Porcentaje de volumen embalsado en Embalse de Úzquiza
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 17/01/2024 00:00 | 81,16 |
| 17/01/2024 01:00 | 81,16 |
| 17/01/2024 02:00 | 81,16 |
| 17/01/2024 03:00 | 81,16 |
| 17/01/2024 04:00 | 81,16 |
| 17/01/2024 05:00 | 81,20 |
| 17/01/2024 06:00 | 81,20 |
| 17/01/2024 07:00 | 81,24 |
| 17/01/2024 08:00 | 81,20 |
| 17/01/2024 09:00 | 81,20 |
| 17/01/2024 10:00 | 81,24 |
| 17/01/2024 11:00 | 81,24 |
| 17/01/2024 12:00 | 81,24 |
| 17/01/2024 13:00 | 81,22 |
| 17/01/2024 14:00 | 81,20 |
| 17/01/2024 15:00 | 81,20 |
| 17/01/2024 16:00 | 81,20 |
| 17/01/2024 17:00 | 81,16 |
| 17/01/2024 18:00 | 81,15 |
| 17/01/2024 19:00 | 81,13 |
| 17/01/2024 20:00 | 81,11 |
| 17/01/2024 21:00 | 81,11 |
| 17/01/2024 22:00 | 81,09 |
| 17/01/2024 23:00 | 81,09 |
| 18/01/2024 00:00 | 81,05 |
| 18/01/2024 01:00 | 81,05 |
| 18/01/2024 02:00 | 81,01 |
| 18/01/2024 03:00 | 81,01 |
| 18/01/2024 04:00 | 80,98 |
| 18/01/2024 05:00 | 80,98 |
| 18/01/2024 06:00 | 80,94 |
| 18/01/2024 07:00 | 80,90 |
| 18/01/2024 08:00 | 80,88 |
| 18/01/2024 09:00 | 80,86 |
| 18/01/2024 10:00 | 80,85 |
| 18/01/2024 11:00 | 80,83 |
| 18/01/2024 12:00 | 80,79 |
| 18/01/2024 13:00 | 80,79 |
| 18/01/2024 14:00 | 80,79 |
| 18/01/2024 15:00 | 80,77 |
| 18/01/2024 16:00 | 80,79 |
| 18/01/2024 17:00 | 80,75 |
| 18/01/2024 18:00 | 80,75 |
| 18/01/2024 19:00 | 80,75 |
| 18/01/2024 20:00 | 80,75 |
| 18/01/2024 21:00 | 80,75 |
| 18/01/2024 22:00 | 80,73 |
| 18/01/2024 23:00 | 80,75 |
| 19/01/2024 00:00 | 80,72 |
| 19/01/2024 01:00 | 80,72 |
| 19/01/2024 02:00 | 80,70 |
| 19/01/2024 03:00 | 80,72 |
| 19/01/2024 04:00 | 80,68 |
| 19/01/2024 05:00 | 80,68 |
| 19/01/2024 06:00 | 80,72 |
| 19/01/2024 07:00 | 80,68 |
| 19/01/2024 08:00 | 80,68 |
| 19/01/2024 09:00 | 80,68 |
| 19/01/2024 10:00 | 80,64 |
| 19/01/2024 11:00 | 80,64 |
| 19/01/2024 12:00 | 80,64 |
| 19/01/2024 13:00 | 80,64 |
| 19/01/2024 14:00 | 80,64 |
| 19/01/2024 15:00 | 80,62 |
| 19/01/2024 16:00 | 80,60 |
| 19/01/2024 17:00 | 80,60 |
| 19/01/2024 18:00 | 80,60 |
| 19/01/2024 19:00 | 80,56 |
| 19/01/2024 20:00 | 80,56 |
| 19/01/2024 21:00 | 80,56 |
| 19/01/2024 22:00 | 80,53 |
| 19/01/2024 23:00 | 80,56 |
| 20/01/2024 00:00 | 80,53 |
| 20/01/2024 01:00 | 80,53 |
| 20/01/2024 02:00 | 80,53 |
| 20/01/2024 03:00 | 80,51 |
| 20/01/2024 04:00 | 80,49 |
| 20/01/2024 05:00 | 80,49 |
| 20/01/2024 06:00 | 80,49 |
| 20/01/2024 07:00 | 80,45 |
| 20/01/2024 08:00 | 80,45 |
| 20/01/2024 09:00 | 80,45 |
| 20/01/2024 10:00 | 80,45 |
| 20/01/2024 11:00 | 80,42 |
| 20/01/2024 12:00 | 80,42 |
| 20/01/2024 13:00 | 80,42 |
| 20/01/2024 14:00 | 80,38 |
| 20/01/2024 15:00 | 80,38 |
| 20/01/2024 16:00 | 80,38 |
| 20/01/2024 17:00 | 80,38 |
| 20/01/2024 18:00 | 80,38 |
| 20/01/2024 19:00 | 80,36 |
| 20/01/2024 20:00 | 80,34 |
| 20/01/2024 21:00 | 80,34 |
| 20/01/2024 22:00 | 80,30 |
| 20/01/2024 23:00 | 80,34 |
| 21/01/2024 00:00 | 80,30 |
| 21/01/2024 01:00 | 80,30 |
| 21/01/2024 02:00 | 80,30 |
| 21/01/2024 03:00 | 80,26 |
| 21/01/2024 04:00 | 80,26 |
| 21/01/2024 05:00 | 80,26 |
| 21/01/2024 06:00 | 80,26 |
| 21/01/2024 07:00 | 80,23 |
| 21/01/2024 08:00 | 80,23 |
| 21/01/2024 09:00 | 80,23 |
| 21/01/2024 10:00 | 80,19 |
| 21/01/2024 11:00 | 80,19 |
| 21/01/2024 12:00 | 80,19 |
| 21/01/2024 13:00 | 80,19 |
| 21/01/2024 14:00 | 80,15 |
| 21/01/2024 15:00 | 80,15 |
| 21/01/2024 16:00 | 80,15 |
| 21/01/2024 17:00 | 80,15 |
| 21/01/2024 18:00 | 80,12 |
| 21/01/2024 19:00 | 80,12 |
| 21/01/2024 20:00 | 80,08 |
| 21/01/2024 21:00 | 80,08 |
| 21/01/2024 22:00 | 80,08 |
| 21/01/2024 23:00 | 80,08 |
| 22/01/2024 00:00 | 80,08 |
| 22/01/2024 01:00 | 80,08 |
| 22/01/2024 02:00 | 80,04 |
| 22/01/2024 03:00 | 80,04 |
| 22/01/2024 04:00 | 80,04 |
| 22/01/2024 05:00 | 80,04 |
| 22/01/2024 06:00 | 80,00 |
| 22/01/2024 07:00 | 80,00 |
| 22/01/2024 08:00 | 79,97 |
| 22/01/2024 09:00 | 79,97 |
| 22/01/2024 10:00 | 79,97 |
| 22/01/2024 11:00 | 79,97 |
| 22/01/2024 12:00 | 79,97 |
| 22/01/2024 13:00 | 79,93 |
| 22/01/2024 14:00 | 79,93 |
| 22/01/2024 15:00 | 79,93 |
| 22/01/2024 16:00 | 79,91 |
| 22/01/2024 17:00 | 79,89 |
| 22/01/2024 18:00 | 79,89 |
| 22/01/2024 19:00 | 79,88 |
| 22/01/2024 20:00 | 79,86 |
| 22/01/2024 21:00 | 79,86 |
| 22/01/2024 22:00 | 79,84 |
| 22/01/2024 23:00 | 79,82 |
| 23/01/2024 00:00 | 79,82 |
| 23/01/2024 01:00 | 79,82 |
| 23/01/2024 02:00 | 79,82 |
| 23/01/2024 03:00 | 79,82 |
| 23/01/2024 04:00 | 79,78 |
| 23/01/2024 05:00 | 79,78 |
| 23/01/2024 06:00 | 79,75 |
| 23/01/2024 07:00 | 79,75 |
| 23/01/2024 08:00 | 79,75 |
| 23/01/2024 09:00 | 79,71 |
| 23/01/2024 10:00 | 79,71 |
| 23/01/2024 11:00 | 79,71 |
| 23/01/2024 12:00 | 79,71 |
| 23/01/2024 13:00 | 79,69 |
| 23/01/2024 14:00 | 79,67 |
| 23/01/2024 15:00 | 79,67 |
| 23/01/2024 16:00 | 79,67 |
| 23/01/2024 17:00 | 79,67 |
| 23/01/2024 18:00 | 79,64 |
| 23/01/2024 19:00 | 79,64 |
| 23/01/2024 20:00 | 79,64 |
| 23/01/2024 21:00 | 79,60 |
| 23/01/2024 22:00 | 79,60 |
| 23/01/2024 23:00 | 79,60 |
| 24/01/2024 00:00 | 79,56 |
| 24/01/2024 01:00 | 79,56 |
| 24/01/2024 02:00 | 79,56 |
| 24/01/2024 03:00 | 79,52 |
| 24/01/2024 04:00 | 79,52 |
| 24/01/2024 05:00 | 79,52 |
| 24/01/2024 06:00 | 79,49 |
| 24/01/2024 07:00 | 79,49 |
| 24/01/2024 08:00 | 79,49 |
| 24/01/2024 09:00 | 79,45 |
| 24/01/2024 10:00 | 79,45 |
| 24/01/2024 11:00 | 79,45 |
| 24/01/2024 12:00 | 79,45 |
| 24/01/2024 13:00 | 79,41 |
| 24/01/2024 14:00 | 79,41 |
| 24/01/2024 15:00 | 79,41 |
| 24/01/2024 16:00 | 79,38 |
| 24/01/2024 17:00 | 79,38 |
| 24/01/2024 18:00 | 79,38 |
| 24/01/2024 19:00 | 79,34 |
| 24/01/2024 20:00 | 79,34 |
| 24/01/2024 21:00 | 79,34 |
| 24/01/2024 22:00 | 79,34 |
| 24/01/2024 23:00 | 79,30 |
| 25/01/2024 00:00 | 79,30 |
| 25/01/2024 01:00 | 79,30 |
| 25/01/2024 02:00 | 79,27 |
| 25/01/2024 03:00 | 79,27 |
| 25/01/2024 04:00 | 79,27 |
| 25/01/2024 05:00 | 79,23 |
| 25/01/2024 06:00 | 79,23 |
| 25/01/2024 07:00 | 79,19 |
| 25/01/2024 08:00 | 79,19 |
| 25/01/2024 09:00 | 79,19 |
| 25/01/2024 10:00 | 79,17 |
| 25/01/2024 11:00 | 79,16 |
| 25/01/2024 12:00 | 79,16 |
| 25/01/2024 13:00 | 79,16 |
| 25/01/2024 14:00 | 79,12 |
| 25/01/2024 15:00 | 79,12 |
| 25/01/2024 16:00 | 79,08 |
| 25/01/2024 17:00 | 79,08 |
| 25/01/2024 18:00 | 79,08 |
| 25/01/2024 19:00 | 79,04 |
| 25/01/2024 20:00 | 79,04 |
| 25/01/2024 21:00 | 79,04 |
| 25/01/2024 22:00 | 79,04 |
| 25/01/2024 23:00 | 79,01 |
| 26/01/2024 00:00 | 79,01 |
| 26/01/2024 01:00 | 79,01 |
| 26/01/2024 02:00 | 78,97 |
| 26/01/2024 03:00 | 78,97 |
| 26/01/2024 04:00 | 78,97 |
| 26/01/2024 05:00 | 78,93 |
| 26/01/2024 06:00 | 78,93 |
| 26/01/2024 07:00 | 78,93 |
| 26/01/2024 08:00 | 78,90 |
| 26/01/2024 09:00 | 78,90 |
| 26/01/2024 10:00 | 78,86 |
| 26/01/2024 11:00 | 78,90 |
| 26/01/2024 12:00 | 78,90 |
| 26/01/2024 13:00 | 78,90 |
| 26/01/2024 14:00 | 78,93 |
| 26/01/2024 15:00 | 78,93 |
| 26/01/2024 16:00 | 78,97 |
| 26/01/2024 17:00 | 78,97 |
| 26/01/2024 18:00 | 78,99 |
| 26/01/2024 19:00 | 79,01 |
| 26/01/2024 20:00 | 79,01 |
| 26/01/2024 21:00 | 79,01 |
| 26/01/2024 22:00 | 79,01 |
| 26/01/2024 23:00 | 79,04 |
| 27/01/2024 00:00 | 79,04 |
| 27/01/2024 01:00 | 79,08 |
| 27/01/2024 02:00 | 79,08 |
| 27/01/2024 03:00 | 79,10 |
| 27/01/2024 04:00 | 79,12 |
| 27/01/2024 05:00 | 79,12 |
| 27/01/2024 06:00 | 79,15 |
| 27/01/2024 07:00 | 79,15 |
| 27/01/2024 08:00 | 79,15 |
| 27/01/2024 09:00 | 79,15 |
| 27/01/2024 10:00 | 79,19 |
| 27/01/2024 11:00 | 79,19 |
| 27/01/2024 12:00 | 79,19 |
| 27/01/2024 13:00 | 79,19 |
