12:00176,07
25/03/2020 13:00175,43
25/03/2020 14:00175,24
25/03/2020 15:00174,97
25/03/2020 16:00174,94
25/03/2020 17:00175,27
25/03/2020 18:00176,15
25/03/2020 19:00176,33
25/03/2020 20:00176,53
25/03/2020 21:00176,43
25/03/2020 22:00176,06
25/03/2020 23:00175,98
26/03/2020 00:00175,71
26/03/2020 01:00175,22
26/03/2020 02:00175,88
26/03/2020 03:00176,15
26/03/2020 04:00176,29
26/03/2020 05:00177,07
26/03/2020 06:00177,06
26/03/2020 07:00177,11
26/03/2020 08:00177,16
26/03/2020 09:00177,28
26/03/2020 10:00177,24
26/03/2020 11:00177,33
26/03/2020 12:00177,18
26/03/2020 14:00177,39
26/03/2020 15:00177,46
26/03/2020 16:00177,35
26/03/2020 17:00177,50
26/03/2020 18:00177,77
26/03/2020 19:00177,05
26/03/2020 20:00176,69
26/03/2020 21:00176,26
26/03/2020 22:00175,87
26/03/2020 23:00175,87
27/03/2020 00:00176,22
27/03/2020 01:00175,74
27/03/2020 02:00175,59
27/03/2020 03:00175,25
27/03/2020 04:00175,07
27/03/2020 05:00175,29
27/03/2020 06:00175,08
27/03/2020 07:00175,06
27/03/2020 08:00175,02
27/03/2020 09:00175,66
27/03/2020 10:00175,80
27/03/2020 11:00176,10
27/03/2020 12:00176,58
27/03/2020 13:00176,80
27/03/2020 14:00176,51
27/03/2020 15:00176,34
27/03/2020 16:00176,01
27/03/2020 17:00175,99
27/03/2020 18:00176,32
27/03/2020 19:00176,40
27/03/2020 20:00177,24
27/03/2020 21:00177,79
27/03/2020 22:00177,86
27/03/2020 23:00177,73
28/03/2020 00:00177,24
28/03/2020 01:00176,36
28/03/2020 02:00175,73
28/03/2020 03:00175,41
28/03/2020 04:00174,70
28/03/2020 05:00174,27
28/03/2020 06:00174,04
28/03/2020 07:00174,03
28/03/2020 08:00174,24
28/03/2020 09:00174,64
28/03/2020 10:00174,39
28/03/2020 11:00174,69
28/03/2020 12:00175,02
28/03/2020 13:00175,43
28/03/2020 14:00175,73
28/03/2020 15:00175,62
28/03/2020 16:00176,08
28/03/2020 17:00176,42
28/03/2020 18:00176,85
28/03/2020 19:00177,16
28/03/2020 20:00177,18
28/03/2020 21:00177,16
28/03/2020 22:00176,77
28/03/2020 23:00175,95
29/03/2020 00:00175,76
29/03/2020 01:00176,18
29/03/2020 03:00177,11
29/03/2020 04:00176,87
29/03/2020 05:00177,20
29/03/2020 06:00176,96
29/03/2020 07:00177,07
29/03/2020 08:00177,57
29/03/2020 09:00177,18
29/03/2020 10:00177,61
29/03/2020 11:00177,70
29/03/2020 12:00177,54
29/03/2020 13:00177,38
29/03/2020 14:00177,35
29/03/2020 15:00176,91
29/03/2020 16:00176,39
29/03/2020 17:00175,99
29/03/2020 18:00175,77
29/03/2020 19:00175,48
29/03/2020 20:00175,62
29/03/2020 21:00175,41
29/03/2020 22:00177,09
29/03/2020 23:00177,29
30/03/2020 00:00178,11
30/03/2020 01:00178,27
30/03/2020 02:00179,02
30/03/2020 03:00179,94
30/03/2020 04:00179,45
30/03/2020 05:00179,09
30/03/2020 06:00178,63
30/03/2020 07:00178,81
30/03/2020 08:00178,48
30/03/2020 09:00178,20
30/03/2020 10:00178,17
30/03/2020 11:00177,91
30/03/2020 12:00177,63
30/03/2020 13:00177,55
30/03/2020 14:00177,76
30/03/2020 15:00177,54
30/03/2020 16:00177,16
30/03/2020 17:00176,93
30/03/2020 18:00176,77
30/03/2020 19:00177,03
30/03/2020 20:00177,29
30/03/2020 21:00177,13
30/03/2020 22:00177,36
30/03/2020 23:00177,12
31/03/2020 00:00176,85
31/03/2020 01:00176,22
31/03/2020 02:00175,91
31/03/2020 03:00176,09
31/03/2020 05:00176,32
31/03/2020 06:00176,31
31/03/2020 07:00176,29
31/03/2020 08:00176,42
31/03/2020 10:00176,86
31/03/2020 11:00177,03
31/03/2020 12:00177,06
31/03/2020 13:00177,18
31/03/2020 14:00177,46
31/03/2020 15:00177,62
31/03/2020 16:00177,98
31/03/2020 17:00178,39
31/03/2020 18:00178,24
31/03/2020 19:00178,45
31/03/2020 20:00178,64
31/03/2020 21:00178,35
31/03/2020 22:00177,49
31/03/2020 23:00176,97
01/04/2020 00:00177,03
01/04/2020 01:00177,05
01/04/2020 02:00177,05
01/04/2020 09:00177,40
01/04/2020 10:00177,95
01/04/2020 11:00177,93
01/04/2020 12:00178,01
01/04/2020 13:00178,53
01/04/2020 14:00179,00
01/04/2020 15:00179,15
01/04/2020 16:00178,66
01/04/2020 17:00178,77
01/04/2020 18:00178,75
01/04/2020 20:00177,91
01/04/2020 21:00177,58
01/04/2020 22:00177,62
01/04/2020 23:00177,28
02/04/2020 00:00176,65
02/04/2020 01:00176,48
02/04/2020 02:00176,55
02/04/2020 03:00176,65
02/04/2020 04:00176,76
02/04/2020 05:00177,14
02/04/2020 06:00176,93
02/04/2020 07:00177,25
02/04/2020 08:00177,71
02/04/2020 09:00177,66
02/04/2020 10:00177,51
02/04/2020 11:00178,14
02/04/2020 12:00178,19
02/04/2020 13:00177,98
02/04/2020 14:00177,89
02/04/2020 15:00177,64
02/04/2020 16:00177,70
02/04/2020 17:00177,53
02/04/2020 18:00177,53
02/04/2020 19:00177,53
02/04/2020 20:00177,50
02/04/2020 21:00177,71
02/04/2020 22:00177,57
02/04/2020 23:00177,31
03/04/2020 00:00177,26
03/04/2020 01:00177,34
03/04/2020 02:00177,70
03/04/2020 03:00177,49
03/04/2020 04:00177,61
03/04/2020 05:00177,74
03/04/2020 06:00177,77
03/04/2020 07:00177,69
03/04/2020 08:00177,83
03/04/2020 09:00178,34
03/04/2020 10:00178,51
03/04/2020 11:00178,53
03/04/2020 12:00178,60
03/04/2020 13:00178,92
03/04/2020 14:00178,58
03/04/2020 15:00178,56
03/04/2020 16:00178,63
03/04/2020 17:00178,65
03/04/2020 18:00178,72
03/04/2020 20:00179,03
03/04/2020 21:00179,52
03/04/2020 22:00178,51
03/04/2020 23:00177,84
04/04/2020 00:00177,18
04/04/2020 01:00176,61
04/04/2020 02:00176,56
04/04/2020 03:00176,54
04/04/2020 04:00176,45
04/04/2020 05:00176,24
04/04/2020 06:00176,16
04/04/2020 07:00176,09
04/04/2020 08:00176,32
04/04/2020 09:00176,51
04/04/2020 10:00176,73
04/04/2020 11:00176,81
04/04/2020 12:00176,95
04/04/2020 13:00177,01
04/04/2020 14:00177,35
04/04/2020 15:00177,22
04/04/2020 16:00176,92
04/04/2020 17:00176,50
04/04/2020 18:00176,16
04/04/2020 19:00175,99
04/04/2020 20:00175,74
04/04/2020 21:00175,36
04/04/2020 22:00175,17
04/04/2020 23:00174,77
05/04/2020 00:00174,51
05/04/2020 01:00174,35
05/04/2020 02:00174,28
05/04/2020 03:00173,87
05/04/2020 04:00173,96
05/04/2020 05:00173,71
05/04/2020 06:00173,53
05/04/2020 07:00173,34
05/04/2020 08:00173,08
05/04/2020 09:00172,85
05/04/2020 10:00172,68
05/04/2020 11:00172,31
05/04/2020 12:00172,07
05/04/2020 13:00171,70
05/04/2020 14:00171,41
05/04/2020 15:00171,05
05/04/2020 16:00171,31
05/04/2020 17:00171,45
05/04/2020 18:00171,67
05/04/2020 19:00171,97
05/04/2020 20:00172,43
05/04/2020 21:00173,02
05/04/2020 22:00173,73
05/04/2020 23:00174,42
06/04/2020 00:00174,44
06/04/2020 01:00175,09