| 27/01/2024 14:00 | 79,19 |
| 27/01/2024 15:00 | 79,19 |
| 27/01/2024 16:00 | 79,23 |
| 27/01/2024 17:00 | 79,23 |
| 27/01/2024 18:00 | 79,27 |
| 27/01/2024 19:00 | 79,27 |
| 27/01/2024 20:00 | 79,27 |
| 27/01/2024 21:00 | 79,30 |
| 27/01/2024 22:00 | 79,30 |
| 27/01/2024 23:00 | 79,30 |
| 28/01/2024 00:00 | 79,34 |
| 28/01/2024 01:00 | 79,34 |
| 28/01/2024 02:00 | 79,38 |
| 28/01/2024 03:00 | 79,38 |
| 28/01/2024 04:00 | 79,38 |
| 28/01/2024 05:00 | 79,41 |
| 28/01/2024 06:00 | 79,41 |
| 28/01/2024 07:00 | 79,41 |
| 28/01/2024 08:00 | 79,45 |
| 28/01/2024 09:00 | 79,45 |
| 28/01/2024 10:00 | 79,45 |
| 28/01/2024 11:00 | 79,47 |
| 28/01/2024 12:00 | 79,49 |
| 28/01/2024 13:00 | 79,49 |
| 28/01/2024 14:00 | 79,49 |
| 28/01/2024 15:00 | 79,52 |
| 28/01/2024 16:00 | 79,52 |
| 28/01/2024 17:00 | 79,52 |
| 28/01/2024 18:00 | 79,56 |
| 28/01/2024 19:00 | 79,56 |
| 28/01/2024 20:00 | 79,56 |
| 28/01/2024 21:00 | 79,58 |
| 28/01/2024 22:00 | 79,60 |
| 28/01/2024 23:00 | 79,60 |
| 29/01/2024 00:00 | 79,62 |
| 29/01/2024 01:00 | 79,64 |
| 29/01/2024 02:00 | 79,64 |
| 29/01/2024 03:00 | 79,67 |
| 29/01/2024 04:00 | 79,67 |
| 29/01/2024 05:00 | 79,67 |
| 29/01/2024 06:00 | 79,67 |
| 29/01/2024 07:00 | 79,67 |
| 29/01/2024 08:00 | 79,71 |
| 29/01/2024 09:00 | 79,71 |
| 29/01/2024 10:00 | 79,73 |
| 29/01/2024 11:00 | 79,75 |
| 29/01/2024 12:00 | 79,75 |
| 29/01/2024 13:00 | 79,75 |
| 29/01/2024 14:00 | 79,78 |
| 29/01/2024 15:00 | 79,78 |
| 29/01/2024 16:00 | 79,78 |
| 29/01/2024 17:00 | 79,80 |
| 29/01/2024 18:00 | 79,82 |
| 29/01/2024 19:00 | 79,82 |
| 29/01/2024 20:00 | 79,86 |
| 29/01/2024 21:00 | 79,86 |
| 29/01/2024 22:00 | 79,86 |
| 29/01/2024 23:00 | 79,86 |
| 30/01/2024 00:00 | 79,89 |
| 30/01/2024 01:00 | 79,89 |
| 30/01/2024 02:00 | 79,89 |
| 30/01/2024 03:00 | 79,93 |
| 30/01/2024 04:00 | 79,93 |
| 30/01/2024 05:00 | 79,93 |
| 30/01/2024 06:00 | 79,93 |
| 30/01/2024 07:00 | 79,93 |
| 30/01/2024 08:00 | 79,97 |
| 30/01/2024 09:00 | 79,97 |
| 30/01/2024 10:00 | 80,00 |
| 30/01/2024 11:00 | 80,00 |
| 30/01/2024 12:00 | 80,00 |
| 30/01/2024 13:00 | 80,00 |
| 30/01/2024 14:00 | 80,04 |
| 30/01/2024 15:00 | 80,04 |
| 30/01/2024 16:00 | 80,04 |
| 30/01/2024 17:00 | 80,04 |
| 30/01/2024 18:00 | 80,08 |
| 30/01/2024 19:00 | 80,08 |
| 30/01/2024 20:00 | 80,08 |
| 30/01/2024 21:00 | 80,12 |
| 30/01/2024 22:00 | 80,12 |
| 30/01/2024 23:00 | 80,12 |
| 31/01/2024 00:00 | 80,15 |
| 31/01/2024 01:00 | 80,15 |
| 31/01/2024 02:00 | 80,15 |
| 31/01/2024 03:00 | 80,19 |
| 31/01/2024 04:00 | 80,19 |
| 31/01/2024 05:00 | 80,19 |
| 31/01/2024 06:00 | 80,19 |
| 31/01/2024 07:00 | 80,19 |
| 31/01/2024 08:00 | 80,21 |
| 31/01/2024 09:00 | 80,23 |
| 31/01/2024 10:00 | 80,23 |
| 31/01/2024 11:00 | 80,26 |
| 31/01/2024 12:00 | 80,26 |
| 31/01/2024 13:00 | 80,26 |
| 31/01/2024 14:00 | 80,30 |
| 31/01/2024 15:00 | 80,30 |
| 31/01/2024 16:00 | 80,30 |
| 31/01/2024 17:00 | 80,30 |
| 31/01/2024 18:00 | 80,30 |
| 31/01/2024 19:00 | 80,30 |
| 31/01/2024 20:00 | 80,32 |
| 31/01/2024 21:00 | 80,34 |
| 31/01/2024 22:00 | 80,36 |
| 31/01/2024 23:00 | 80,38 |
| 01/02/2024 00:00 | 80,38 |
| 01/02/2024 01:00 | 80,38 |
| 01/02/2024 02:00 | 80,38 |
| 01/02/2024 03:00 | 80,42 |
| 01/02/2024 04:00 | 80,42 |
| 01/02/2024 05:00 | 80,42 |
| 01/02/2024 06:00 | 80,45 |
| 01/02/2024 07:00 | 80,45 |
| 01/02/2024 08:00 | 80,45 |
| 01/02/2024 09:00 | 80,45 |
| 01/02/2024 10:00 | 80,49 |
| 01/02/2024 11:00 | 80,49 |
| 01/02/2024 12:00 | 80,51 |
| 01/02/2024 13:00 | 80,53 |
| 01/02/2024 14:00 | 80,56 |
| 01/02/2024 15:00 | 80,56 |
| 01/02/2024 16:00 | 80,56 |
| 01/02/2024 17:00 | 80,58 |
| 01/02/2024 18:00 | 80,60 |
| 01/02/2024 19:00 | 80,60 |
| 01/02/2024 20:00 | 80,64 |
| 01/02/2024 21:00 | 80,64 |
| 01/02/2024 22:00 | 80,68 |
| 01/02/2024 23:00 | 80,68 |
| 02/02/2024 00:00 | 80,72 |
| 02/02/2024 01:00 | 80,72 |
| 02/02/2024 02:00 | 80,73 |
| 02/02/2024 03:00 | 80,75 |
| 02/02/2024 04:00 | 80,75 |
| 02/02/2024 05:00 | 80,75 |
| 02/02/2024 06:00 | 80,83 |
| 02/02/2024 07:00 | 80,83 |
| 02/02/2024 08:00 | 80,86 |
| 02/02/2024 09:00 | 80,86 |
| 02/02/2024 10:00 | 80,86 |
| 02/02/2024 11:00 | 80,90 |
| 02/02/2024 12:00 | 80,90 |
| 02/02/2024 13:00 | 80,90 |
| 02/02/2024 14:00 | 80,94 |
| 02/02/2024 15:00 | 80,94 |
| 02/02/2024 16:00 | 80,96 |
| 02/02/2024 17:00 | 80,98 |
| 02/02/2024 18:00 | 81,01 |
| 02/02/2024 19:00 | 81,01 |
| 02/02/2024 20:00 | 81,03 |
| 02/02/2024 21:00 | 81,05 |
| 02/02/2024 22:00 | 81,05 |
| 02/02/2024 23:00 | 81,09 |
| 03/02/2024 00:00 | 81,09 |
| 03/02/2024 01:00 | 81,09 |
| 03/02/2024 02:00 | 81,13 |
| 03/02/2024 03:00 | 81,13 |
| 03/02/2024 04:00 | 81,13 |
| 03/02/2024 05:00 | 81,16 |
| 03/02/2024 06:00 | 81,20 |
| 03/02/2024 07:00 | 81,20 |
| 03/02/2024 08:00 | 81,20 |
| 03/02/2024 09:00 | 81,24 |
| 03/02/2024 10:00 | 81,24 |
| 03/02/2024 11:00 | 81,28 |
| 03/02/2024 12:00 | 81,28 |
| 03/02/2024 13:00 | 81,28 |
| 03/02/2024 14:00 | 81,31 |
| 03/02/2024 15:00 | 81,31 |
| 03/02/2024 16:00 | 81,31 |
| 03/02/2024 17:00 | 81,35 |
| 03/02/2024 18:00 | 81,39 |
| 03/02/2024 19:00 | 81,39 |
| 03/02/2024 20:00 | 81,43 |
| 03/02/2024 21:00 | 81,43 |
| 03/02/2024 22:00 | 81,43 |
| 03/02/2024 23:00 | 81,43 |
| 04/02/2024 00:00 | 81,46 |
| 04/02/2024 01:00 | 81,50 |
| 04/02/2024 02:00 | 81,50 |
| 04/02/2024 03:00 | 81,50 |
| 04/02/2024 04:00 | 81,54 |
| 04/02/2024 05:00 | 81,54 |
| 04/02/2024 06:00 | 81,58 |
| 04/02/2024 07:00 | 81,58 |
| 04/02/2024 08:00 | 81,60 |
| 04/02/2024 09:00 | 81,61 |
| 04/02/2024 10:00 | 81,61 |
| 04/02/2024 11:00 | 81,61 |
| 04/02/2024 12:00 | 81,65 |
| 04/02/2024 13:00 | 81,65 |
| 04/02/2024 14:00 | 81,69 |
| 04/02/2024 15:00 | 81,69 |
| 04/02/2024 16:00 | 81,69 |
| 04/02/2024 17:00 | 81,69 |
| 04/02/2024 18:00 | 81,73 |
| 04/02/2024 19:00 | 81,76 |
| 04/02/2024 20:00 | 81,76 |
| 04/02/2024 21:00 | 81,76 |
| 04/02/2024 22:00 | 81,80 |
| 04/02/2024 23:00 | 81,80 |
| 05/02/2024 00:00 | 81,84 |
| 05/02/2024 01:00 | 81,84 |
| 05/02/2024 02:00 | 81,84 |
| 05/02/2024 03:00 | 81,88 |
| 05/02/2024 04:00 | 81,89 |
| 05/02/2024 05:00 | 81,91 |
| 05/02/2024 06:00 | 81,91 |
| 05/02/2024 07:00 | 81,91 |
| 05/02/2024 08:00 | 81,91 |
| 05/02/2024 09:00 | 81,95 |
| 05/02/2024 10:00 | 81,99 |
| 05/02/2024 11:00 | 81,99 |
| 05/02/2024 12:00 | 81,99 |
| 05/02/2024 13:00 | 81,99 |
| 05/02/2024 14:00 | 82,03 |
| 05/02/2024 15:00 | 82,03 |
| 05/02/2024 16:00 | 82,06 |
| 05/02/2024 17:00 | 82,06 |
| 05/02/2024 18:00 | 82,06 |
| 05/02/2024 19:00 | 82,10 |
| 05/02/2024 20:00 | 82,10 |
| 05/02/2024 21:00 | 82,14 |
| 05/02/2024 22:00 | 82,16 |
| 05/02/2024 23:00 | 82,18 |
| 06/02/2024 00:00 | 82,18 |
| 06/02/2024 01:00 | 82,18 |
| 06/02/2024 02:00 | 82,18 |
| 06/02/2024 03:00 | 82,22 |
| 06/02/2024 04:00 | 82,22 |
| 06/02/2024 05:00 | 82,25 |
| 06/02/2024 06:00 | 82,25 |
| 06/02/2024 07:00 | 82,29 |
| 06/02/2024 08:00 | 82,29 |
| 06/02/2024 09:00 | 82,29 |
| 06/02/2024 10:00 | 82,33 |
| 06/02/2024 11:00 | 82,33 |
| 06/02/2024 12:00 | 82,33 |
| 06/02/2024 13:00 | 82,37 |
| 06/02/2024 14:00 | 82,37 |
| 06/02/2024 15:00 | 82,39 |
| 06/02/2024 16:00 | 82,40 |
| 06/02/2024 17:00 | 82,42 |
| 06/02/2024 18:00 | 82,44 |
| 06/02/2024 19:00 | 82,44 |
| 06/02/2024 20:00 | 82,44 |
| 06/02/2024 21:00 | 82,48 |
| 06/02/2024 22:00 | 82,52 |
| 06/02/2024 23:00 | 82,52 |
| 07/02/2024 00:00 | 82,52 |
| 07/02/2024 01:00 | 82,52 |
| 07/02/2024 02:00 | 82,56 |
| 07/02/2024 03:00 | 82,56 |
| 07/02/2024 04:00 | 82,60 |
| 07/02/2024 05:00 | 82,60 |
| 07/02/2024 06:00 | 82,60 |
| 07/02/2024 07:00 | 82,60 |