06/04/2020 02:00175,74
06/04/2020 03:00175,66
06/04/2020 04:00175,74
06/04/2020 05:00176,34
06/04/2020 06:00176,45
06/04/2020 07:00176,64
06/04/2020 08:00176,88
06/04/2020 09:00177,38
06/04/2020 10:00177,67
06/04/2020 11:00178,09
06/04/2020 12:00178,42
06/04/2020 13:00178,80
06/04/2020 14:00178,88
06/04/2020 15:00178,89
06/04/2020 16:00178,64
06/04/2020 17:00178,40
06/04/2020 18:00178,41
06/04/2020 19:00178,24
06/04/2020 20:00177,88
06/04/2020 21:00177,78
06/04/2020 22:00177,56
06/04/2020 23:00177,05
07/04/2020 00:00176,94
07/04/2020 01:00176,77
07/04/2020 02:00176,39
07/04/2020 03:00176,87
07/04/2020 04:00176,87
07/04/2020 05:00177,05
07/04/2020 06:00177,06
07/04/2020 07:00177,15
07/04/2020 08:00177,26
07/04/2020 09:00177,48
07/04/2020 10:00177,40
07/04/2020 11:00177,41
07/04/2020 12:00177,22
07/04/2020 13:00177,17
07/04/2020 14:00176,91
07/04/2020 15:00176,69
07/04/2020 16:00177,19
07/04/2020 17:00177,32
07/04/2020 18:00177,43
07/04/2020 19:00177,46
07/04/2020 20:00177,28
07/04/2020 21:00177,45
07/04/2020 22:00177,40
07/04/2020 23:00177,41
08/04/2020 00:00176,89
08/04/2020 01:00176,90
08/04/2020 02:00176,99
08/04/2020 03:00177,13
08/04/2020 04:00177,16
08/04/2020 06:00177,15
08/04/2020 07:00176,99
08/04/2020 08:00177,15
08/04/2020 09:00177,32
08/04/2020 10:00177,52
08/04/2020 11:00177,66
08/04/2020 12:00177,75
08/04/2020 13:00177,77
08/04/2020 14:00177,89
08/04/2020 15:00177,94
08/04/2020 16:00178,29
08/04/2020 17:00178,40
08/04/2020 18:00178,64
08/04/2020 19:00179,05
08/04/2020 20:00178,87
08/04/2020 21:00179,04
08/04/2020 22:00178,97
08/04/2020 23:00178,77
09/04/2020 00:00178,26
09/04/2020 01:00177,62
09/04/2020 02:00177,64
09/04/2020 03:00177,89
09/04/2020 04:00178,03
09/04/2020 05:00178,14
09/04/2020 06:00178,05
09/04/2020 07:00178,26
09/04/2020 08:00178,52
09/04/2020 09:00178,95
09/04/2020 10:00178,84
09/04/2020 11:00178,87
09/04/2020 12:00179,18
09/04/2020 13:00178,84
09/04/2020 14:00178,60
09/04/2020 15:00178,37
09/04/2020 17:00178,47
09/04/2020 18:00178,66
09/04/2020 19:00178,79
09/04/2020 20:00178,63
09/04/2020 21:00178,70
09/04/2020 22:00178,79
09/04/2020 23:00178,98
10/04/2020 00:00178,96
10/04/2020 01:00179,02
10/04/2020 02:00179,21
10/04/2020 03:00178,69
10/04/2020 04:00178,52
10/04/2020 05:00178,14
10/04/2020 06:00177,58
10/04/2020 07:00177,79
10/04/2020 08:00177,99
10/04/2020 09:00178,29
10/04/2020 10:00179,12
10/04/2020 11:00179,46
10/04/2020 12:00179,43
10/04/2020 13:00179,23
10/04/2020 14:00178,87
10/04/2020 15:00178,93
10/04/2020 16:00178,76
10/04/2020 17:00178,59
10/04/2020 18:00178,69
10/04/2020 19:00178,48
10/04/2020 20:00178,72
10/04/2020 21:00178,09
10/04/2020 22:00177,35
10/04/2020 23:00177,44
11/04/2020 00:00177,69
11/04/2020 01:00178,40
11/04/2020 02:00178,90
11/04/2020 03:00179,48
11/04/2020 04:00179,15
11/04/2020 05:00179,02
11/04/2020 06:00178,91
11/04/2020 07:00178,83
11/04/2020 08:00178,63
11/04/2020 09:00178,52
11/04/2020 10:00178,31
11/04/2020 11:00178,22
11/04/2020 12:00177,88
11/04/2020 13:00177,77
11/04/2020 14:00177,90
11/04/2020 15:00177,92
11/04/2020 16:00177,84
11/04/2020 17:00178,02
11/04/2020 18:00178,28
11/04/2020 19:00178,33
11/04/2020 20:00178,11
11/04/2020 21:00177,92
11/04/2020 22:00177,97
11/04/2020 23:00177,81
12/04/2020 00:00177,48
12/04/2020 01:00177,54
12/04/2020 02:00177,15
12/04/2020 03:00177,09
12/04/2020 04:00177,06
12/04/2020 05:00177,05
12/04/2020 06:00177,20
12/04/2020 07:00177,15
12/04/2020 08:00177,22
12/04/2020 09:00177,31
12/04/2020 10:00177,23
12/04/2020 11:00177,19
12/04/2020 12:00177,06
12/04/2020 13:00177,09
12/04/2020 14:00177,25
12/04/2020 15:00177,26
12/04/2020 17:00177,19
12/04/2020 18:00177,19
12/04/2020 19:00177,27
12/04/2020 20:00177,32
12/04/2020 21:00177,05
12/04/2020 22:00177,32
12/04/2020 23:00177,78
13/04/2020 00:00177,66
13/04/2020 01:00178,02
13/04/2020 02:00178,07
13/04/2020 03:00178,15
13/04/2020 04:00178,21
13/04/2020 05:00178,43
13/04/2020 06:00178,74
13/04/2020 07:00178,77
13/04/2020 08:00179,04
13/04/2020 09:00178,57
13/04/2020 10:00178,67
13/04/2020 11:00178,52
13/04/2020 12:00178,16
13/04/2020 13:00178,45
13/04/2020 14:00178,22
13/04/2020 15:00178,19
13/04/2020 17:00178,20
13/04/2020 18:00177,97
13/04/2020 19:00178,21
13/04/2020 20:00177,91
13/04/2020 21:00177,80
13/04/2020 22:00177,47
13/04/2020 23:00177,36
14/04/2020 00:00177,42
14/04/2020 01:00177,60
14/04/2020 02:00177,90
14/04/2020 03:00177,65
14/04/2020 04:00177,92
14/04/2020 05:00178,17
14/04/2020 06:00178,14
14/04/2020 07:00178,14
14/04/2020 08:00177,31
14/04/2020 09:00176,58
14/04/2020 10:00176,65
14/04/2020 11:00176,92
14/04/2020 12:00176,88
14/04/2020 13:00177,08
14/04/2020 14:00177,39
14/04/2020 15:00177,76
14/04/2020 16:00177,77
14/04/2020 17:00178,07
14/04/2020 18:00178,29
14/04/2020 19:00178,28
14/04/2020 20:00178,80
14/04/2020 21:00178,62
14/04/2020 22:00177,64
14/04/2020 23:00176,99
15/04/2020 00:00176,20
15/04/2020 01:00176,66
15/04/2020 02:00176,60
15/04/2020 03:00176,60
15/04/2020 04:00177,09
15/04/2020 05:00176,45
15/04/2020 06:00176,02
15/04/2020 07:00176,35
15/04/2020 08:00177,39
15/04/2020 09:00178,31
15/04/2020 10:00179,01
15/04/2020 11:00179,16
15/04/2020 12:00179,32
15/04/2020 13:00179,02
15/04/2020 14:00178,96
15/04/2020 15:00178,34
15/04/2020 16:00177,62
15/04/2020 17:00177,35
15/04/2020 18:00177,31
15/04/2020 19:00176,94
15/04/2020 20:00177,13
15/04/2020 21:00177,45
15/04/2020 22:00178,07
15/04/2020 23:00178,59
16/04/2020 00:00178,63
16/04/2020 01:00178,93
16/04/2020 02:00179,06
16/04/2020 03:00178,73
16/04/2020 04:00178,65
16/04/2020 05:00178,61
16/04/2020 06:00178,40
16/04/2020 07:00178,20
16/04/2020 08:00178,08
16/04/2020 09:00178,01
16/04/2020 10:00178,41
16/04/2020 11:00177,69
16/04/2020 12:00177,21
16/04/2020 13:00176,39
16/04/2020 14:00176,31
16/04/2020 15:00176,80
16/04/2020 16:00177,10
16/04/2020 17:00177,15
16/04/2020 18:00177,52
16/04/2020 19:00178,50
16/04/2020 20:00178,37
16/04/2020 21:00178,71
16/04/2020 22:00177,88
16/04/2020 23:00176,66
17/04/2020 00:00175,90
17/04/2020 01:00176,25
17/04/2020 02:00176,48
17/04/2020 03:00176,72
17/04/2020 04:00177,05
17/04/2020 05:00177,51
17/04/2020 06:00177,87
17/04/2020 07:00178,35
17/04/2020 08:00178,65
17/04/2020 09:00177,87
17/04/2020 10:00176,86
17/04/2020 11:00176,06
17/04/2020 12:00176,71
17/04/2020 13:00178,57
17/04/2020 14:00179,08
17/04/2020 15:00179,97
17/04/2020 16:00179,68
17/04/2020 17:00179,05
17/04/2020 18:00178,52
17/04/2020 19:00178,15
17/04/2020 20:00177,61
17/04/2020 21:00177,32
17/04/2020 22:00177,35
17/04/2020 23:00177,03
18/04/2020 00:00176,49
18/04/2020 01:00175,89
18/04/2020 02:00175,59
18/04/2020 03:00175,46
18/04/2020 04:00176,37
18/04/2020 05:00176,54
18/04/2020 06:00176,47
18/04/2020 07:00177,34
18/04/2020 08:00177,42
18/04/2020 09:00177,37
18/04/2020 10:00177,81
18/04/2020 11:00177,79
18/04/2020 12:00177,30
18/04/2020 13:00176,60
18/04/2020 14:00176,37
18/04/2020 15:00177,30
18/04/2020 16:00177,49
18/04/2020 17:00177,45
18/04/2020 18:00177,61
18/04/2020 19:00177,72
18/04/2020 20:00177,98
18/04/2020 21:00177,68
18/04/2020 22:00177,53
18/04/2020 23:00177,39
19/04/2020 00:00176,38
19/04/2020 01:00176,28
19/04/2020 02:00176,12
19/04/2020 03:00176,06
19/04/2020 04:00175,33
19/04/2020 05:00176,19
19/04/2020 06:00176,52
19/04/2020 07:00177,51
19/04/2020 08:00177,90
19/04/2020 09:00178,35
19/04/2020 10:00178,86
19/04/2020 11:00178,40
19/04/2020 12:00177,96
19/04/2020 13:00177,24
19/04/2020 14:00176,86
19/04/2020 15:00176,12
19/04/2020 16:00176,65
19/04/2020 17:00177,85
19/04/2020 18:00177,75
19/04/2020 19:00178,45
19/04/2020 20:00178,37
19/04/2020 21:00177,77
19/04/2020 22:00177,24
19/04/2020 23:00176,56
20/04/2020 00:00177,33
20/04/2020 01:00177,22
20/04/2020 02:00177,74
20/04/2020 03:00178,32
20/04/2020 04:00178,70
20/04/2020 05:00178,91
20/04/2020 06:00178,58
20/04/2020 07:00178,71
20/04/2020 08:00178,28
20/04/2020 09:00177,62
20/04/2020 10:00176,83
20/04/2020 11:00175,91
20/04/2020 12:00175,25
20/04/2020 13:00175,56
20/04/2020 14:00175,63
20/04/2020 15:00175,59
20/04/2020 16:00175,66
20/04/2020 17:00175,95
20/04/2020 18:00175,47
20/04/2020 19:00175,25
20/04/2020 20:00175,13
20/04/2020 21:00174,61
20/04/2020 22:00174,75
20/04/2020 23:00174,03
21/04/2020 00:00173,83
21/04/2020 01:00174,92
21/04/2020 02:00175,49
21/04/2020 03:00175,98
21/04/2020 04:00175,99
21/04/2020 05:00176,09
21/04/2020 06:00175,86
21/04/2020 07:00175,82
21/04/2020 08:00175,92
21/04/2020 09:00175,73
21/04/2020 10:00175,82
21/04/2020 11:00175,22
21/04/2020 12:00174,67
21/04/2020 13:00174,45
21/04/2020 14:00174,83
21/04/2020 15:00174,24
21/04/2020 16:00173,79
21/04/2020 17:00173,72
21/04/2020 18:00174,38
21/04/2020 19:00174,87
21/04/2020 20:00174,61
21/04/2020 21:00174,84
21/04/2020 22:00174,37
21/04/2020 23:00173,15
22/04/2020 00:00172,60
22/04/2020 01:00172,70
22/04/2020 02:00173,05
22/04/2020 03:00173,75
22/04/2020 04:00173,98
22/04/2020 05:00174,56
22/04/2020 06:00174,18
22/04/2020 07:00175,06
22/04/2020 09:00174,41
22/04/2020 10:00173,51
22/04/2020 11:00173,41
22/04/2020 12:00173,68
22/04/2020 13:00174,04
22/04/2020 14:00175,71
22/04/2020 15:00176,34
22/04/2020 16:00176,57
22/04/2020 17:00176,54
22/04/2020 18:00176,31
22/04/2020 19:00175,96
22/04/2020 20:00175,84
22/04/2020 21:00175,99
22/04/2020 22:00175,48
22/04/2020 23:00175,23
23/04/2020 00:00175,33
23/04/2020 01:00175,37
23/04/2020 02:00175,97
23/04/2020 03:00176,05
23/04/2020 04:00176,62
23/04/2020 05:00176,51
23/04/2020 06:00176,51
23/04/2020 07:00176,82
23/04/2020 08:00176,45
23/04/2020 09:00176,52
23/04/2020 10:00176,29
23/04/2020 11:00176,17
23/04/2020 12:00175,91
23/04/2020 13:00175,60
23/04/2020 14:00175,48
23/04/2020 15:00175,54
23/04/2020 16:00175,51
23/04/2020 17:00175,47
23/04/2020 19:00175,64
23/04/2020 20:00175,65
23/04/2020 21:00175,52
23/04/2020 22:00175,79
23/04/2020 23:00175,68
24/04/2020 00:00175,99
24/04/2020 01:00175,64
24/04/2020 02:00175,20
24/04/2020 03:00174,74
24/04/2020 04:00174,83
24/04/2020 05:00174,72
24/04/2020 06:00175,13
24/04/2020 07:00174,76
24/04/2020 08:00174,63
24/04/2020 09:00174,75
24/04/2020 10:00174,72
24/04/2020 11:00174,07
24/04/2020 12:00173,11
24/04/2020 13:00172,56
24/04/2020 14:00172,32
24/04/2020 15:00171,64
24/04/2020 16:00171,40
24/04/2020 17:00172,12
24/04/2020 18:00172,16
24/04/2020 19:00172,30
24/04/2020 20:00171,83
24/04/2020 21:00171,96
24/04/2020 22:00171,83
24/04/2020 23:00171,76
25/04/2020 00:00171,54
25/04/2020 01:00171,53
25/04/2020 02:00171,55
25/04/2020 03:00172,28
25/04/2020 04:00172,89
25/04/2020 05:00173,65
25/04/2020 06:00173,80
25/04/2020 07:00173,78
25/04/2020 08:00173,43
25/04/2020 09:00173,37
25/04/2020 10:00173,50
25/04/2020 11:00173,53
25/04/2020 12:00173,28
25/04/2020 13:00173,09
25/04/2020 14:00172,96
25/04/2020 15:00173,30
25/04/2020 16:00172,65
25/04/2020 17:00172,64
25/04/2020 18:00172,58
25/04/2020 19:00172,56
25/04/2020 20:00172,79
25/04/2020 21:00172,74
25/04/2020 22:00172,96
25/04/2020 23:00173,19
26/04/2020 00:00173,73
26/04/2020 01:00174,37
26/04/2020 02:00175,20
26/04/2020 03:00175,98
26/04/2020 04:00176,02
26/04/2020 05:00175,86
26/04/2020 06:00175,87
26/04/2020 07:00176,26
26/04/2020 08:00176,23
26/04/2020 09:00176,62
26/04/2020 10:00177,03
26/04/2020 11:00177,03
26/04/2020 12:00177,41
26/04/2020 13:00177,35
26/04/2020 14:00177,06
26/04/2020 15:00177,66
26/04/2020 16:00177,27
26/04/2020 17:00176,77
26/04/2020 18:00176,47
26/04/2020 19:00176,16
26/04/2020 20:00176,08
26/04/2020 21:00175,18
26/04/2020 22:00175,47
26/04/2020 23:00175,28
27/04/2020 00:00175,22
27/04/2020 01:00175,01
27/04/2020 02:00174,72
27/04/2020 03:00174,40
27/04/2020 04:00174,39
27/04/2020 05:00174,42
27/04/2020 06:00174,67
27/04/2020 07:00174,86
27/04/2020 08:00174,81
27/04/2020 09:00175,17
27/04/2020 10:00175,60
27/04/2020 11:00175,35
27/04/2020 12:00175,67
27/04/2020 13:00175,82
27/04/2020 14:00176,75
27/04/2020 15:00176,74
27/04/2020 16:00176,35
27/04/2020 17:00176,29
27/04/2020 18:00176,05
27/04/2020 19:00176,72
27/04/2020 20:00176,92
27/04/2020 21:00176,76
27/04/2020 22:00176,74
27/04/2020 23:00176,69
28/04/2020 00:00176,29
28/04/2020 01:00175,98
28/04/2020 02:00175,64
28/04/2020 03:00175,87
28/04/2020 04:00177,16
28/04/2020 05:00177,86
28/04/2020 06:00177,68
28/04/2020 07:00177,81
28/04/2020 08:00178,44
28/04/2020 09:00178,57
28/04/2020 10:00178,48
28/04/2020 11:00178,36