| 07/02/2024 08:00 | 82,63 |
| 07/02/2024 09:00 | 82,63 |
| 07/02/2024 10:00 | 82,67 |
| 07/02/2024 11:00 | 82,67 |
| 07/02/2024 12:00 | 82,71 |
| 07/02/2024 13:00 | 82,71 |
| 07/02/2024 14:00 | 82,71 |
| 07/02/2024 15:00 | 82,75 |
| 07/02/2024 16:00 | 82,75 |
| 07/02/2024 17:00 | 82,78 |
| 07/02/2024 18:00 | 82,78 |
| 07/02/2024 19:00 | 82,78 |
| 07/02/2024 20:00 | 82,82 |
| 07/02/2024 21:00 | 82,86 |
| 07/02/2024 22:00 | 82,86 |
| 07/02/2024 23:00 | 82,86 |
| 08/02/2024 00:00 | 82,86 |
| 08/02/2024 01:00 | 82,88 |
| 08/02/2024 02:00 | 82,90 |
| 08/02/2024 03:00 | 82,94 |
| 08/02/2024 04:00 | 82,94 |
| 08/02/2024 05:00 | 82,98 |
| 08/02/2024 06:00 | 82,98 |
| 08/02/2024 07:00 | 82,99 |
| 08/02/2024 08:00 | 82,98 |
| 08/02/2024 09:00 | 83,01 |
| 08/02/2024 10:00 | 83,01 |
| 08/02/2024 11:00 | 83,05 |
| 08/02/2024 12:00 | 83,05 |
| 08/02/2024 13:00 | 83,09 |
| 08/02/2024 14:00 | 83,11 |
| 08/02/2024 15:00 | 83,11 |
| 08/02/2024 16:00 | 83,13 |
| 08/02/2024 17:00 | 83,13 |
| 08/02/2024 18:00 | 83,15 |
| 08/02/2024 19:00 | 83,16 |
| 08/02/2024 20:00 | 83,16 |
| 08/02/2024 21:00 | 83,20 |
| 08/02/2024 22:00 | 83,20 |
| 08/02/2024 23:00 | 83,24 |
| 09/02/2024 00:00 | 83,24 |
| 09/02/2024 01:00 | 83,24 |
| 09/02/2024 02:00 | 83,24 |
| 09/02/2024 03:00 | 83,28 |
| 09/02/2024 04:00 | 83,30 |
| 09/02/2024 05:00 | 83,32 |
| 09/02/2024 06:00 | 83,36 |
| 09/02/2024 07:00 | 83,36 |
| 09/02/2024 08:00 | 83,36 |
| 09/02/2024 09:00 | 83,39 |
| 09/02/2024 10:00 | 83,39 |
| 09/02/2024 11:00 | 83,41 |
| 09/02/2024 12:00 | 83,43 |
| 09/02/2024 13:00 | 83,47 |
| 09/02/2024 14:00 | 83,47 |
| 09/02/2024 15:00 | 83,47 |
| 09/02/2024 16:00 | 83,51 |
| 09/02/2024 17:00 | 83,51 |
| 09/02/2024 18:00 | 83,54 |
| 09/02/2024 19:00 | 83,58 |
| 09/02/2024 20:00 | 83,58 |
| 09/02/2024 21:00 | 83,62 |
| 09/02/2024 22:00 | 83,62 |
| 09/02/2024 23:00 | 83,62 |
| 10/02/2024 00:00 | 83,66 |
| 10/02/2024 01:00 | 83,66 |
| 10/02/2024 02:00 | 83,68 |
| 10/02/2024 03:00 | 83,72 |
| 10/02/2024 04:00 | 83,73 |
| 10/02/2024 05:00 | 83,77 |
| 10/02/2024 06:00 | 83,81 |
| 10/02/2024 07:00 | 83,81 |
| 10/02/2024 08:00 | 83,83 |
| 10/02/2024 09:00 | 83,85 |
| 10/02/2024 10:00 | 83,87 |
| 10/02/2024 11:00 | 83,89 |
| 10/02/2024 12:00 | 83,89 |
| 10/02/2024 13:00 | 83,90 |
| 10/02/2024 14:00 | 83,92 |
| 10/02/2024 15:00 | 83,96 |
| 10/02/2024 16:00 | 83,96 |
| 10/02/2024 17:00 | 83,98 |
| 10/02/2024 18:00 | 84,00 |
| 10/02/2024 19:00 | 84,02 |
| 10/02/2024 20:00 | 84,04 |
| 10/02/2024 21:00 | 84,04 |
| 10/02/2024 22:00 | 84,08 |
| 10/02/2024 23:00 | 84,08 |
| 11/02/2024 00:00 | 84,10 |
| 11/02/2024 01:00 | 84,12 |
| 11/02/2024 02:00 | 84,15 |
| 11/02/2024 03:00 | 84,15 |
| 11/02/2024 04:00 | 84,17 |
| 11/02/2024 05:00 | 84,19 |
| 11/02/2024 06:00 | 84,21 |
| 11/02/2024 07:00 | 84,23 |
| 11/02/2024 08:00 | 84,23 |
| 11/02/2024 09:00 | 84,23 |
| 11/02/2024 10:00 | 84,27 |
| 11/02/2024 11:00 | 84,27 |
| 11/02/2024 12:00 | 84,31 |
| 11/02/2024 13:00 | 84,31 |
| 11/02/2024 14:00 | 84,33 |
| 11/02/2024 15:00 | 84,31 |
| 11/02/2024 16:00 | 84,35 |
| 11/02/2024 17:00 | 84,35 |
| 11/02/2024 18:00 | 84,38 |
| 11/02/2024 19:00 | 84,42 |
| 11/02/2024 20:00 | 84,42 |
| 11/02/2024 21:00 | 84,42 |
| 11/02/2024 22:00 | 84,46 |
| 11/02/2024 23:00 | 84,48 |
| 12/02/2024 00:00 | 84,50 |
| 12/02/2024 01:00 | 84,50 |
| 12/02/2024 02:00 | 84,50 |
| 12/02/2024 03:00 | 84,50 |
| 12/02/2024 04:00 | 84,54 |
| 12/02/2024 05:00 | 84,58 |
| 12/02/2024 06:00 | 84,62 |
| 12/02/2024 07:00 | 84,62 |
| 12/02/2024 08:00 | 84,62 |
| 12/02/2024 09:00 | 84,62 |
| 12/02/2024 10:00 | 84,62 |
| 12/02/2024 11:00 | 84,65 |
| 12/02/2024 12:00 | 84,67 |
| 12/02/2024 13:00 | 84,69 |
| 12/02/2024 14:00 | 84,69 |
| 12/02/2024 15:00 | 84,73 |
| 12/02/2024 16:00 | 84,73 |
| 12/02/2024 17:00 | 84,73 |
| 12/02/2024 18:00 | 84,77 |
| 12/02/2024 19:00 | 84,81 |
| 12/02/2024 20:00 | 84,81 |
| 12/02/2024 21:00 | 84,81 |
| 12/02/2024 22:00 | 84,81 |
| 12/02/2024 23:00 | 84,84 |
| 13/02/2024 00:00 | 84,88 |
| 13/02/2024 01:00 | 84,88 |
| 13/02/2024 02:00 | 84,88 |
| 13/02/2024 03:00 | 84,92 |
| 13/02/2024 04:00 | 84,92 |
| 13/02/2024 05:00 | 84,92 |
| 13/02/2024 06:00 | 84,96 |
| 13/02/2024 07:00 | 84,96 |
| 13/02/2024 08:00 | 84,96 |
| 13/02/2024 09:00 | 85,00 |
| 13/02/2024 10:00 | 85,04 |
| 13/02/2024 11:00 | 85,04 |
| 13/02/2024 12:00 | 85,04 |
| 13/02/2024 13:00 | 85,04 |
| 13/02/2024 14:00 | 85,06 |
| 13/02/2024 15:00 | 85,08 |
| 13/02/2024 16:00 | 85,08 |
| 13/02/2024 17:00 | 85,12 |
| 13/02/2024 18:00 | 85,12 |
| 13/02/2024 19:00 | 85,12 |
| 13/02/2024 20:00 | 85,15 |
| 13/02/2024 21:00 | 85,19 |
| 13/02/2024 22:00 | 85,19 |
| 13/02/2024 23:00 | 85,19 |
| 14/02/2024 00:00 | 85,23 |
| 14/02/2024 01:00 | 85,23 |
| 14/02/2024 02:00 | 85,27 |
| 14/02/2024 03:00 | 85,27 |
| 14/02/2024 04:00 | 85,27 |
| 14/02/2024 05:00 | 85,31 |
| 14/02/2024 06:00 | 85,31 |
| 14/02/2024 07:00 | 85,31 |
| 14/02/2024 08:00 | 85,34 |
| 14/02/2024 09:00 | 85,34 |
| 14/02/2024 10:00 | 85,38 |
| 14/02/2024 11:00 | 85,38 |
| 14/02/2024 12:00 | 85,38 |
| 14/02/2024 13:00 | 85,42 |
| 14/02/2024 14:00 | 85,42 |
| 14/02/2024 15:00 | 85,42 |
| 14/02/2024 16:00 | 85,46 |
| 14/02/2024 17:00 | 85,46 |
| 14/02/2024 18:00 | 85,48 |
| 14/02/2024 19:00 | 85,50 |
| 14/02/2024 20:00 | 85,50 |
| 14/02/2024 21:00 | 85,54 |
| 14/02/2024 22:00 | 85,58 |
| 14/02/2024 23:00 | 85,58 |
| 15/02/2024 00:00 | 85,58 |
| 15/02/2024 01:00 | 85,59 |
| 15/02/2024 02:00 | 85,61 |
| 15/02/2024 03:00 | 85,65 |
| 15/02/2024 04:00 | 85,65 |
| 15/02/2024 05:00 | 85,65 |
| 15/02/2024 06:00 | 85,67 |
| 15/02/2024 07:00 | 85,69 |
| 15/02/2024 08:00 | 85,69 |
| 15/02/2024 09:00 | 85,73 |
| 15/02/2024 10:00 | 85,73 |
| 15/02/2024 11:00 | 85,75 |
| 15/02/2024 12:00 | 85,77 |
| 15/02/2024 13:00 | 85,77 |
| 15/02/2024 14:00 | 85,81 |
| 15/02/2024 15:00 | 85,84 |
| 15/02/2024 16:00 | 85,84 |
| 15/02/2024 17:00 | 85,84 |
| 15/02/2024 18:00 | 85,92 |
| 15/02/2024 19:00 | 85,96 |
| 15/02/2024 20:00 | 85,96 |
| 15/02/2024 21:00 | 86,00 |
| 15/02/2024 22:00 | 86,00 |
| 15/02/2024 23:00 | 86,00 |
| 16/02/2024 00:00 | 86,04 |
| 16/02/2024 01:00 | 86,08 |
| 16/02/2024 02:00 | 86,08 |
| 16/02/2024 03:00 | 86,12 |
| 16/02/2024 04:00 | 86,12 |
| 16/02/2024 05:00 | 86,16 |
| 16/02/2024 06:00 | 86,16 |
| 16/02/2024 07:00 | 86,19 |
| 16/02/2024 08:00 | 86,19 |
| 16/02/2024 09:00 | 86,19 |
| 16/02/2024 10:00 | 86,23 |
| 16/02/2024 11:00 | 86,27 |
| 16/02/2024 12:00 | 86,27 |
| 16/02/2024 13:00 | 86,31 |
| 16/02/2024 14:00 | 86,31 |
| 16/02/2024 15:00 | 86,31 |
| 16/02/2024 16:00 | 86,35 |
| 16/02/2024 17:00 | 86,35 |
| 16/02/2024 18:00 | 86,39 |
| 16/02/2024 19:00 | 86,41 |
| 16/02/2024 20:00 | 86,43 |
| 16/02/2024 21:00 | 86,43 |
| 16/02/2024 22:00 | 86,47 |
| 16/02/2024 23:00 | 86,47 |
| 17/02/2024 00:00 | 86,50 |
| 17/02/2024 01:00 | 86,50 |
| 17/02/2024 02:00 | 86,50 |
| 17/02/2024 03:00 | 86,54 |
| 17/02/2024 04:00 | 86,54 |
| 17/02/2024 05:00 | 86,58 |
| 17/02/2024 06:00 | 86,58 |
| 17/02/2024 07:00 | 86,62 |
| 17/02/2024 08:00 | 86,62 |
| 17/02/2024 09:00 | 86,62 |
| 17/02/2024 10:00 | 86,66 |
| 17/02/2024 11:00 | 86,70 |
| 17/02/2024 12:00 | 86,70 |
| 17/02/2024 13:00 | 86,70 |
| 17/02/2024 14:00 | 86,72 |
| 17/02/2024 15:00 | 86,74 |
| 17/02/2024 16:00 | 86,78 |
| 17/02/2024 17:00 | 86,78 |
| 17/02/2024 18:00 | 86,82 |
| 17/02/2024 19:00 | 86,82 |
| 17/02/2024 20:00 | 86,82 |
| 17/02/2024 21:00 | 86,82 |
| 17/02/2024 22:00 | 86,86 |
| 17/02/2024 23:00 | 86,89 |
| 18/02/2024 00:00 | 86,89 |
| 18/02/2024 01:00 | 86,89 |