28/04/2020 12:00177,63
28/04/2020 13:00177,71
28/04/2020 14:00178,04
28/04/2020 15:00178,28
28/04/2020 16:00178,07
28/04/2020 17:00177,93
28/04/2020 18:00177,60
28/04/2020 19:00177,29
28/04/2020 20:00177,29
28/04/2020 21:00176,58
28/04/2020 22:00176,42
28/04/2020 23:00175,75
29/04/2020 00:00174,89
29/04/2020 01:00174,85
29/04/2020 02:00174,39
29/04/2020 03:00173,28
29/04/2020 04:00173,36
29/04/2020 05:00173,16
29/04/2020 06:00173,56
29/04/2020 07:00173,13
29/04/2020 08:00173,51
29/04/2020 09:00173,07
29/04/2020 10:00172,00
29/04/2020 11:00172,26
29/04/2020 12:00172,54
29/04/2020 13:00172,43
29/04/2020 14:00173,31
29/04/2020 15:00173,16
29/04/2020 16:00173,50
29/04/2020 17:00173,58
29/04/2020 18:00172,50
29/04/2020 19:00172,83
29/04/2020 20:00172,87
29/04/2020 21:00173,34
29/04/2020 22:00173,49
29/04/2020 23:00173,77
30/04/2020 00:00174,13
30/04/2020 01:00174,39
30/04/2020 02:00174,55
30/04/2020 03:00174,70
30/04/2020 04:00175,31
30/04/2020 05:00175,23
30/04/2020 06:00175,63
30/04/2020 07:00176,32
30/04/2020 08:00176,24
30/04/2020 09:00176,44
30/04/2020 10:00175,80
30/04/2020 11:00176,16
30/04/2020 12:00176,39
30/04/2020 13:00176,62
30/04/2020 14:00177,60
30/04/2020 15:00177,10
30/04/2020 16:00177,70
30/04/2020 17:00177,16
30/04/2020 18:00176,86
30/04/2020 20:00178,26
30/04/2020 21:00179,02
30/04/2020 22:00179,10
30/04/2020 23:00178,01
01/05/2020 00:00177,79
01/05/2020 01:00177,74
01/05/2020 02:00177,38
01/05/2020 03:00176,89
01/05/2020 04:00177,03
01/05/2020 05:00177,19
01/05/2020 06:00177,13
01/05/2020 07:00176,93
01/05/2020 08:00176,79
01/05/2020 09:00176,73
01/05/2020 10:00176,70
01/05/2020 11:00176,31
01/05/2020 12:00175,52
01/05/2020 13:00175,10
01/05/2020 14:00175,00
01/05/2020 15:00174,87
01/05/2020 16:00174,43
01/05/2020 17:00174,47
01/05/2020 18:00174,00
01/05/2020 19:00173,98
01/05/2020 20:00174,08
01/05/2020 21:00174,75
01/05/2020 22:00175,23
01/05/2020 23:00175,50
02/05/2020 00:00175,47
02/05/2020 01:00175,53
02/05/2020 02:00176,16
02/05/2020 03:00176,18
02/05/2020 04:00176,41
02/05/2020 05:00176,67
02/05/2020 06:00176,86
02/05/2020 07:00177,45
02/05/2020 08:00177,75
02/05/2020 09:00178,22
02/05/2020 10:00178,77
02/05/2020 11:00178,73
02/05/2020 12:00179,02
02/05/2020 13:00178,52
02/05/2020 14:00178,46
02/05/2020 15:00177,97
02/05/2020 16:00176,79
02/05/2020 17:00175,95
02/05/2020 18:00175,26
02/05/2020 19:00175,72
02/05/2020 20:00176,16
02/05/2020 21:00176,20
02/05/2020 22:00176,47
02/05/2020 23:00176,23
03/05/2020 00:00176,10
03/05/2020 01:00175,76
03/05/2020 02:00176,66
03/05/2020 03:00177,33
03/05/2020 04:00177,52
03/05/2020 05:00177,52
03/05/2020 06:00178,18
03/05/2020 07:00178,08
03/05/2020 08:00178,06
03/05/2020 09:00178,04
03/05/2020 10:00178,10
03/05/2020 11:00178,54
03/05/2020 12:00178,74
03/05/2020 13:00178,60
03/05/2020 14:00178,99
03/05/2020 15:00178,75
03/05/2020 16:00178,45
03/05/2020 17:00178,33
03/05/2020 18:00177,98
03/05/2020 19:00177,88
03/05/2020 20:00177,90
03/05/2020 21:00177,85
03/05/2020 22:00178,03
03/05/2020 23:00177,42
04/05/2020 00:00176,58
04/05/2020 01:00176,76
04/05/2020 02:00176,98
04/05/2020 03:00177,29
04/05/2020 04:00177,48
04/05/2020 05:00177,32
04/05/2020 06:00177,32
04/05/2020 07:00177,38
04/05/2020 08:00177,66
04/05/2020 09:00177,67
04/05/2020 10:00177,54
04/05/2020 11:00177,51
04/05/2020 12:00177,79
04/05/2020 13:00177,57
04/05/2020 14:00177,81
04/05/2020 15:00177,59
04/05/2020 16:00178,36
04/05/2020 17:00178,18
04/05/2020 18:00178,26
04/05/2020 20:00178,61
04/05/2020 21:00178,62
04/05/2020 22:00178,46
04/05/2020 23:00178,28
05/05/2020 00:00178,13
05/05/2020 01:00178,24
05/05/2020 02:00178,49
05/05/2020 03:00178,31
05/05/2020 04:00178,36
05/05/2020 05:00178,50
05/05/2020 06:00177,75
05/05/2020 07:00177,58
05/05/2020 08:00177,32
05/05/2020 09:00176,93
05/05/2020 10:00176,57
05/05/2020 11:00175,75
05/05/2020 12:00175,89
05/05/2020 13:00176,59
05/05/2020 14:00176,50
05/05/2020 15:00176,47
05/05/2020 16:00177,11
05/05/2020 17:00176,90
05/05/2020 18:00176,30
05/05/2020 19:00175,53
05/05/2020 20:00176,34
05/05/2020 21:00176,74
05/05/2020 22:00177,37
05/05/2020 23:00177,43
06/05/2020 00:00176,28
06/05/2020 01:00175,19
06/05/2020 02:00174,29
06/05/2020 03:00174,13
06/05/2020 04:00174,00
06/05/2020 05:00173,55
06/05/2020 06:00173,05
06/05/2020 07:00172,60
06/05/2020 08:00171,86
06/05/2020 09:00171,84
06/05/2020 10:00172,31
06/05/2020 11:00172,36
06/05/2020 12:00172,43
06/05/2020 13:00172,70
06/05/2020 14:00173,00
06/05/2020 15:00173,31
06/05/2020 16:00173,62
06/05/2020 17:00173,48
06/05/2020 18:00173,37
06/05/2020 19:00173,14
06/05/2020 20:00173,97
06/05/2020 21:00174,56
06/05/2020 22:00175,03
06/05/2020 23:00174,97
07/05/2020 00:00174,45
07/05/2020 01:00173,93
07/05/2020 02:00173,92
07/05/2020 03:00174,34
07/05/2020 04:00175,19
07/05/2020 05:00175,37
07/05/2020 06:00175,98
07/05/2020 07:00175,56
07/05/2020 08:00175,26
07/05/2020 09:00174,98
07/05/2020 10:00174,16
07/05/2020 11:00174,46
07/05/2020 12:00174,45
07/05/2020 13:00174,65
07/05/2020 14:00175,02
07/05/2020 15:00174,92
07/05/2020 16:00174,98
07/05/2020 17:00175,40
07/05/2020 18:00175,74
07/05/2020 20:00176,34
07/05/2020 21:00176,83
07/05/2020 22:00177,19
07/05/2020 23:00177,48
08/05/2020 00:00177,26
08/05/2020 01:00176,53
08/05/2020 02:00176,45
08/05/2020 03:00176,65
08/05/2020 04:00177,20
08/05/2020 05:00177,14
08/05/2020 06:00178,20
08/05/2020 07:00177,80
08/05/2020 08:00177,62
08/05/2020 09:00177,35
08/05/2020 10:00176,72
08/05/2020 11:00175,31
08/05/2020 12:00175,43
08/05/2020 13:00176,51
08/05/2020 14:00176,43
08/05/2020 15:00176,78
08/05/2020 17:00176,77
08/05/2020 18:00176,76
08/05/2020 19:00176,76
08/05/2020 20:00176,76
08/05/2020 21:00175,57
08/05/2020 22:00175,25
08/05/2020 23:00174,78
09/05/2020 00:00174,75
09/05/2020 01:00176,67
09/05/2020 02:00176,83
09/05/2020 03:00177,26
09/05/2020 04:00177,59
09/05/2020 05:00177,29
09/05/2020 06:00177,03
09/05/2020 07:00177,10
09/05/2020 08:00177,22
09/05/2020 09:00177,23
09/05/2020 10:00177,16
09/05/2020 11:00176,73
09/05/2020 12:00176,80
09/05/2020 13:00176,69
09/05/2020 14:00176,51
09/05/2020 15:00176,53
09/05/2020 16:00176,50
09/05/2020 17:00176,68