| 18/02/2024 02:00 | 86,93 |
| 18/02/2024 03:00 | 86,93 |
| 18/02/2024 04:00 | 86,97 |
| 18/02/2024 05:00 | 86,97 |
| 18/02/2024 06:00 | 86,99 |
| 18/02/2024 07:00 | 87,01 |
| 18/02/2024 08:00 | 87,01 |
| 18/02/2024 09:00 | 87,05 |
| 18/02/2024 10:00 | 87,05 |
| 18/02/2024 11:00 | 87,05 |
| 18/02/2024 12:00 | 87,09 |
| 18/02/2024 13:00 | 87,09 |
| 18/02/2024 14:00 | 87,09 |
| 18/02/2024 15:00 | 87,13 |
| 18/02/2024 16:00 | 87,13 |
| 18/02/2024 17:00 | 87,17 |
| 18/02/2024 18:00 | 87,17 |
| 18/02/2024 19:00 | 87,20 |
| 18/02/2024 20:00 | 87,20 |
| 18/02/2024 21:00 | 87,20 |
| 18/02/2024 22:00 | 87,24 |
| 18/02/2024 23:00 | 87,28 |
| 19/02/2024 00:00 | 87,28 |
| 19/02/2024 01:00 | 87,28 |
| 19/02/2024 02:00 | 87,32 |
| 19/02/2024 03:00 | 87,32 |
| 19/02/2024 04:00 | 87,36 |
| 19/02/2024 05:00 | 87,36 |
| 19/02/2024 06:00 | 87,36 |
| 19/02/2024 07:00 | 87,38 |
| 19/02/2024 08:00 | 87,40 |
| 19/02/2024 09:00 | 87,44 |
| 19/02/2024 10:00 | 87,44 |
| 19/02/2024 11:00 | 87,44 |
| 19/02/2024 12:00 | 87,48 |
| 19/02/2024 13:00 | 87,48 |
| 19/02/2024 14:00 | 87,52 |
| 19/02/2024 15:00 | 87,52 |
| 19/02/2024 16:00 | 87,54 |
| 19/02/2024 17:00 | 87,56 |
| 19/02/2024 18:00 | 87,56 |
| 19/02/2024 19:00 | 87,56 |
| 19/02/2024 20:00 | 87,59 |
| 19/02/2024 21:00 | 87,59 |
| 19/02/2024 22:00 | 87,63 |
| 19/02/2024 23:00 | 87,67 |
| 20/02/2024 00:00 | 87,67 |
| 20/02/2024 01:00 | 87,67 |
| 20/02/2024 02:00 | 87,67 |
| 20/02/2024 03:00 | 87,71 |
| 20/02/2024 04:00 | 87,71 |
| 20/02/2024 05:00 | 87,75 |
| 20/02/2024 06:00 | 87,75 |
| 20/02/2024 07:00 | 87,75 |
| 20/02/2024 08:00 | 87,79 |
| 20/02/2024 09:00 | 87,79 |
| 20/02/2024 10:00 | 87,79 |
| 20/02/2024 11:00 | 87,83 |
| 20/02/2024 12:00 | 87,85 |
| 20/02/2024 13:00 | 87,87 |
| 20/02/2024 14:00 | 87,87 |
| 20/02/2024 15:00 | 87,87 |
| 20/02/2024 16:00 | 87,91 |
| 20/02/2024 17:00 | 87,89 |
| 20/02/2024 18:00 | 87,91 |
| 20/02/2024 19:00 | 87,91 |
| 20/02/2024 20:00 | 87,91 |
| 20/02/2024 21:00 | 87,91 |
| 20/02/2024 22:00 | 87,91 |
| 20/02/2024 23:00 | 87,91 |
| 21/02/2024 00:00 | 87,91 |
| 21/02/2024 01:00 | 87,91 |
| 21/02/2024 02:00 | 87,91 |
| 21/02/2024 03:00 | 87,89 |
| 21/02/2024 04:00 | 87,89 |
| 21/02/2024 05:00 | 87,89 |
| 21/02/2024 06:00 | 87,91 |
| 21/02/2024 07:00 | 87,89 |
| 21/02/2024 08:00 | 87,87 |
| 21/02/2024 09:00 | 87,81 |
| 21/02/2024 10:00 | 87,75 |
| 21/02/2024 11:00 | 87,67 |
| 21/02/2024 12:00 | 87,63 |
| 21/02/2024 13:00 | 87,63 |
| 21/02/2024 14:00 | 87,65 |
| 21/02/2024 15:00 | 87,67 |
| 21/02/2024 16:00 | 87,67 |
| 21/02/2024 17:00 | 87,67 |
| 21/02/2024 18:00 | 87,67 |
| 21/02/2024 19:00 | 87,67 |
| 21/02/2024 20:00 | 87,67 |
| 21/02/2024 21:00 | 87,67 |
| 21/02/2024 22:00 | 87,71 |
| 21/02/2024 23:00 | 87,71 |
| 22/02/2024 00:00 | 87,71 |
| 22/02/2024 01:00 | 87,71 |
| 22/02/2024 02:00 | 87,71 |
| 22/02/2024 03:00 | 87,71 |
| 22/02/2024 04:00 | 87,71 |
| 22/02/2024 05:00 | 87,75 |
| 22/02/2024 06:00 | 87,75 |
| 22/02/2024 07:00 | 87,75 |
| 22/02/2024 08:00 | 87,75 |
| 22/02/2024 09:00 | 87,75 |
| 22/02/2024 10:00 | 87,75 |
| 22/02/2024 11:00 | 87,75 |
| 22/02/2024 12:00 | 87,79 |
| 22/02/2024 13:00 | 87,79 |
| 22/02/2024 14:00 | 87,79 |
| 22/02/2024 15:00 | 87,79 |
| 22/02/2024 16:00 | 87,79 |
| 22/02/2024 17:00 | 87,79 |
| 22/02/2024 18:00 | 87,83 |
| 22/02/2024 19:00 | 87,83 |
| 22/02/2024 20:00 | 87,83 |
| 22/02/2024 21:00 | 87,83 |
| 22/02/2024 22:00 | 87,83 |
| 22/02/2024 23:00 | 87,87 |
| 23/02/2024 00:00 | 87,87 |
| 23/02/2024 01:00 | 87,87 |
| 23/02/2024 02:00 | 87,87 |
| 23/02/2024 03:00 | 87,87 |
| 23/02/2024 04:00 | 87,87 |
| 23/02/2024 05:00 | 87,87 |
| 23/02/2024 06:00 | 87,87 |
| 23/02/2024 07:00 | 87,91 |
| 23/02/2024 08:00 | 87,91 |
| 23/02/2024 09:00 | 87,91 |
| 23/02/2024 10:00 | 87,91 |
| 23/02/2024 11:00 | 87,91 |
| 23/02/2024 12:00 | 87,91 |
| 23/02/2024 13:00 | 87,91 |
| 23/02/2024 14:00 | 87,91 |
| 23/02/2024 15:00 | 87,91 |
| 23/02/2024 16:00 | 87,91 |
| 23/02/2024 17:00 | 87,91 |
| 23/02/2024 18:00 | 87,91 |
| 23/02/2024 19:00 | 87,91 |
| 23/02/2024 20:00 | 87,89 |
| 23/02/2024 21:00 | 87,87 |
| 23/02/2024 22:00 | 87,87 |
| 23/02/2024 23:00 | 87,87 |
| 24/02/2024 00:00 | 87,89 |
| 24/02/2024 01:00 | 87,87 |
| 24/02/2024 02:00 | 87,87 |
| 24/02/2024 03:00 | 87,87 |
| 24/02/2024 04:00 | 87,83 |
| 24/02/2024 05:00 | 87,83 |
| 24/02/2024 06:00 | 87,83 |
| 24/02/2024 07:00 | 87,83 |
| 24/02/2024 08:00 | 87,83 |
| 24/02/2024 09:00 | 87,83 |
| 24/02/2024 10:00 | 87,83 |
| 24/02/2024 11:00 | 87,79 |
| 24/02/2024 12:00 | 87,83 |
| 24/02/2024 13:00 | 87,79 |
| 24/02/2024 14:00 | 87,77 |
| 24/02/2024 15:00 | 87,79 |
| 24/02/2024 16:00 | 87,75 |
| 24/02/2024 17:00 | 87,75 |
| 24/02/2024 18:00 | 87,75 |
| 24/02/2024 19:00 | 87,75 |
| 24/02/2024 20:00 | 87,75 |
| 24/02/2024 21:00 | 87,71 |
| 24/02/2024 22:00 | 87,71 |
| 24/02/2024 23:00 | 87,73 |
| 25/02/2024 00:00 | 87,75 |
| 25/02/2024 01:00 | 87,75 |
| 25/02/2024 02:00 | 87,75 |
| 25/02/2024 03:00 | 87,75 |
| 25/02/2024 04:00 | 87,75 |
| 25/02/2024 05:00 | 87,73 |
| 25/02/2024 06:00 | 87,75 |
| 25/02/2024 07:00 | 87,75 |
| 25/02/2024 08:00 | 87,73 |
| 25/02/2024 09:00 | 87,71 |
| 25/02/2024 10:00 | 87,71 |
| 25/02/2024 11:00 | 87,75 |
| 25/02/2024 12:00 | 87,75 |
| 25/02/2024 13:00 | 87,75 |
| 25/02/2024 14:00 | 87,71 |
| 25/02/2024 15:00 | 87,71 |
| 25/02/2024 16:00 | 87,75 |
| 25/02/2024 17:00 | 87,75 |
| 25/02/2024 18:00 | 87,75 |
| 25/02/2024 19:00 | 87,75 |
| 25/02/2024 20:00 | 87,75 |
| 25/02/2024 21:00 | 87,75 |
| 25/02/2024 22:00 | 87,75 |
| 25/02/2024 23:00 | 87,75 |
| 26/02/2024 00:00 | 87,75 |
| 26/02/2024 01:00 | 87,75 |
| 26/02/2024 02:00 | 87,75 |
| 26/02/2024 03:00 | 87,75 |
| 26/02/2024 04:00 | 87,75 |
| 26/02/2024 05:00 | 87,75 |
| 26/02/2024 06:00 | 87,75 |
| 26/02/2024 07:00 | 87,75 |
| 26/02/2024 08:00 | 87,75 |
| 26/02/2024 09:00 | 87,75 |
| 26/02/2024 10:00 | 87,71 |
| 26/02/2024 11:00 | 87,69 |
| 26/02/2024 12:00 | 87,67 |
| 26/02/2024 13:00 | 87,67 |
| 26/02/2024 14:00 | 87,63 |
| 26/02/2024 15:00 | 87,63 |
| 26/02/2024 16:00 | 87,63 |
| 26/02/2024 17:00 | 87,59 |
| 26/02/2024 18:00 | 87,59 |
| 26/02/2024 19:00 | 87,56 |
| 26/02/2024 21:00 | 87,56 |
| 26/02/2024 22:00 | 87,56 |
| 26/02/2024 23:00 | 87,52 |
| 27/02/2024 00:00 | 87,48 |
| 27/02/2024 01:00 | 87,50 |
| 27/02/2024 02:00 | 87,48 |
| 27/02/2024 03:00 | 87,48 |
| 27/02/2024 04:00 | 87,44 |
| 27/02/2024 05:00 | 87,42 |
| 27/02/2024 06:00 | 87,40 |
| 27/02/2024 07:00 | 87,40 |
| 27/02/2024 08:00 | 87,36 |
| 27/02/2024 09:00 | 87,32 |
| 27/02/2024 10:00 | 87,32 |
| 27/02/2024 11:00 | 87,32 |
| 27/02/2024 12:00 | 87,28 |
| 27/02/2024 13:00 | 87,28 |
| 27/02/2024 14:00 | 87,24 |
| 27/02/2024 15:00 | 87,20 |
| 27/02/2024 16:00 | 87,20 |
| 27/02/2024 17:00 | 87,17 |
| 27/02/2024 18:00 | 87,17 |
| 27/02/2024 19:00 | 87,17 |
| 27/02/2024 20:00 | 87,13 |
| 27/02/2024 21:00 | 87,13 |
| 27/02/2024 22:00 | 87,09 |
| 27/02/2024 23:00 | 87,09 |
| 28/02/2024 00:00 | 87,05 |
| 28/02/2024 01:00 | 87,05 |
| 28/02/2024 02:00 | 87,01 |
| 28/02/2024 03:00 | 86,97 |
| 28/02/2024 04:00 | 86,97 |
| 28/02/2024 05:00 | 86,97 |
| 28/02/2024 06:00 | 86,93 |
| 28/02/2024 07:00 | 86,89 |
| 28/02/2024 08:00 | 86,89 |
| 28/02/2024 09:00 | 86,86 |
| 28/02/2024 10:00 | 86,86 |
| 28/02/2024 11:00 | 86,86 |
| 28/02/2024 12:00 | 86,82 |
| 28/02/2024 13:00 | 86,80 |
| 28/02/2024 14:00 | 86,78 |
| 28/02/2024 15:00 | 86,74 |
| 28/02/2024 16:00 | 86,72 |
| 28/02/2024 17:00 | 86,66 |
| 28/02/2024 18:00 | 86,62 |
| 28/02/2024 19:00 | 86,62 |
| 28/02/2024 20:00 | 86,58 |
| 28/02/2024 21:00 | 86,54 |
| 28/02/2024 22:00 | 86,54 |
| 28/02/2024 23:00 | 86,50 |
| 29/02/2024 00:00 | 86,47 |
| 29/02/2024 01:00 | 86,43 |
| 29/02/2024 02:00 | 86,39 |
| 29/02/2024 03:00 | 86,35 |
| 29/02/2024 04:00 | 86,33 |
| 29/02/2024 05:00 | 86,31 |
| 29/02/2024 06:00 | 86,27 |
| 29/02/2024 07:00 | 86,23 |
| 29/02/2024 08:00 | 86,19 |
| 29/02/2024 09:00 | 86,16 |
| 29/02/2024 10:00 | 86,16 |
| 29/02/2024 11:00 | 86,12 |
| 29/02/2024 12:00 | 86,08 |
| 29/02/2024 13:00 | 86,04 |
| 29/02/2024 14:00 | 86,04 |
| 29/02/2024 15:00 | 86,00 |
| 29/02/2024 16:00 | 85,96 |
| 29/02/2024 17:00 | 85,96 |
| 29/02/2024 18:00 | 85,92 |
| 29/02/2024 19:00 | 85,90 |
| 29/02/2024 20:00 | 85,84 |
| 29/02/2024 22:00 | 85,81 |
| 29/02/2024 23:00 | 85,81 |
| 01/03/2024 00:00 | 85,73 |
| 01/03/2024 01:00 | 85,69 |
| 01/03/2024 02:00 | 85,69 |
| 01/03/2024 08:00 | 85,46 |
| 01/03/2024 09:00 | 85,44 |
| 01/03/2024 10:00 | 85,42 |
| 01/03/2024 11:00 | 85,40 |
| 01/03/2024 12:00 | 85,34 |
| 01/03/2024 13:00 | 85,29 |
| 01/03/2024 14:00 | 85,27 |
| 01/03/2024 15:00 | 85,23 |
| 01/03/2024 16:00 | 85,23 |
| 01/03/2024 17:00 | 85,23 |
| 01/03/2024 18:00 | 85,17 |
| 01/03/2024 19:00 | 85,15 |
| 01/03/2024 20:00 | 85,15 |
| 01/03/2024 21:00 | 85,12 |
| 01/03/2024 22:00 | 85,12 |
| 01/03/2024 23:00 | 85,12 |
| 02/03/2024 00:00 | 85,08 |
| 02/03/2024 01:00 | 85,08 |
| 02/03/2024 02:00 | 85,08 |
| 02/03/2024 03:00 | 85,04 |
| 02/03/2024 04:00 | 85,04 |
| 02/03/2024 05:00 | 85,00 |
| 02/03/2024 06:00 | 85,00 |
| 02/03/2024 07:00 | 85,00 |
| 02/03/2024 08:00 | 85,00 |
| 02/03/2024 09:00 | 85,00 |
| 02/03/2024 10:00 | 84,96 |
| 02/03/2024 11:00 | 84,96 |
| 02/03/2024 12:00 | 84,94 |
| 02/03/2024 13:00 | 84,92 |
| 02/03/2024 14:00 | 84,92 |
| 02/03/2024 15:00 | 84,92 |
| 02/03/2024 16:00 | 84,92 |
| 02/03/2024 17:00 | 84,92 |
| 02/03/2024 18:00 | 84,92 |
| 02/03/2024 19:00 | 84,92 |
| 02/03/2024 20:00 | 84,92 |
| 02/03/2024 21:00 | 84,92 |
| 02/03/2024 22:00 | 84,92 |
| 02/03/2024 23:00 | 84,88 |
| 03/03/2024 00:00 | 84,88 |
| 03/03/2024 01:00 | 84,88 |
| 03/03/2024 02:00 | 84,88 |
| 03/03/2024 03:00 | 84,88 |
| 03/03/2024 04:00 | 84,86 |
| 03/03/2024 05:00 | 84,84 |
| 03/03/2024 06:00 | 84,84 |
| 03/03/2024 07:00 | 84,84 |
| 03/03/2024 08:00 | 84,81 |
| 03/03/2024 09:00 | 84,81 |
| 03/03/2024 10:00 | 84,81 |
| 03/03/2024 11:00 | 84,77 |
| 03/03/2024 12:00 | 84,77 |
| 03/03/2024 13:00 | 84,77 |
| 03/03/2024 14:00 | 84,77 |
| 03/03/2024 15:00 | 84,77 |
| 03/03/2024 16:00 | 84,73 |
| 03/03/2024 17:00 | 84,73 |
| 03/03/2024 18:00 | 84,73 |
| 03/03/2024 19:00 | 84,73 |
| 03/03/2024 20:00 | 84,69 |
| 03/03/2024 21:00 | 84,69 |
| 03/03/2024 22:00 | 84,69 |
| 03/03/2024 23:00 | 84,65 |
| 04/03/2024 00:00 | 84,65 |
| 04/03/2024 01:00 | 84,63 |
| 04/03/2024 02:00 | 84,62 |
| 04/03/2024 03:00 | 84,62 |
| 04/03/2024 04:00 | 84,58 |
| 04/03/2024 05:00 | 84,58 |
| 04/03/2024 06:00 | 84,58 |
| 04/03/2024 07:00 | 84,58 |
| 04/03/2024 08:00 | 84,54 |
| 04/03/2024 09:00 | 84,56 |
| 04/03/2024 10:00 | 84,56 |
| 04/03/2024 11:00 | 84,54 |
| 04/03/2024 12:00 | 84,54 |
| 04/03/2024 13:00 | 84,50 |
| 04/03/2024 14:00 | 84,50 |
| 04/03/2024 15:00 | 84,50 |
| 04/03/2024 16:00 | 84,46 |
| 04/03/2024 17:00 | 84,46 |
| 04/03/2024 18:00 | 84,46 |
| 04/03/2024 19:00 | 84,46 |
| 04/03/2024 20:00 | 84,46 |
| 04/03/2024 21:00 | 84,46 |
| 04/03/2024 22:00 | 84,42 |
| 04/03/2024 23:00 | 84,38 |
| 05/03/2024 00:00 | 84,38 |
| 05/03/2024 01:00 | 84,38 |
| 05/03/2024 02:00 | 84,38 |
| 05/03/2024 03:00 | 84,35 |
| 05/03/2024 04:00 | 84,35 |
| 05/03/2024 05:00 | 84,33 |
| 05/03/2024 06:00 | 84,31 |
| 05/03/2024 07:00 | 84,31 |
| 05/03/2024 08:00 | 84,27 |
| 05/03/2024 09:00 | 84,27 |
| 05/03/2024 10:00 | 84,27 |
| 05/03/2024 11:00 | 84,23 |
| 05/03/2024 12:00 | 84,23 |
| 05/03/2024 13:00 | 84,23 |
| 05/03/2024 14:00 | 84,23 |
| 05/03/2024 15:00 | 84,19 |
| 05/03/2024 16:00 | 84,19 |
| 05/03/2024 17:00 | 84,19 |
| 05/03/2024 18:00 | 84,15 |
| 05/03/2024 19:00 | 84,15 |
| 05/03/2024 20:00 | 84,12 |
| 05/03/2024 21:00 | 84,12 |
| 05/03/2024 22:00 | 84,12 |
| 05/03/2024 23:00 | 84,08 |
| 06/03/2024 00:00 | 84,08 |
| 06/03/2024 01:00 | 84,08 |
| 06/03/2024 02:00 | 84,04 |
| 06/03/2024 03:00 | 84,04 |
| 06/03/2024 04:00 | 84,00 |
| 06/03/2024 05:00 | 83,98 |
| 06/03/2024 06:00 | 83,96 |
| 06/03/2024 07:00 | 83,96 |
| 06/03/2024 08:00 | 83,94 |
| 06/03/2024 09:00 | 83,92 |
| 06/03/2024 10:00 | 83,92 |
| 06/03/2024 11:00 | 83,89 |
| 06/03/2024 12:00 | 83,89 |
| 06/03/2024 13:00 | 83,85 |
| 06/03/2024 14:00 | 83,85 |
| 06/03/2024 15:00 | 83,85 |
| 06/03/2024 16:00 | 83,81 |
| 06/03/2024 17:00 | 83,81 |
| 06/03/2024 18:00 | 83,81 |
| 06/03/2024 19:00 | 83,77 |
| 06/03/2024 20:00 | 83,75 |
| 06/03/2024 21:00 | 83,73 |
| 06/03/2024 22:00 | 83,73 |
| 06/03/2024 23:00 | 83,70 |
| 07/03/2024 00:00 | 83,66 |
| 07/03/2024 01:00 | 83,66 |
| 07/03/2024 02:00 | 83,64 |
| 07/03/2024 03:00 | 83,62 |
| 07/03/2024 04:00 | 83,62 |
| 07/03/2024 05:00 | 83,62 |
| 07/03/2024 06:00 | 83,58 |
| 07/03/2024 07:00 | 83,58 |
| 07/03/2024 08:00 | 83,58 |
| 07/03/2024 09:00 | 83,54 |
| 07/03/2024 10:00 | 83,53 |
| 07/03/2024 11:00 | 83,51 |
| 07/03/2024 12:00 | 83,51 |
| 07/03/2024 13:00 | 83,47 |
| 07/03/2024 14:00 | 83,47 |
| 07/03/2024 15:00 | 83,47 |
| 07/03/2024 16:00 | 83,43 |
| 07/03/2024 17:00 | 83,43 |
| 07/03/2024 18:00 | 83,43 |
| 07/03/2024 19:00 | 83,39 |
| 07/03/2024 20:00 | 83,39 |
| 07/03/2024 21:00 | 83,37 |
| 07/03/2024 22:00 | 83,36 |
| 07/03/2024 23:00 | 83,32 |
| 08/03/2024 00:00 | 83,32 |
| 08/03/2024 01:00 | 83,32 |
| 08/03/2024 02:00 | 83,32 |
| 08/03/2024 03:00 | 83,28 |
| 08/03/2024 04:00 | 83,28 |
| 08/03/2024 05:00 | 83,24 |
| 08/03/2024 06:00 | 83,24 |
| 08/03/2024 07:00 | 83,24 |
| 08/03/2024 08:00 | 83,20 |
| 08/03/2024 09:00 | 83,20 |
| 08/03/2024 10:00 | 83,16 |
| 08/03/2024 11:00 | 83,16 |
| 08/03/2024 12:00 | 83,16 |
| 08/03/2024 13:00 | 83,13 |
| 08/03/2024 14:00 | 83,13 |
| 08/03/2024 15:00 | 83,13 |
| 08/03/2024 16:00 | 83,11 |
| 08/03/2024 17:00 | 83,09 |
| 08/03/2024 18:00 | 83,07 |
| 08/03/2024 19:00 | 83,05 |
| 08/03/2024 20:00 | 83,01 |
| 08/03/2024 21:00 | 83,01 |
| 08/03/2024 22:00 | 83,01 |
| 08/03/2024 23:00 | 83,01 |
| 09/03/2024 00:00 | 83,01 |
| 09/03/2024 01:00 | 83,01 |
| 09/03/2024 02:00 | 83,01 |
| 09/03/2024 03:00 | 83,03 |
| 09/03/2024 04:00 | 83,05 |
| 09/03/2024 05:00 | 83,01 |
| 09/03/2024 06:00 | 82,98 |
| 09/03/2024 07:00 | 82,98 |
| 09/03/2024 08:00 | 82,98 |
| 09/03/2024 09:00 | 82,98 |
| 09/03/2024 10:00 | 82,98 |
| 09/03/2024 11:00 | 82,98 |
| 09/03/2024 12:00 | 82,96 |
| 09/03/2024 13:00 | 82,98 |
| 09/03/2024 14:00 | 82,98 |
| 09/03/2024 15:00 | 82,96 |
| 09/03/2024 16:00 | 82,94 |
| 09/03/2024 17:00 | 82,94 |
| 09/03/2024 18:00 | 82,94 |
| 09/03/2024 19:00 | 82,94 |
| 09/03/2024 20:00 | 82,90 |
| 09/03/2024 21:00 | 82,90 |
| 09/03/2024 22:00 | 82,90 |
| 09/03/2024 23:00 | 82,90 |
| 10/03/2024 00:00 | 82,86 |
| 10/03/2024 01:00 | 82,88 |
| 10/03/2024 02:00 | 82,86 |
| 10/03/2024 03:00 | 82,86 |
| 10/03/2024 04:00 | 82,86 |
| 10/03/2024 05:00 | 82,86 |
| 10/03/2024 06:00 | 82,84 |
| 10/03/2024 07:00 | 82,82 |
| 10/03/2024 08:00 | 82,82 |
| 10/03/2024 09:00 | 82,82 |
| 10/03/2024 10:00 | 82,82 |
| 10/03/2024 11:00 | 82,82 |
| 10/03/2024 12:00 | 82,82 |
| 10/03/2024 13:00 | 82,78 |
| 10/03/2024 14:00 | 82,78 |
| 10/03/2024 15:00 | 82,78 |
| 10/03/2024 16:00 | 82,77 |
| 10/03/2024 17:00 | 82,75 |
| 10/03/2024 18:00 | 82,75 |
| 10/03/2024 19:00 | 82,78 |
| 10/03/2024 20:00 | 82,77 |