09/05/2020 18:00176,94
09/05/2020 19:00177,40
09/05/2020 20:00177,22
09/05/2020 21:00177,07
09/05/2020 22:00176,51
09/05/2020 23:00175,88
10/05/2020 00:00176,06
10/05/2020 01:00176,46
10/05/2020 02:00177,18
10/05/2020 03:00177,19
10/05/2020 04:00177,87
10/05/2020 05:00178,14
10/05/2020 06:00178,36
10/05/2020 07:00178,73
10/05/2020 08:00178,95
10/05/2020 09:00179,27
10/05/2020 10:00179,41
10/05/2020 11:00179,53
10/05/2020 12:00179,05
10/05/2020 13:00179,13
10/05/2020 14:00178,76
10/05/2020 15:00178,61
10/05/2020 16:00178,97
10/05/2020 17:00179,05
10/05/2020 18:00178,79
10/05/2020 19:00178,44
10/05/2020 20:00177,64
10/05/2020 21:00177,72
10/05/2020 22:00177,55
10/05/2020 23:00177,65
11/05/2020 00:00177,40
11/05/2020 01:00178,09
11/05/2020 02:00177,77
11/05/2020 03:00177,97
11/05/2020 04:00178,28
11/05/2020 05:00178,35
11/05/2020 06:00178,33
11/05/2020 07:00177,90
11/05/2020 08:00177,94
11/05/2020 09:00178,09
11/05/2020 10:00177,89
11/05/2020 11:00177,77
11/05/2020 12:00178,32
11/05/2020 13:00178,48
11/05/2020 14:00178,80
11/05/2020 15:00178,50
11/05/2020 16:00177,89
11/05/2020 17:00178,02
11/05/2020 18:00178,95
11/05/2020 19:00177,62
11/05/2020 20:00177,08
11/05/2020 21:00177,09
11/05/2020 22:00176,24
11/05/2020 23:00175,64
12/05/2020 00:00174,76
12/05/2020 01:00175,42
12/05/2020 02:00175,07
12/05/2020 03:00175,04
12/05/2020 04:00174,81
12/05/2020 05:00174,86
12/05/2020 06:00174,88
12/05/2020 07:00174,75
12/05/2020 08:00174,86
12/05/2020 09:00175,45
12/05/2020 10:00175,27
12/05/2020 11:00174,99
12/05/2020 12:00174,98
12/05/2020 13:00174,24
12/05/2020 14:00174,58
12/05/2020 15:00174,34
12/05/2020 16:00174,32
12/05/2020 17:00174,38
12/05/2020 18:00175,08
12/05/2020 19:00175,24
12/05/2020 20:00175,75
12/05/2020 21:00176,09
12/05/2020 22:00176,32
12/05/2020 23:00176,48
13/05/2020 00:00176,64
13/05/2020 01:00177,06
13/05/2020 02:00177,18
13/05/2020 03:00177,20
13/05/2020 04:00176,75
13/05/2020 05:00176,86
13/05/2020 06:00176,73
13/05/2020 07:00176,04
13/05/2020 08:00175,57
13/05/2020 09:00175,28
13/05/2020 10:00175,01
13/05/2020 11:00174,21
13/05/2020 12:00173,68
13/05/2020 13:00173,67
13/05/2020 14:00173,78
13/05/2020 15:00173,06
13/05/2020 16:00172,88
13/05/2020 17:00173,22
13/05/2020 18:00173,71
13/05/2020 19:00174,22
13/05/2020 20:00174,03
13/05/2020 21:00173,70
13/05/2020 22:00173,91
13/05/2020 23:00173,46
14/05/2020 00:00173,69
14/05/2020 01:00172,03
14/05/2020 03:00171,75
14/05/2020 09:00171,51
14/05/2020 10:00171,67
14/05/2020 11:00171,13
14/05/2020 12:00170,65
14/05/2020 13:00171,09
14/05/2020 14:00171,25
14/05/2020 15:00171,69
14/05/2020 16:00172,26
14/05/2020 17:00172,08
14/05/2020 18:00172,48
14/05/2020 19:00172,44
14/05/2020 20:00173,62
14/05/2020 21:00173,81
14/05/2020 22:00174,45
14/05/2020 23:00174,51
15/05/2020 00:00174,07
15/05/2020 01:00174,39
15/05/2020 02:00175,24
15/05/2020 03:00175,41
15/05/2020 04:00175,53
15/05/2020 05:00175,78
15/05/2020 06:00176,48
15/05/2020 07:00176,39
15/05/2020 08:00176,72
15/05/2020 09:00177,15
15/05/2020 10:00177,38
15/05/2020 11:00178,12
15/05/2020 12:00178,25
15/05/2020 13:00178,01
15/05/2020 14:00177,85
15/05/2020 15:00177,83
15/05/2020 16:00177,14
15/05/2020 17:00177,03
15/05/2020 18:00177,46
15/05/2020 19:00177,09
15/05/2020 20:00176,81
15/05/2020 21:00176,36
15/05/2020 22:00176,20
16/05/2020 14:00177,24
16/05/2020 15:00177,07
16/05/2020 17:00177,64
16/05/2020 18:00177,90
16/05/2020 19:00178,38
16/05/2020 20:00178,23
16/05/2020 21:00177,94
16/05/2020 22:00178,19
16/05/2020 23:00178,16
17/05/2020 00:00178,09
17/05/2020 01:00177,88
17/05/2020 03:00178,03
17/05/2020 04:00177,67
17/05/2020 05:00177,84
17/05/2020 06:00178,14
17/05/2020 07:00177,81
17/05/2020 08:00177,70
17/05/2020 09:00177,99
17/05/2020 10:00178,01
17/05/2020 11:00178,50
17/05/2020 13:00178,33
17/05/2020 14:00178,52
17/05/2020 15:00178,84
17/05/2020 16:00178,39
17/05/2020 17:00177,94
17/05/2020 18:00177,79
17/05/2020 19:00177,70
17/05/2020 20:00177,64
17/05/2020 21:00177,40
17/05/2020 22:00177,76
17/05/2020 23:00177,29
18/05/2020 00:00176,76
18/05/2020 01:00177,26
18/05/2020 02:00177,25
18/05/2020 03:00177,01
18/05/2020 04:00177,26
18/05/2020 05:00177,17
18/05/2020 06:00177,50
18/05/2020 07:00177,58
18/05/2020 08:00177,82
18/05/2020 09:00177,96
18/05/2020 10:00177,86
18/05/2020 11:00177,77
18/05/2020 12:00177,82
18/05/2020 13:00177,42
18/05/2020 14:00177,44
18/05/2020 15:00177,57
18/05/2020 16:00177,25
18/05/2020 17:00177,25
18/05/2020 18:00177,46
18/05/2020 19:00177,51
18/05/2020 20:00177,21
18/05/2020 21:00178,24
18/05/2020 22:00178,03
18/05/2020 23:00177,62
19/05/2020 00:00176,54
19/05/2020 01:00175,96
19/05/2020 02:00175,48
19/05/2020 03:00175,78
19/05/2020 04:00176,31
19/05/2020 05:00176,20
19/05/2020 06:00176,22
19/05/2020 07:00176,51
19/05/2020 08:00176,46
19/05/2020 09:00176,01
19/05/2020 10:00176,27
19/05/2020 11:00176,73
19/05/2020 12:00177,08
19/05/2020 13:00178,09
19/05/2020 14:00177,99
19/05/2020 15:00177,94
19/05/2020 16:00177,94
19/05/2020 17:00178,19
19/05/2020 18:00178,09
19/05/2020 19:00178,37
19/05/2020 20:00178,25
19/05/2020 21:00178,01
19/05/2020 22:00177,81
19/05/2020 23:00177,50
20/05/2020 00:00177,28
20/05/2020 01:00177,11
20/05/2020 02:00177,18
20/05/2020 03:00177,17
20/05/2020 04:00177,06
20/05/2020 05:00176,99
20/05/2020 06:00177,05
20/05/2020 07:00177,14
20/05/2020 08:00177,52
20/05/2020 09:00177,53
20/05/2020 10:00177,59
20/05/2020 11:00177,45
20/05/2020 12:00177,39
20/05/2020 13:00177,41
20/05/2020 14:00177,62
20/05/2020 15:00178,38
20/05/2020 16:00178,80
20/05/2020 17:00178,76
20/05/2020 18:00178,06
20/05/2020 19:00178,35
20/05/2020 20:00178,46
20/05/2020 21:00178,70
20/05/2020 22:00177,36
20/05/2020 23:00176,50
21/05/2020 00:00176,90
21/05/2020 01:00176,77
21/05/2020 02:00176,22
21/05/2020 03:00176,21
21/05/2020 04:00175,62
21/05/2020 05:00175,82
21/05/2020 06:00175,88
21/05/2020 07:00176,26
21/05/2020 08:00176,37
21/05/2020 09:00176,21
21/05/2020 10:00176,28
21/05/2020 11:00176,54
21/05/2020 12:00176,81
21/05/2020 13:00177,02
21/05/2020 14:00177,17
21/05/2020 15:00177,31
21/05/2020 16:00177,36
21/05/2020 17:00177,29
21/05/2020 18:00177,79
21/05/2020 19:00177,54
21/05/2020 20:00177,53
21/05/2020 21:00177,85
21/05/2020 22:00177,36
21/05/2020 23:00176,91
22/05/2020 00:00176,84
22/05/2020 01:00177,43
22/05/2020 02:00177,10
22/05/2020 03:00177,17
22/05/2020 04:00177,05
22/05/2020 05:00177,37
22/05/2020 06:00177,27
22/05/2020 07:00177,31
22/05/2020 08:00177,38
22/05/2020 09:00177,71
22/05/2020 10:00177,47
22/05/2020 11:00177,22
22/05/2020 12:00177,08
22/05/2020 13:00177,16
22/05/2020 14:00176,94
22/05/2020 15:00177,19
22/05/2020 16:00177,83
22/05/2020 17:00177,67
22/05/2020 18:00177,50
22/05/2020 19:00178,07
22/05/2020 20:00177,84
22/05/2020 21:00178,07
22/05/2020 22:00178,23
22/05/2020 23:00178,37
23/05/2020 00:00178,58
23/05/2020 01:00178,94
23/05/2020 02:00179,45
23/05/2020 03:00179,38
23/05/2020 04:00179,19
23/05/2020 05:00179,45
23/05/2020 06:00179,30
23/05/2020 07:00179,55
23/05/2020 08:00179,62
23/05/2020 09:00179,35
23/05/2020 10:00178,98
23/05/2020 11:00178,68
23/05/2020 12:00178,63
23/05/2020 13:00178,77
23/05/2020 14:00178,61
23/05/2020 15:00178,52
23/05/2020 16:00178,64
23/05/2020 17:00178,97
23/05/2020 18:00179,14
23/05/2020 19:00179,48
23/05/2020 20:00179,38
23/05/2020 21:00179,51
23/05/2020 23:00179,76
24/05/2020 00:00179,40
24/05/2020 01:00178,82
24/05/2020 02:00178,52
24/05/2020 03:00178,38
24/05/2020 04:00178,26
24/05/2020 05:00177,94
24/05/2020 06:00177,56
24/05/2020 07:00177,46
24/05/2020 08:00176,92
24/05/2020 09:00176,87
24/05/2020 10:00176,66
24/05/2020 11:00176,74
24/05/2020 12:00177,17
24/05/2020 13:00177,90
24/05/2020 14:00177,75
24/05/2020 15:00177,96
24/05/2020 16:00178,09
24/05/2020 17:00178,44
24/05/2020 18:00178,61
24/05/2020 19:00178,52
24/05/2020 20:00178,56
24/05/2020 21:00178,25
24/05/2020 22:00178,19
24/05/2020 23:00177,82
25/05/2020 00:00177,42
25/05/2020 01:00176,97
25/05/2020 02:00176,64
25/05/2020 03:00176,70
25/05/2020 04:00176,72
25/05/2020 05:00176,30
25/05/2020 06:00176,46
25/05/2020 07:00176,63
25/05/2020 08:00176,51
25/05/2020 09:00176,44
25/05/2020 10:00176,68
25/05/2020 11:00177,26
25/05/2020 12:00177,77
25/05/2020 13:00178,13
25/05/2020 14:00177,92
25/05/2020 15:00177,88
25/05/2020 16:00177,00
25/05/2020 17:00177,54
25/05/2020 18:00177,98
25/05/2020 19:00178,14
25/05/2020 20:00177,71
25/05/2020 21:00177,66
25/05/2020 22:00177,73
25/05/2020 23:00177,58
26/05/2020 00:00177,81
26/05/2020 01:00178,04
26/05/2020 02:00177,66
26/05/2020 03:00177,32
26/05/2020 04:00177,30
26/05/2020 05:00177,36
26/05/2020 06:00177,54
26/05/2020 07:00177,33
26/05/2020 08:00177,32
26/05/2020 09:00177,48
26/05/2020 10:00177,87
26/05/2020 11:00177,88
26/05/2020 12:00178,15
26/05/2020 13:00178,51
26/05/2020 14:00178,28
26/05/2020 15:00178,05
26/05/2020 16:00177,73
26/05/2020 17:00177,90
26/05/2020 18:00178,18
26/05/2020 19:00178,04
26/05/2020 20:00177,94
26/05/2020 21:00177,70
26/05/2020 22:00177,77
26/05/2020 23:00177,74
27/05/2020 00:00177,76
27/05/2020 01:00177,74
27/05/2020 02:00177,75
27/05/2020 03:00177,75
27/05/2020 04:00177,75
27/05/2020 05:00177,75
27/05/2020 06:00177,75
27/05/2020 07:00177,42
27/05/2020 08:00177,27
27/05/2020 09:00177,86
27/05/2020 10:00177,98
27/05/2020 11:00177,56
27/05/2020 12:00177,09
27/05/2020 13:00176,98
27/05/2020 14:00175,50
27/05/2020 15:00175,15
27/05/2020 16:00175,41
27/05/2020 17:00175,62
27/05/2020 18:00175,85
27/05/2020 19:00176,09
27/05/2020 20:00176,09
27/05/2020 21:00176,44
27/05/2020 22:00176,56
27/05/2020 23:00176,56
28/05/2020 00:00176,68
28/05/2020 01:00176,80
28/05/2020 02:00177,15
28/05/2020 03:00177,21
28/05/2020 04:00177,56
28/05/2020 05:00177,45
28/05/2020 06:00177,51
28/05/2020 07:00177,68
28/05/2020 08:00178,51
28/05/2020 09:00178,99
28/05/2020 10:00179,17
28/05/2020 11:00179,29
28/05/2020 12:00178,99
28/05/2020 13:00178,81
28/05/2020 14:00178,63
28/05/2020 15:00178,39
28/05/2020 16:00178,28
28/05/2020 17:00178,07
28/05/2020 18:00177,77
28/05/2020 19:00177,21
28/05/2020 20:00176,47
28/05/2020 21:00176,38
28/05/2020 22:00176,09
28/05/2020 23:00175,85
29/05/2020 00:00175,50
29/05/2020 01:00175,53
29/05/2020 02:00175,59
29/05/2020 03:00175,71
29/05/2020 04:00175,86
29/05/2020 05:00176,15
29/05/2020 06:00176,38
29/05/2020 07:00176,38
29/05/2020 08:00176,62
29/05/2020 09:00176,56
29/05/2020 10:00176,44
29/05/2020 11:00176,33
29/05/2020 12:00176,33
29/05/2020 13:00176,44
29/05/2020 14:00176,50
29/05/2020 15:00176,36
29/05/2020 16:00176,09
29/05/2020 17:00176,21
29/05/2020 18:00176,21
29/05/2020 19:00176,33
29/05/2020 20:00176,56
29/05/2020 21:00177,48
29/05/2020 22:00177,92
29/05/2020 23:00178,45
30/05/2020 00:00178,45
30/05/2020 01:00178,51
30/05/2020 02:00178,51
30/05/2020 03:00178,45
30/05/2020 04:00178,51
30/05/2020 05:00178,31
30/05/2020 06:00177,98
30/05/2020 07:00178,28
30/05/2020 08:00178,81
30/05/2020 09:00179,11
30/05/2020 10:00178,87
30/05/2020 11:00178,57
30/05/2020 12:00178,04
30/05/2020 13:00177,56
30/05/2020 14:00177,21
30/05/2020 15:00177,45
30/05/2020 16:00177,21
30/05/2020 17:00177,27
30/05/2020 18:00177,03
30/05/2020 19:00177,09
30/05/2020 20:00177,39
30/05/2020 21:00177,27
30/05/2020 22:00176,92
30/05/2020 23:00176,24
31/05/2020 00:00175,97
31/05/2020 01:00176,33
31/05/2020 02:00176,15
31/05/2020 03:00176,50
31/05/2020 04:00176,77
31/05/2020 05:00176,92
31/05/2020 06:00177,33
31/05/2020 07:00177,39
31/05/2020 08:00177,80
31/05/2020 09:00178,16
31/05/2020 10:00177,92
31/05/2020 11:00177,39
31/05/2020 12:00177,27
31/05/2020 13:00177,33
31/05/2020 14:00177,98
31/05/2020 15:00177,54
31/05/2020 16:00176,92
31/05/2020 17:00177,21
31/05/2020 18:00177,21
31/05/2020 19:00177,51
31/05/2020 20:00177,09
31/05/2020 21:00176,98
31/05/2020 22:00176,98
31/05/2020 23:00177,09
01/06/2020 00:00176,38
01/06/2020 01:00176,09
01/06/2020 02:00175,88
01/06/2020 03:00176,15
01/06/2020 04:00176,33
01/06/2020 05:00176,98
01/06/2020 06:00177,89
01/06/2020 07:00178,01
01/06/2020 08:00177,80
01/06/2020 09:00177,33
01/06/2020 10:00176,92
01/06/2020 13:00175,21
01/06/2020 14:00176,09
01/06/2020 16:00176,92
01/06/2020 17:00177,27
01/06/2020 18:00177,56
01/06/2020 19:00177,45
01/06/2020 20:00177,15
01/06/2020 21:00177,68
01/06/2020 22:00177,33
01/06/2020 23:00177,33
02/06/2020 00:00177,03