| 10/03/2024 21:00 | 82,75 |
| 10/03/2024 22:00 | 82,75 |
| 10/03/2024 23:00 | 82,75 |
| 11/03/2024 00:00 | 82,75 |
| 11/03/2024 01:00 | 82,73 |
| 11/03/2024 02:00 | 82,75 |
| 11/03/2024 03:00 | 82,71 |
| 11/03/2024 04:00 | 82,71 |
| 11/03/2024 05:00 | 82,71 |
| 11/03/2024 06:00 | 82,71 |
| 11/03/2024 07:00 | 82,71 |
| 11/03/2024 08:00 | 82,71 |
| 11/03/2024 09:00 | 82,67 |
| 11/03/2024 10:00 | 82,71 |
| 11/03/2024 11:00 | 82,67 |
| 11/03/2024 12:00 | 82,67 |
| 11/03/2024 13:00 | 82,67 |
| 11/03/2024 14:00 | 82,67 |
| 11/03/2024 15:00 | 82,67 |
| 11/03/2024 16:00 | 82,67 |
| 11/03/2024 17:00 | 82,67 |
| 11/03/2024 18:00 | 82,63 |
| 11/03/2024 19:00 | 82,63 |
| 11/03/2024 20:00 | 82,63 |
| 11/03/2024 21:00 | 82,63 |
| 11/03/2024 22:00 | 82,63 |
| 11/03/2024 23:00 | 82,63 |
| 12/03/2024 00:00 | 82,60 |
| 12/03/2024 01:00 | 82,60 |
| 12/03/2024 02:00 | 82,60 |
| 12/03/2024 03:00 | 82,58 |
| 12/03/2024 04:00 | 82,60 |
| 12/03/2024 05:00 | 82,56 |
| 12/03/2024 06:00 | 82,56 |
| 12/03/2024 07:00 | 82,52 |
| 12/03/2024 08:00 | 82,52 |
| 12/03/2024 09:00 | 82,52 |
| 12/03/2024 10:00 | 82,52 |
| 12/03/2024 11:00 | 82,48 |
| 12/03/2024 12:00 | 82,48 |
| 12/03/2024 13:00 | 82,48 |
| 12/03/2024 14:00 | 82,44 |
| 12/03/2024 15:00 | 82,44 |
| 12/03/2024 16:00 | 82,44 |
| 12/03/2024 17:00 | 82,44 |
| 12/03/2024 18:00 | 82,40 |
| 12/03/2024 19:00 | 82,40 |
| 12/03/2024 20:00 | 82,39 |
| 12/03/2024 21:00 | 82,40 |
| 12/03/2024 22:00 | 82,37 |
| 12/03/2024 23:00 | 82,37 |
| 13/03/2024 00:00 | 82,33 |
| 13/03/2024 01:00 | 82,33 |
| 13/03/2024 02:00 | 82,33 |
| 13/03/2024 03:00 | 82,33 |
| 13/03/2024 04:00 | 82,29 |
| 13/03/2024 05:00 | 82,29 |
| 13/03/2024 06:00 | 82,29 |
| 13/03/2024 07:00 | 82,27 |
| 13/03/2024 08:00 | 82,25 |
| 13/03/2024 09:00 | 82,24 |
| 13/03/2024 10:00 | 82,22 |
| 13/03/2024 11:00 | 82,20 |
| 13/03/2024 12:00 | 82,22 |
| 13/03/2024 13:00 | 82,18 |
| 13/03/2024 14:00 | 82,16 |
| 13/03/2024 15:00 | 82,14 |
| 13/03/2024 16:00 | 82,14 |
| 13/03/2024 17:00 | 82,14 |
| 13/03/2024 18:00 | 82,10 |
| 13/03/2024 19:00 | 82,10 |
| 13/03/2024 20:00 | 82,10 |
| 13/03/2024 21:00 | 82,06 |
| 13/03/2024 22:00 | 82,06 |
| 13/03/2024 23:00 | 82,03 |
| 14/03/2024 00:00 | 82,03 |
| 14/03/2024 01:00 | 82,03 |
| 14/03/2024 02:00 | 82,03 |
| 14/03/2024 03:00 | 81,99 |
| 14/03/2024 04:00 | 81,99 |
| 14/03/2024 05:00 | 81,95 |
| 14/03/2024 06:00 | 81,95 |
| 14/03/2024 07:00 | 81,95 |
| 14/03/2024 08:00 | 81,91 |
| 14/03/2024 09:00 | 81,91 |
| 14/03/2024 10:00 | 81,88 |
| 14/03/2024 11:00 | 81,88 |
| 14/03/2024 12:00 | 81,88 |
| 14/03/2024 13:00 | 81,84 |
| 14/03/2024 14:00 | 81,84 |
| 14/03/2024 15:00 | 81,84 |
| 14/03/2024 16:00 | 81,80 |
| 14/03/2024 17:00 | 81,80 |
| 14/03/2024 18:00 | 81,80 |
| 14/03/2024 19:00 | 81,76 |
| 14/03/2024 20:00 | 81,76 |
| 14/03/2024 21:00 | 81,76 |
| 14/03/2024 22:00 | 81,73 |
| 14/03/2024 23:00 | 81,73 |
| 15/03/2024 00:00 | 81,69 |
| 15/03/2024 01:00 | 81,69 |
| 15/03/2024 02:00 | 81,69 |
| 15/03/2024 03:00 | 81,65 |
| 15/03/2024 04:00 | 81,65 |
| 15/03/2024 05:00 | 81,65 |
| 15/03/2024 06:00 | 81,63 |
| 15/03/2024 07:00 | 81,61 |
| 15/03/2024 08:00 | 81,61 |
| 15/03/2024 09:00 | 81,60 |
| 15/03/2024 10:00 | 81,58 |
| 15/03/2024 11:00 | 81,58 |
| 15/03/2024 12:00 | 81,58 |
| 15/03/2024 13:00 | 81,58 |
| 15/03/2024 14:00 | 81,58 |
| 15/03/2024 15:00 | 81,60 |
| 15/03/2024 16:00 | 81,61 |
| 15/03/2024 17:00 | 81,63 |
| 15/03/2024 18:00 | 81,65 |
| 15/03/2024 19:00 | 81,65 |
| 15/03/2024 20:00 | 81,65 |
| 15/03/2024 21:00 | 81,69 |
| 15/03/2024 22:00 | 81,69 |
| 15/03/2024 23:00 | 81,73 |
| 16/03/2024 00:00 | 81,73 |
| 16/03/2024 01:00 | 81,76 |
| 16/03/2024 02:00 | 81,76 |
| 16/03/2024 03:00 | 81,76 |
| 16/03/2024 04:00 | 81,80 |
| 16/03/2024 05:00 | 81,80 |
| 16/03/2024 06:00 | 81,84 |
| 16/03/2024 07:00 | 81,84 |
| 16/03/2024 08:00 | 81,84 |
| 16/03/2024 09:00 | 81,88 |
| 16/03/2024 10:00 | 81,89 |
| 16/03/2024 11:00 | 81,91 |
| 16/03/2024 12:00 | 81,91 |
| 16/03/2024 13:00 | 81,95 |
| 16/03/2024 14:00 | 81,95 |
| 16/03/2024 15:00 | 81,99 |
| 16/03/2024 16:00 | 81,99 |
| 16/03/2024 17:00 | 82,01 |
| 16/03/2024 18:00 | 82,03 |
| 16/03/2024 19:00 | 82,03 |
| 16/03/2024 20:00 | 82,06 |
| 16/03/2024 21:00 | 82,06 |
| 16/03/2024 22:00 | 82,06 |
| 16/03/2024 23:00 | 82,10 |
| 17/03/2024 00:00 | 82,14 |
| 17/03/2024 01:00 | 82,16 |
| 17/03/2024 02:00 | 82,18 |
| 17/03/2024 03:00 | 82,18 |
| 17/03/2024 04:00 | 82,20 |
| 17/03/2024 05:00 | 82,22 |
| 17/03/2024 06:00 | 82,25 |
| 17/03/2024 07:00 | 82,29 |
| 17/03/2024 08:00 | 82,29 |
| 17/03/2024 09:00 | 82,29 |
| 17/03/2024 10:00 | 82,33 |
| 17/03/2024 11:00 | 82,33 |
| 17/03/2024 12:00 | 82,37 |
| 17/03/2024 13:00 | 82,37 |
| 17/03/2024 14:00 | 82,40 |
| 17/03/2024 15:00 | 82,40 |
| 17/03/2024 16:00 | 82,44 |
| 17/03/2024 17:00 | 82,44 |
| 17/03/2024 18:00 | 82,48 |
| 17/03/2024 19:00 | 82,52 |
| 17/03/2024 20:00 | 82,52 |
| 17/03/2024 21:00 | 82,56 |
| 17/03/2024 22:00 | 82,60 |
| 17/03/2024 23:00 | 82,60 |
| 18/03/2024 00:00 | 82,63 |
| 18/03/2024 01:00 | 82,63 |
| 18/03/2024 02:00 | 82,67 |
| 18/03/2024 03:00 | 82,71 |
| 18/03/2024 04:00 | 82,71 |
| 18/03/2024 05:00 | 82,73 |
| 18/03/2024 06:00 | 82,78 |
| 18/03/2024 07:00 | 82,78 |
| 18/03/2024 08:00 | 82,82 |
| 18/03/2024 09:00 | 82,82 |
| 18/03/2024 10:00 | 82,86 |
| 18/03/2024 11:00 | 82,86 |
| 18/03/2024 12:00 | 82,90 |
| 18/03/2024 13:00 | 82,94 |
| 18/03/2024 14:00 | 82,98 |
| 18/03/2024 15:00 | 82,98 |
| 18/03/2024 16:00 | 83,01 |
| 18/03/2024 17:00 | 83,01 |
| 18/03/2024 18:00 | 83,05 |
| 18/03/2024 19:00 | 83,09 |
| 18/03/2024 20:00 | 83,09 |
| 18/03/2024 21:00 | 83,13 |
| 18/03/2024 22:00 | 83,16 |
| 18/03/2024 23:00 | 83,16 |
| 19/03/2024 00:00 | 83,20 |
| 19/03/2024 01:00 | 83,22 |
| 19/03/2024 02:00 | 83,24 |
| 19/03/2024 03:00 | 83,28 |
| 19/03/2024 04:00 | 83,28 |
| 19/03/2024 05:00 | 83,32 |
| 19/03/2024 06:00 | 83,36 |
| 19/03/2024 07:00 | 83,36 |
| 19/03/2024 08:00 | 83,39 |
| 19/03/2024 09:00 | 83,39 |
| 19/03/2024 10:00 | 83,43 |
| 19/03/2024 11:00 | 83,45 |
| 19/03/2024 12:00 | 83,47 |
| 19/03/2024 13:00 | 83,51 |
| 19/03/2024 14:00 | 83,51 |
| 19/03/2024 15:00 | 83,54 |
| 19/03/2024 16:00 | 83,56 |
| 19/03/2024 17:00 | 83,58 |
| 19/03/2024 18:00 | 83,62 |
| 19/03/2024 19:00 | 83,62 |
| 19/03/2024 20:00 | 83,70 |
| 19/03/2024 21:00 | 83,70 |
| 19/03/2024 22:00 | 83,72 |
| 19/03/2024 23:00 | 83,73 |
| 20/03/2024 00:00 | 83,75 |
| 20/03/2024 01:00 | 83,77 |
| 20/03/2024 02:00 | 83,81 |
| 20/03/2024 03:00 | 83,81 |
| 20/03/2024 04:00 | 83,85 |
| 20/03/2024 05:00 | 83,85 |
| 20/03/2024 06:00 | 83,85 |
| 20/03/2024 07:00 | 83,89 |
| 20/03/2024 08:00 | 83,92 |
| 20/03/2024 09:00 | 83,92 |
| 20/03/2024 10:00 | 83,96 |
| 20/03/2024 11:00 | 83,96 |
| 20/03/2024 12:00 | 84,00 |
| 20/03/2024 13:00 | 84,00 |
| 20/03/2024 14:00 | 84,04 |
| 20/03/2024 15:00 | 84,04 |
| 20/03/2024 16:00 | 84,08 |
| 20/03/2024 17:00 | 84,10 |
| 20/03/2024 18:00 | 84,12 |
| 20/03/2024 19:00 | 84,14 |
| 20/03/2024 20:00 | 84,15 |
| 20/03/2024 21:00 | 84,19 |
| 20/03/2024 22:00 | 84,19 |
| 20/03/2024 23:00 | 84,19 |
| 21/03/2024 00:00 | 84,23 |
| 21/03/2024 01:00 | 84,23 |
| 21/03/2024 02:00 | 84,27 |
| 21/03/2024 03:00 | 84,27 |
| 21/03/2024 04:00 | 84,29 |
| 21/03/2024 05:00 | 84,31 |
| 21/03/2024 06:00 | 84,31 |
| 21/03/2024 07:00 | 84,31 |
| 21/03/2024 08:00 | 84,35 |
| 21/03/2024 09:00 | 84,35 |
| 21/03/2024 10:00 | 84,35 |
| 21/03/2024 11:00 | 84,38 |
| 21/03/2024 12:00 | 84,38 |
| 21/03/2024 13:00 | 84,38 |
| 21/03/2024 14:00 | 84,42 |
| 21/03/2024 15:00 | 84,46 |
| 21/03/2024 16:00 | 84,46 |
| 21/03/2024 17:00 | 84,46 |
| 21/03/2024 18:00 | 84,46 |
| 21/03/2024 19:00 | 84,48 |
| 21/03/2024 20:00 | 84,50 |
| 21/03/2024 21:00 | 84,54 |
| 21/03/2024 22:00 | 84,54 |
| 21/03/2024 23:00 | 84,54 |
| 22/03/2024 00:00 | 84,54 |
| 22/03/2024 01:00 | 84,58 |
| 22/03/2024 02:00 | 84,58 |
| 22/03/2024 03:00 | 84,58 |
| 22/03/2024 04:00 | 84,58 |
| 22/03/2024 05:00 | 84,58 |
| 22/03/2024 06:00 | 84,62 |
| 22/03/2024 07:00 | 84,62 |
| 22/03/2024 08:00 | 84,62 |
| 22/03/2024 09:00 | 84,62 |
| 22/03/2024 10:00 | 84,62 |
| 22/03/2024 11:00 | 84,65 |
| 22/03/2024 12:00 | 84,69 |
| 22/03/2024 13:00 | 84,69 |
| 22/03/2024 14:00 | 84,69 |
| 22/03/2024 15:00 | 84,73 |
| 22/03/2024 16:00 | 84,73 |
| 22/03/2024 17:00 | 84,73 |
| 22/03/2024 18:00 | 84,73 |
| 22/03/2024 19:00 | 84,73 |
| 22/03/2024 20:00 | 84,73 |
| 22/03/2024 21:00 | 84,73 |
| 22/03/2024 22:00 | 84,77 |
| 22/03/2024 23:00 | 84,77 |
| 23/03/2024 00:00 | 84,77 |
| 23/03/2024 01:00 | 84,77 |
| 23/03/2024 02:00 | 84,81 |
| 23/03/2024 03:00 | 84,81 |
| 23/03/2024 04:00 | 84,81 |
| 23/03/2024 05:00 | 84,81 |
| 23/03/2024 06:00 | 84,81 |
| 23/03/2024 07:00 | 84,81 |
| 23/03/2024 08:00 | 84,84 |
| 23/03/2024 09:00 | 84,84 |
| 23/03/2024 10:00 | 84,84 |
| 23/03/2024 11:00 | 84,86 |
| 23/03/2024 12:00 | 84,84 |
| 23/03/2024 13:00 | 84,84 |
| 23/03/2024 14:00 | 84,88 |
| 23/03/2024 15:00 | 84,88 |
| 23/03/2024 16:00 | 84,88 |
| 23/03/2024 17:00 | 84,86 |
| 23/03/2024 18:00 | 84,84 |
| 23/03/2024 19:00 | 84,84 |
| 23/03/2024 20:00 | 84,86 |
| 23/03/2024 21:00 | 84,88 |
| 23/03/2024 22:00 | 84,88 |
| 23/03/2024 23:00 | 84,84 |
| 24/03/2024 00:00 | 84,84 |
| 24/03/2024 01:00 | 84,84 |
| 24/03/2024 02:00 | 84,84 |
| 24/03/2024 03:00 | 84,84 |
| 24/03/2024 04:00 | 84,84 |
| 24/03/2024 05:00 | 84,84 |
| 24/03/2024 06:00 | 84,88 |
| 24/03/2024 07:00 | 84,88 |
| 24/03/2024 08:00 | 84,88 |
| 24/03/2024 09:00 | 84,88 |
| 24/03/2024 10:00 | 84,88 |
| 24/03/2024 11:00 | 84,88 |
| 24/03/2024 12:00 | 84,88 |
| 24/03/2024 13:00 | 84,88 |
| 24/03/2024 14:00 | 84,88 |
| 24/03/2024 15:00 | 84,88 |
| 24/03/2024 16:00 | 84,92 |
| 24/03/2024 17:00 | 84,92 |
| 24/03/2024 18:00 | 84,92 |
| 24/03/2024 19:00 | 84,92 |
| 24/03/2024 20:00 | 84,96 |
| 24/03/2024 21:00 | 84,96 |
| 24/03/2024 22:00 | 84,96 |
| 24/03/2024 23:00 | 84,96 |
| 25/03/2024 00:00 | 84,96 |
| 25/03/2024 01:00 | 84,96 |
| 25/03/2024 02:00 | 84,96 |
| 25/03/2024 03:00 | 84,96 |
| 25/03/2024 04:00 | 84,96 |
| 25/03/2024 05:00 | 84,96 |
| 25/03/2024 06:00 | 84,96 |
| 25/03/2024 07:00 | 84,96 |
| 25/03/2024 08:00 | 84,96 |
| 25/03/2024 09:00 | 84,96 |
| 25/03/2024 10:00 | 84,96 |
| 25/03/2024 11:00 | 84,96 |
| 25/03/2024 12:00 | 84,96 |
| 25/03/2024 13:00 | 85,00 |
| 25/03/2024 14:00 | 84,96 |
| 25/03/2024 15:00 | 84,96 |
| 25/03/2024 16:00 | 85,00 |
| 25/03/2024 17:00 | 85,00 |
| 25/03/2024 18:00 | 85,00 |
| 25/03/2024 19:00 | 85,00 |
| 25/03/2024 20:00 | 85,00 |
| 25/03/2024 21:00 | 85,00 |
| 25/03/2024 22:00 | 85,00 |
| 25/03/2024 23:00 | 85,00 |
| 26/03/2024 00:00 | 85,00 |
| 26/03/2024 01:00 | 85,00 |
| 26/03/2024 02:00 | 85,00 |
| 26/03/2024 03:00 | 85,00 |
| 26/03/2024 04:00 | 85,00 |
| 26/03/2024 05:00 | 85,00 |
| 26/03/2024 06:00 | 85,00 |
| 26/03/2024 07:00 | 85,00 |
| 26/03/2024 08:00 | 85,00 |
| 26/03/2024 09:00 | 85,00 |
| 26/03/2024 10:00 | 85,00 |
| 26/03/2024 11:00 | 85,00 |
| 26/03/2024 12:00 | 85,00 |
| 26/03/2024 13:00 | 85,00 |
| 26/03/2024 14:00 | 85,00 |
| 26/03/2024 15:00 | 85,00 |
| 26/03/2024 16:00 | 85,00 |
| 26/03/2024 17:00 | 85,00 |
| 26/03/2024 18:00 | 85,00 |
| 26/03/2024 19:00 | 85,00 |
| 26/03/2024 20:00 | 85,00 |
| 26/03/2024 21:00 | 85,00 |
| 26/03/2024 22:00 | 85,00 |
| 26/03/2024 23:00 | 85,00 |
| 27/03/2024 00:00 | 85,00 |
| 27/03/2024 01:00 | 85,00 |
| 27/03/2024 02:00 | 85,00 |
| 27/03/2024 03:00 | 85,00 |
| 27/03/2024 04:00 | 85,00 |
| 27/03/2024 05:00 | 85,00 |
| 27/03/2024 06:00 | 85,00 |
| 27/03/2024 07:00 | 85,00 |
| 27/03/2024 08:00 | 85,00 |
| 27/03/2024 09:00 | 85,00 |
| 27/03/2024 10:00 | 85,00 |
| 27/03/2024 11:00 | 85,00 |
| 27/03/2024 12:00 | 85,00 |
| 27/03/2024 13:00 | 85,00 |
| 27/03/2024 14:00 | 85,04 |
| 27/03/2024 15:00 | 85,02 |
| 27/03/2024 16:00 | 85,00 |
| 27/03/2024 17:00 | 85,04 |
| 27/03/2024 18:00 | 85,02 |
| 27/03/2024 19:00 | 85,04 |
| 27/03/2024 20:00 | 85,02 |
| 27/03/2024 21:00 | 85,04 |
| 27/03/2024 22:00 | 85,04 |
| 27/03/2024 23:00 | 85,04 |
| 28/03/2024 00:00 | 85,04 |
| 28/03/2024 01:00 | 85,00 |
| 28/03/2024 02:00 | 85,04 |
| 28/03/2024 03:00 | 85,04 |
| 28/03/2024 04:00 | 85,02 |
| 28/03/2024 05:00 | 85,04 |
| 28/03/2024 06:00 | 85,04 |
| 28/03/2024 07:00 | 85,02 |
| 28/03/2024 08:00 | 85,00 |
| 28/03/2024 09:00 | 85,00 |
| 28/03/2024 10:00 | 85,04 |
| 28/03/2024 11:00 | 85,00 |
| 28/03/2024 12:00 | 85,00 |
| 28/03/2024 13:00 | 85,00 |
| 28/03/2024 14:00 | 85,00 |
| 28/03/2024 15:00 | 85,04 |
| 28/03/2024 16:00 | 85,04 |
| 28/03/2024 17:00 | 85,04 |
| 28/03/2024 18:00 | 85,04 |
| 28/03/2024 19:00 | 85,04 |
| 28/03/2024 20:00 | 85,08 |
| 28/03/2024 21:00 | 85,08 |
| 28/03/2024 22:00 | 85,08 |
| 28/03/2024 23:00 | 85,12 |
| 29/03/2024 00:00 | 85,12 |
| 29/03/2024 01:00 | 85,12 |
| 29/03/2024 02:00 | 85,12 |
| 29/03/2024 03:00 | 85,15 |
| 29/03/2024 04:00 | 85,19 |
| 29/03/2024 05:00 | 85,19 |
| 29/03/2024 06:00 | 85,23 |
| 29/03/2024 07:00 | 85,23 |
| 29/03/2024 08:00 | 85,23 |
| 29/03/2024 09:00 | 85,27 |
| 29/03/2024 10:00 | 85,27 |
| 29/03/2024 11:00 | 85,27 |
| 29/03/2024 12:00 | 85,27 |
| 29/03/2024 13:00 | 85,31 |
| 29/03/2024 14:00 | 85,31 |
| 29/03/2024 15:00 | 85,34 |
| 29/03/2024 16:00 | 85,38 |
| 29/03/2024 17:00 | 85,42 |
| 29/03/2024 18:00 | 85,46 |
| 29/03/2024 19:00 | 85,46 |
| 29/03/2024 20:00 | 85,50 |
| 29/03/2024 21:00 | 85,54 |
| 29/03/2024 22:00 | 85,58 |
| 29/03/2024 23:00 | 85,61 |
| 30/03/2024 00:00 | 85,65 |
| 30/03/2024 01:00 | 85,69 |
| 30/03/2024 02:00 | 85,77 |
| 30/03/2024 03:00 | 85,77 |
| 30/03/2024 04:00 | 85,81 |
| 30/03/2024 05:00 | 85,88 |
| 30/03/2024 06:00 | 85,94 |
| 30/03/2024 07:00 | 85,96 |
| 30/03/2024 08:00 | 86,00 |
| 30/03/2024 09:00 | 86,04 |
| 30/03/2024 10:00 | 86,08 |
| 30/03/2024 11:00 | 86,08 |
| 30/03/2024 12:00 | 86,12 |
| 30/03/2024 13:00 | 86,16 |
| 30/03/2024 14:00 | 86,19 |
| 30/03/2024 15:00 | 86,23 |
| 30/03/2024 16:00 | 86,27 |
| 30/03/2024 17:00 | 86,27 |
| 30/03/2024 18:00 | 86,31 |
| 30/03/2024 19:00 | 86,33 |
| 30/03/2024 20:00 | 86,35 |
| 30/03/2024 21:00 | 86,43 |
| 30/03/2024 22:00 | 86,43 |
| 30/03/2024 23:00 | 86,47 |
| 31/03/2024 00:00 | 86,50 |
| 31/03/2024 01:00 | 86,54 |
| 31/03/2024 03:00 | 86,54 |
| 31/03/2024 04:00 | 86,58 |
| 31/03/2024 05:00 | 86,62 |
| 31/03/2024 06:00 | 86,66 |
| 31/03/2024 07:00 | 86,66 |
| 31/03/2024 08:00 | 86,70 |
| 31/03/2024 09:00 | 86,74 |
| 31/03/2024 10:00 | 86,74 |
| 31/03/2024 11:00 | 86,78 |
| 31/03/2024 12:00 | 86,82 |
| 31/03/2024 13:00 | 86,86 |
| 31/03/2024 14:00 | 86,89 |
| 31/03/2024 15:00 | 86,93 |
| 31/03/2024 16:00 | 86,93 |
| 31/03/2024 17:00 | 87,01 |
| 31/03/2024 18:00 | 87,03 |
| 31/03/2024 19:00 | 87,09 |
| 31/03/2024 20:00 | 87,09 |
| 31/03/2024 21:00 | 87,13 |
| 31/03/2024 22:00 | 87,17 |
| 31/03/2024 23:00 | 87,20 |
| 01/04/2024 00:00 | 87,24 |
| 01/04/2024 01:00 | 87,24 |
| 01/04/2024 02:00 | 87,28 |
| 01/04/2024 03:00 | 87,32 |
| 01/04/2024 04:00 | 87,36 |
| 01/04/2024 05:00 | 87,36 |
| 01/04/2024 06:00 | 87,42 |
| 01/04/2024 07:00 | 87,44 |
| 01/04/2024 08:00 | 87,48 |
| 01/04/2024 09:00 | 87,48 |