02/06/2020 01:00176,74
02/06/2020 02:00176,09
02/06/2020 03:00176,38
02/06/2020 04:00176,27
02/06/2020 05:00176,38
02/06/2020 06:00176,15
02/06/2020 07:00176,03
02/06/2020 08:00176,09
02/06/2020 09:00176,44
02/06/2020 10:00176,44
02/06/2020 11:00176,56
02/06/2020 12:00176,68
02/06/2020 13:00176,62
02/06/2020 14:00176,50
02/06/2020 15:00176,38
02/06/2020 16:00176,53
02/06/2020 17:00176,86
02/06/2020 18:00176,80
02/06/2020 19:00176,33
02/06/2020 20:00176,44
02/06/2020 21:00176,44
02/06/2020 22:00177,27
02/06/2020 23:00176,92
03/06/2020 00:00176,09
03/06/2020 01:00176,06
03/06/2020 02:00175,32
03/06/2020 03:00175,62
03/06/2020 04:00176,27
03/06/2020 05:00176,80
03/06/2020 06:00177,15
03/06/2020 07:00177,33
03/06/2020 08:00177,09
03/06/2020 09:00177,45
03/06/2020 10:00177,42
03/06/2020 11:00176,80
03/06/2020 12:00176,86
03/06/2020 13:00176,62
03/06/2020 14:00176,71
03/06/2020 15:00176,09
03/06/2020 16:00176,38
03/06/2020 17:00176,50
03/06/2020 18:00176,21
03/06/2020 19:00176,15
03/06/2020 20:00176,41
03/06/2020 21:00176,44
03/06/2020 22:00176,68
03/06/2020 23:00176,74
04/06/2020 00:00176,27
04/06/2020 01:00176,38
04/06/2020 02:00174,80
04/06/2020 03:00174,68
04/06/2020 04:00174,74
04/06/2020 05:00174,88
04/06/2020 06:00176,30
04/06/2020 07:00177,33
04/06/2020 08:00177,65
04/06/2020 09:00178,25
04/06/2020 10:00178,22
04/06/2020 11:00177,83
04/06/2020 12:00177,98
04/06/2020 13:00177,83
04/06/2020 14:00177,98
04/06/2020 15:00177,98
04/06/2020 16:00178,51
04/06/2020 17:00178,63
04/06/2020 18:00178,28
04/06/2020 19:00178,13
04/06/2020 20:00177,33
04/06/2020 21:00176,56
04/06/2020 22:00176,00
04/06/2020 23:00174,50
05/06/2020 00:00174,50
05/06/2020 01:00174,12
05/06/2020 02:00174,39
05/06/2020 03:00174,12
05/06/2020 04:00174,15
05/06/2020 05:00174,68
05/06/2020 06:00174,80
05/06/2020 07:00175,21
05/06/2020 08:00176,03
05/06/2020 09:00176,62
05/06/2020 10:00177,39
05/06/2020 11:00178,25
05/06/2020 12:00178,63
05/06/2020 13:00177,77
05/06/2020 14:00177,74
05/06/2020 15:00177,54
05/06/2020 16:00177,09
05/06/2020 17:00177,56
05/06/2020 18:00178,39
05/06/2020 19:00178,54
05/06/2020 20:00178,33
05/06/2020 21:00178,04
05/06/2020 22:00177,74
05/06/2020 23:00177,51
06/06/2020 00:00177,36
06/06/2020 01:00177,51
06/06/2020 02:00177,62
06/06/2020 03:00177,56
06/06/2020 04:00177,56
06/06/2020 05:00177,45
06/06/2020 06:00177,33
06/06/2020 07:00177,09
06/06/2020 08:00177,74
06/06/2020 09:00178,99
06/06/2020 10:00179,08
06/06/2020 11:00179,82
06/06/2020 12:00179,29
06/06/2020 13:00179,11
06/06/2020 14:00178,39
06/06/2020 15:00177,98
06/06/2020 16:00177,62
06/06/2020 17:00177,56
06/06/2020 18:00177,74
06/06/2020 19:00178,04
06/06/2020 20:00178,10
06/06/2020 21:00178,39
06/06/2020 22:00178,45
06/06/2020 23:00178,63
07/06/2020 00:00178,51
07/06/2020 01:00178,75
07/06/2020 02:00178,63
07/06/2020 03:00177,98
07/06/2020 04:00177,62
07/06/2020 05:00177,03
07/06/2020 06:00176,33
07/06/2020 07:00175,79
07/06/2020 08:00175,44
07/06/2020 09:00175,32
07/06/2020 10:00175,44
07/06/2020 11:00175,32
07/06/2020 12:00175,21
07/06/2020 13:00175,38
07/06/2020 14:00175,50
07/06/2020 15:00175,44
07/06/2020 16:00175,50
07/06/2020 17:00175,53
07/06/2020 18:00175,56
07/06/2020 19:00175,03
07/06/2020 20:00174,62
07/06/2020 21:00174,27
07/06/2020 22:00174,15
07/06/2020 23:00173,98
08/06/2020 00:00174,39
08/06/2020 01:00174,39
08/06/2020 02:00175,21
08/06/2020 03:00176,06
08/06/2020 04:00176,38
08/06/2020 05:00176,68
08/06/2020 06:00176,92
08/06/2020 07:00177,33
08/06/2020 08:00177,54
08/06/2020 09:00177,80
08/06/2020 10:00177,33
08/06/2020 11:00177,45
08/06/2020 12:00177,54
08/06/2020 13:00177,33
08/06/2020 14:00177,21
08/06/2020 15:00177,15
08/06/2020 16:00177,03
08/06/2020 17:00176,86
08/06/2020 18:00176,62
08/06/2020 19:00176,68
08/06/2020 20:00176,80
08/06/2020 21:00177,56
08/06/2020 22:00178,04
08/06/2020 23:00177,80
09/06/2020 00:00177,48
09/06/2020 01:00177,74
09/06/2020 02:00177,71
09/06/2020 03:00177,51
09/06/2020 04:00178,07
09/06/2020 05:00178,28
09/06/2020 06:00178,34
09/06/2020 07:00177,98
09/06/2020 08:00177,80
09/06/2020 09:00177,51
09/06/2020 10:00177,33
09/06/2020 11:00177,39
09/06/2020 12:00177,09
09/06/2020 13:00177,21
09/06/2020 14:00177,83
09/06/2020 15:00177,92
09/06/2020 17:00178,45
09/06/2020 18:00178,75
09/06/2020 19:00178,87
09/06/2020 20:00178,90
09/06/2020 21:00178,69
09/06/2020 22:00178,16
09/06/2020 23:00177,54
10/06/2020 00:00177,27
10/06/2020 01:00177,74
10/06/2020 02:00177,54
10/06/2020 03:00177,83
10/06/2020 04:00177,74
10/06/2020 05:00177,83
10/06/2020 06:00178,10
10/06/2020 07:00177,80
10/06/2020 08:00177,51
10/06/2020 09:00177,33
10/06/2020 10:00176,86
10/06/2020 11:00176,47
10/06/2020 12:00176,62
10/06/2020 13:00177,39
10/06/2020 14:00178,66
10/06/2020 15:00178,69
10/06/2020 16:00178,69
10/06/2020 17:00178,16
10/06/2020 18:00178,16
10/06/2020 19:00177,39
10/06/2020 20:00176,77
10/06/2020 21:00177,39
10/06/2020 22:00177,68
10/06/2020 23:00177,62
11/06/2020 02:00178,16
11/06/2020 03:00178,45
11/06/2020 04:00179,17
11/06/2020 05:00179,17
11/06/2020 06:00179,52
11/06/2020 07:00179,73
11/06/2020 08:00179,23
11/06/2020 09:00179,23
11/06/2020 10:00178,39
11/06/2020 11:00178,19
11/06/2020 12:00177,80
11/06/2020 13:00177,68
11/06/2020 14:00177,60
11/06/2020 15:00177,00
11/06/2020 16:00177,45
11/06/2020 17:00177,80
11/06/2020 18:00178,01
11/06/2020 19:00178,45
11/06/2020 20:00179,17
11/06/2020 21:00178,81
11/06/2020 22:00178,33
11/06/2020 23:00178,28
12/06/2020 00:00178,10
12/06/2020 01:00178,45
12/06/2020 02:00178,13
12/06/2020 03:00177,56
12/06/2020 04:00177,65
12/06/2020 05:00177,57
12/06/2020 06:00177,33
12/06/2020 07:00177,51
12/06/2020 08:00177,56
12/06/2020 09:00176,68
12/06/2020 10:00176,00
12/06/2020 11:00175,68
12/06/2020 12:00175,09
12/06/2020 13:00175,68
12/06/2020 14:00175,38
12/06/2020 15:00175,53
12/06/2020 16:00175,62
12/06/2020 17:00175,85
12/06/2020 18:00175,91
12/06/2020 19:00176,03
12/06/2020 20:00176,15
12/06/2020 21:00176,15
12/06/2020 22:00176,27
12/06/2020 23:00176,50
13/06/2020 00:00176,80
13/06/2020 01:00177,21
13/06/2020 02:00177,57
13/06/2020 03:00177,98
13/06/2020 04:00178,51
13/06/2020 05:00178,63
13/06/2020 06:00178,99
13/06/2020 07:00179,11
13/06/2020 08:00179,29
13/06/2020 09:00179,11
13/06/2020 10:00178,75
13/06/2020 11:00178,96
13/06/2020 12:00178,63
13/06/2020 13:00178,57
13/06/2020 14:00178,87
13/06/2020 15:00178,99
13/06/2020 16:00178,87
13/06/2020 17:00178,93
13/06/2020 18:00178,87
13/06/2020 19:00178,31
13/06/2020 20:00177,92
13/06/2020 21:00177,51
13/06/2020 22:00176,80
13/06/2020 23:00176,15
14/06/2020 00:00175,97
14/06/2020 01:00175,97
14/06/2020 02:00176,21
14/06/2020 03:00176,15
14/06/2020 04:00176,33
14/06/2020 05:00176,38
14/06/2020 06:00176,62
14/06/2020 07:00176,68
14/06/2020 08:00176,74
14/06/2020 09:00177,03
14/06/2020 10:00177,09
14/06/2020 11:00177,09
14/06/2020 12:00177,21
14/06/2020 13:00177,39
14/06/2020 14:00177,62
14/06/2020 15:00177,74
14/06/2020 16:00178,10
14/06/2020 17:00178,33
14/06/2020 18:00178,63
14/06/2020 19:00178,31
14/06/2020 20:00177,86
14/06/2020 21:00177,62
14/06/2020 22:00176,74
14/06/2020 23:00176,15
15/06/2020 00:00175,77
15/06/2020 01:00175,88
15/06/2020 02:00176,27
15/06/2020 03:00176,27
15/06/2020 04:00176,38
15/06/2020 05:00176,53
15/06/2020 06:00176,74
15/06/2020 07:00177,00
15/06/2020 08:00177,09
15/06/2020 09:00176,53
15/06/2020 11:00175,62
15/06/2020 12:00175,74
15/06/2020 13:00175,74
15/06/2020 15:00175,79
15/06/2020 16:00175,85
15/06/2020 17:00175,97
15/06/2020 18:00176,27
15/06/2020 19:00176,27
15/06/2020 20:00176,38
15/06/2020 21:00176,98
15/06/2020 22:00176,98
15/06/2020 23:00176,30
16/06/2020 00:00175,79
16/06/2020 01:00175,30
16/06/2020 02:00175,65
16/06/2020 03:00176,21
16/06/2020 04:00177,03
16/06/2020 05:00177,54
16/06/2020 06:00177,80
16/06/2020 07:00178,28
16/06/2020 08:00178,10
16/06/2020 10:00177,86
16/06/2020 11:00177,68
16/06/2020 12:00177,62
16/06/2020 13:00177,24
16/06/2020 14:00177,74
16/06/2020 15:00177,74
16/06/2020 16:00177,86
16/06/2020 17:00178,45
16/06/2020 18:00178,81
16/06/2020 19:00178,75
16/06/2020 20:00178,51
16/06/2020 21:00177,80
16/06/2020 22:00177,60
16/06/2020 23:00176,89
17/06/2020 00:00176,38
17/06/2020 01:00176,74
17/06/2020 02:00176,98
17/06/2020 03:00177,56
17/06/2020 04:00178,22
17/06/2020 05:00178,66
17/06/2020 06:00178,16
17/06/2020 07:00177,95
17/06/2020 08:00177,80
17/06/2020 09:00177,56
17/06/2020 11:00176,68
17/06/2020 12:00176,68
17/06/2020 13:00176,44
17/06/2020 14:00177,51
17/06/2020 15:00177,74
17/06/2020 16:00178,04
17/06/2020 17:00178,87
17/06/2020 18:00178,81
17/06/2020 19:00178,51
17/06/2020 20:00178,22
17/06/2020 21:00177,98
17/06/2020 22:00177,98
17/06/2020 23:00178,22
18/06/2020 00:00177,74
18/06/2020 01:00177,39
18/06/2020 02:00176,77
18/06/2020 03:00176,71
18/06/2020 04:00177,15
18/06/2020 05:00177,60
18/06/2020 06:00177,92
18/06/2020 07:00177,86
18/06/2020 08:00177,80
18/06/2020 09:00177,77
18/06/2020 10:00177,33
18/06/2020 11:00177,03
18/06/2020 12:00177,24
18/06/2020 13:00177,86
18/06/2020 14:00178,16
18/06/2020 15:00178,33
18/06/2020 16:00178,57
18/06/2020 17:00178,75
18/06/2020 18:00178,57
18/06/2020 19:00178,22
18/06/2020 20:00177,51
18/06/2020 21:00177,03
18/06/2020 22:00177,15
18/06/2020 23:00177,45
19/06/2020 00:00177,09
19/06/2020 01:00176,65
19/06/2020 02:00176,86
19/06/2020 03:00176,98
19/06/2020 04:00177,39
19/06/2020 05:00177,56
19/06/2020 06:00178,39
19/06/2020 07:00178,39
19/06/2020 08:00178,51
19/06/2020 09:00178,69
19/06/2020 10:00178,39
19/06/2020 11:00178,25
19/06/2020 12:00178,04
19/06/2020 13:00177,86
19/06/2020 14:00177,54
19/06/2020 15:00177,83
19/06/2020 16:00177,98
19/06/2020 17:00178,19
19/06/2020 18:00178,54
19/06/2020 19:00178,39
19/06/2020 20:00177,98
19/06/2020 21:00177,24
19/06/2020 22:00177,03
19/06/2020 23:00176,80
20/06/2020 00:00176,15
20/06/2020 01:00175,68
20/06/2020 02:00175,74
20/06/2020 03:00176,74
20/06/2020 04:00177,21
20/06/2020 05:00177,74
20/06/2020 06:00178,04
20/06/2020 07:00178,10
20/06/2020 08:00177,56
20/06/2020 09:00177,15
20/06/2020 10:00177,15
20/06/2020 11:00176,77
20/06/2020 12:00176,44
20/06/2020 13:00176,27
20/06/2020 14:00175,91
20/06/2020 15:00176,09
20/06/2020 16:00176,44
20/06/2020 17:00176,98
20/06/2020 18:00177,24
20/06/2020 19:00177,80
20/06/2020 20:00178,22
20/06/2020 21:00178,81
20/06/2020 22:00178,57
20/06/2020 23:00178,04
21/06/2020 00:00177,42
21/06/2020 01:00176,95
21/06/2020 02:00177,27
21/06/2020 03:00177,09
21/06/2020 04:00177,33
21/06/2020 05:00177,74
21/06/2020 06:00177,86
21/06/2020 07:00177,86
21/06/2020 08:00177,80
21/06/2020 09:00177,51
21/06/2020 10:00177,12
21/06/2020 11:00177,03
21/06/2020 12:00176,56
21/06/2020 13:00176,65
21/06/2020 14:00176,86
21/06/2020 15:00176,98
21/06/2020 16:00177,09
21/06/2020 17:00176,53
21/06/2020 18:00176,50
21/06/2020 19:00176,92
21/06/2020 20:00176,98
21/06/2020 21:00176,41
21/06/2020 22:00175,79
21/06/2020 23:00175,62
22/06/2020 00:00174,86
22/06/2020 01:00174,91
22/06/2020 02:00174,91
22/06/2020 03:00175,03
22/06/2020 04:00175,21
22/06/2020 05:00175,27
22/06/2020 06:00175,32
22/06/2020 08:00175,24
22/06/2020 10:00174,01
22/06/2020 11:00174,27
22/06/2020 12:00174,21
22/06/2020 13:00174,62
22/06/2020 14:00174,80
22/06/2020 15:00174,91
22/06/2020 16:00174,86
22/06/2020 17:00174,97
22/06/2020 18:00175,09
22/06/2020 19:00175,21
22/06/2020 20:00175,71
22/06/2020 21:00175,85
22/06/2020 22:00176,15
22/06/2020 23:00176,21
23/06/2020 01:00176,50
23/06/2020 02:00176,62
23/06/2020 03:00176,92
23/06/2020 04:00177,09
23/06/2020 05:00177,27
23/06/2020 06:00177,51
23/06/2020 07:00177,62
23/06/2020 08:00177,21
23/06/2020 09:00176,92
23/06/2020 10:00176,56
23/06/2020 12:00176,44
23/06/2020 13:00176,44
23/06/2020 14:00176,03
23/06/2020 15:00176,38
23/06/2020 16:00176,44
23/06/2020 17:00176,74
23/06/2020 18:00177,09
23/06/2020 19:00177,27
23/06/2020 20:00177,27
23/06/2020 21:00177,51
23/06/2020 22:00177,56
23/06/2020 23:00177,51
24/06/2020 00:00177,56
24/06/2020 01:00177,74
24/06/2020 02:00178,04
24/06/2020 03:00178,39
24/06/2020 04:00178,51
24/06/2020 05:00178,81
24/06/2020 06:00178,93
24/06/2020 07:00178,42
24/06/2020 08:00178,45
24/06/2020 09:00178,16
24/06/2020 10:00178,28
24/06/2020 11:00178,34
24/06/2020 12:00178,51
24/06/2020 13:00178,22
24/06/2020 14:00178,13
24/06/2020 15:00177,98