| 01/04/2024 10:00 | 87,52 |
| 01/04/2024 11:00 | 87,58 |
| 01/04/2024 12:00 | 87,58 |
| 01/04/2024 13:00 | 87,61 |
| 01/04/2024 14:00 | 87,63 |
| 01/04/2024 15:00 | 87,67 |
| 01/04/2024 16:00 | 87,67 |
| 01/04/2024 17:00 | 87,67 |
| 01/04/2024 18:00 | 87,71 |
| 01/04/2024 19:00 | 87,75 |
| 01/04/2024 20:00 | 87,75 |
| 01/04/2024 21:00 | 87,79 |
| 01/04/2024 22:00 | 87,83 |
| 01/04/2024 23:00 | 87,87 |
| 02/04/2024 00:00 | 87,87 |
| 02/04/2024 01:00 | 87,91 |
| 02/04/2024 02:00 | 87,95 |
| 02/04/2024 03:00 | 87,95 |
| 02/04/2024 04:00 | 87,95 |
| 02/04/2024 05:00 | 87,95 |
| 02/04/2024 06:00 | 87,99 |
| 02/04/2024 07:00 | 88,02 |
| 02/04/2024 08:00 | 88,06 |
| 02/04/2024 09:00 | 88,06 |
| 02/04/2024 10:00 | 88,06 |
| 02/04/2024 11:00 | 88,10 |
| 02/04/2024 12:00 | 88,12 |
| 02/04/2024 13:00 | 88,14 |
| 02/04/2024 14:00 | 88,14 |
| 02/04/2024 15:00 | 88,18 |
| 02/04/2024 16:00 | 88,20 |
| 02/04/2024 17:00 | 88,22 |
| 02/04/2024 18:00 | 88,26 |
| 02/04/2024 19:00 | 88,26 |
| 02/04/2024 20:00 | 88,26 |
| 02/04/2024 21:00 | 88,30 |
| 02/04/2024 22:00 | 88,30 |
| 02/04/2024 23:00 | 88,32 |
| 03/04/2024 00:00 | 88,34 |
| 03/04/2024 01:00 | 88,38 |
| 03/04/2024 02:00 | 88,38 |
| 03/04/2024 03:00 | 88,40 |
| 03/04/2024 04:00 | 88,42 |
| 03/04/2024 05:00 | 88,46 |
| 03/04/2024 06:00 | 88,46 |
| 03/04/2024 07:00 | 88,50 |
| 03/04/2024 08:00 | 88,54 |
| 03/04/2024 09:00 | 88,54 |
| 03/04/2024 10:00 | 88,54 |
| 03/04/2024 11:00 | 88,58 |
| 03/04/2024 12:00 | 88,58 |
| 03/04/2024 13:00 | 88,62 |
| 03/04/2024 14:00 | 88,62 |
| 03/04/2024 15:00 | 88,66 |
| 03/04/2024 16:00 | 88,66 |
| 03/04/2024 17:00 | 88,69 |
| 03/04/2024 18:00 | 88,69 |
| 03/04/2024 19:00 | 88,73 |
| 03/04/2024 20:00 | 88,73 |
| 03/04/2024 23:00 | 88,77 |
| 04/04/2024 00:00 | 88,81 |
| 04/04/2024 08:00 | 88,97 |
| 04/04/2024 09:00 | 88,97 |
| 04/04/2024 10:00 | 88,97 |
| 04/04/2024 11:00 | 88,97 |
| 04/04/2024 12:00 | 88,97 |
| 04/04/2024 13:00 | 88,97 |
| 04/04/2024 14:00 | 88,97 |
| 04/04/2024 15:00 | 88,93 |
| 04/04/2024 16:00 | 88,97 |
| 04/04/2024 17:00 | 88,97 |
| 04/04/2024 18:00 | 88,97 |
| 04/04/2024 19:00 | 88,97 |
| 04/04/2024 20:00 | 88,93 |
| 04/04/2024 21:00 | 88,93 |
| 04/04/2024 22:00 | 88,93 |
| 04/04/2024 23:00 | 88,93 |
| 05/04/2024 00:00 | 88,93 |
| 05/04/2024 01:00 | 88,93 |
| 05/04/2024 02:00 | 88,93 |
| 05/04/2024 03:00 | 88,93 |
| 05/04/2024 04:00 | 88,93 |
| 05/04/2024 05:00 | 88,93 |
| 05/04/2024 06:00 | 88,93 |
| 05/04/2024 07:00 | 88,93 |
| 05/04/2024 08:00 | 88,93 |
| 05/04/2024 09:00 | 88,89 |
| 05/04/2024 10:00 | 88,89 |
| 05/04/2024 11:00 | 88,89 |
| 05/04/2024 12:00 | 88,89 |
| 05/04/2024 13:00 | 88,89 |
| 05/04/2024 14:00 | 88,89 |
| 05/04/2024 15:00 | 88,89 |
| 05/04/2024 16:00 | 88,85 |
| 05/04/2024 17:00 | 88,89 |
| 05/04/2024 18:00 | 88,89 |
| 05/04/2024 19:00 | 88,85 |
| 05/04/2024 20:00 | 88,85 |
| 05/04/2024 21:00 | 88,85 |
| 05/04/2024 22:00 | 88,85 |
| 05/04/2024 23:00 | 88,83 |
| 06/04/2024 00:00 | 88,85 |
| 06/04/2024 01:00 | 88,85 |
| 06/04/2024 02:00 | 88,85 |
| 06/04/2024 03:00 | 88,85 |
| 06/04/2024 04:00 | 88,85 |
| 06/04/2024 05:00 | 88,85 |
| 06/04/2024 06:00 | 88,81 |
| 06/04/2024 07:00 | 88,81 |
| 06/04/2024 08:00 | 88,81 |
| 06/04/2024 09:00 | 88,81 |
| 06/04/2024 10:00 | 88,81 |
| 06/04/2024 11:00 | 88,79 |
| 06/04/2024 12:00 | 88,77 |
| 06/04/2024 13:00 | 88,77 |
| 06/04/2024 14:00 | 88,81 |
| 06/04/2024 15:00 | 88,77 |
| 06/04/2024 16:00 | 88,77 |
| 06/04/2024 17:00 | 88,73 |
| 06/04/2024 18:00 | 88,73 |
| 06/04/2024 19:00 | 88,73 |
| 06/04/2024 20:00 | 88,69 |
| 06/04/2024 21:00 | 88,69 |
| 06/04/2024 22:00 | 88,69 |
| 06/04/2024 23:00 | 88,66 |
| 07/04/2024 00:00 | 88,66 |
| 07/04/2024 01:00 | 88,66 |
| 07/04/2024 02:00 | 88,66 |
| 07/04/2024 03:00 | 88,62 |
| 07/04/2024 04:00 | 88,62 |
| 07/04/2024 05:00 | 88,62 |
| 07/04/2024 06:00 | 88,58 |
| 07/04/2024 07:00 | 88,58 |
| 07/04/2024 08:00 | 88,56 |
| 07/04/2024 09:00 | 88,54 |
| 07/04/2024 10:00 | 88,54 |
| 07/04/2024 11:00 | 88,54 |
| 07/04/2024 12:00 | 88,52 |
| 07/04/2024 13:00 | 88,50 |
| 07/04/2024 14:00 | 88,50 |
| 07/04/2024 15:00 | 88,50 |
| 07/04/2024 16:00 | 88,50 |
| 07/04/2024 17:00 | 88,46 |
| 07/04/2024 18:00 | 88,46 |
| 07/04/2024 19:00 | 88,46 |
| 07/04/2024 20:00 | 88,46 |
| 07/04/2024 21:00 | 88,42 |
| 07/04/2024 22:00 | 88,42 |
| 07/04/2024 23:00 | 88,42 |
| 08/04/2024 00:00 | 88,42 |
| 08/04/2024 01:00 | 88,38 |
| 08/04/2024 02:00 | 88,34 |
| 08/04/2024 03:00 | 88,34 |
| 08/04/2024 04:00 | 88,34 |
| 08/04/2024 05:00 | 88,32 |
| 08/04/2024 06:00 | 88,30 |
| 08/04/2024 07:00 | 88,30 |
| 08/04/2024 08:00 | 88,26 |
| 08/04/2024 09:00 | 88,28 |
| 08/04/2024 10:00 | 88,30 |
| 08/04/2024 11:00 | 88,26 |
| 08/04/2024 12:00 | 88,26 |
| 08/04/2024 13:00 | 88,22 |
| 08/04/2024 14:00 | 88,22 |
| 08/04/2024 15:00 | 88,22 |
| 08/04/2024 16:00 | 88,22 |
| 08/04/2024 17:00 | 88,22 |
| 08/04/2024 18:00 | 88,22 |
| 08/04/2024 19:00 | 88,18 |
| 08/04/2024 20:00 | 88,18 |
| 08/04/2024 21:00 | 88,18 |
| 08/04/2024 22:00 | 88,14 |
| 08/04/2024 23:00 | 88,14 |
| 09/04/2024 00:00 | 88,10 |
| 09/04/2024 01:00 | 88,10 |
| 09/04/2024 02:00 | 88,10 |
| 09/04/2024 03:00 | 88,10 |
| 09/04/2024 04:00 | 88,06 |
| 09/04/2024 05:00 | 88,06 |
| 09/04/2024 06:00 | 88,06 |
| 09/04/2024 07:00 | 88,02 |
| 09/04/2024 08:00 | 88,02 |
| 09/04/2024 09:00 | 88,02 |
| 09/04/2024 10:00 | 87,99 |
| 09/04/2024 11:00 | 87,99 |
| 09/04/2024 12:00 | 87,95 |
| 09/04/2024 13:00 | 87,95 |
| 09/04/2024 14:00 | 87,93 |
| 09/04/2024 15:00 | 87,91 |
| 09/04/2024 16:00 | 87,91 |
| 09/04/2024 17:00 | 87,87 |
| 09/04/2024 18:00 | 87,87 |
| 09/04/2024 19:00 | 87,87 |
| 09/04/2024 20:00 | 87,83 |
| 09/04/2024 21:00 | 87,83 |
| 09/04/2024 22:00 | 87,79 |
| 09/04/2024 23:00 | 87,77 |
| 10/04/2024 00:00 | 87,75 |
| 10/04/2024 01:00 | 87,75 |
| 10/04/2024 02:00 | 87,73 |
| 10/04/2024 03:00 | 87,71 |
| 10/04/2024 04:00 | 87,71 |
| 10/04/2024 05:00 | 87,67 |
| 10/04/2024 06:00 | 87,67 |
| 10/04/2024 07:00 | 87,63 |
| 10/04/2024 08:00 | 87,63 |
| 10/04/2024 09:00 | 87,59 |
| 10/04/2024 10:00 | 87,59 |
| 10/04/2024 11:00 | 87,59 |
| 10/04/2024 12:00 | 87,56 |
| 10/04/2024 13:00 | 87,56 |
| 10/04/2024 14:00 | 87,56 |
| 10/04/2024 15:00 | 87,56 |
| 10/04/2024 16:00 | 87,56 |
| 10/04/2024 17:00 | 87,56 |
| 10/04/2024 18:00 | 87,59 |
| 10/04/2024 19:00 | 87,58 |
| 10/04/2024 20:00 | 87,59 |
| 10/04/2024 21:00 | 87,56 |
| 10/04/2024 22:00 | 87,56 |
| 10/04/2024 23:00 | 87,56 |
| 11/04/2024 00:00 | 87,59 |
| 11/04/2024 01:00 | 87,59 |
| 11/04/2024 02:00 | 87,59 |
| 11/04/2024 03:00 | 87,59 |
| 11/04/2024 04:00 | 87,56 |
| 11/04/2024 05:00 | 87,59 |
| 11/04/2024 06:00 | 87,59 |
| 11/04/2024 07:00 | 87,59 |
| 11/04/2024 08:00 | 87,63 |
| 11/04/2024 09:00 | 87,59 |
| 11/04/2024 10:00 | 87,59 |
| 11/04/2024 11:00 | 87,59 |
| 11/04/2024 12:00 | 87,59 |
| 11/04/2024 13:00 | 87,63 |
| 11/04/2024 14:00 | 87,61 |
| 11/04/2024 15:00 | 87,59 |
| 11/04/2024 16:00 | 87,63 |
| 11/04/2024 17:00 | 87,63 |
| 11/04/2024 18:00 | 87,63 |
| 11/04/2024 19:00 | 87,63 |
| 11/04/2024 20:00 | 87,63 |
| 11/04/2024 21:00 | 87,63 |
| 11/04/2024 22:00 | 87,63 |
| 11/04/2024 23:00 | 87,63 |
| 12/04/2024 00:00 | 87,63 |
| 12/04/2024 01:00 | 87,67 |
| 12/04/2024 02:00 | 87,63 |
| 12/04/2024 03:00 | 87,63 |
| 12/04/2024 04:00 | 87,63 |
| 12/04/2024 05:00 | 87,67 |
| 12/04/2024 06:00 | 87,67 |
| 12/04/2024 07:00 | 87,67 |
| 12/04/2024 08:00 | 87,67 |
| 12/04/2024 09:00 | 87,67 |
| 12/04/2024 10:00 | 87,63 |
| 12/04/2024 11:00 | 87,65 |
| 12/04/2024 12:00 | 87,63 |
| 12/04/2024 13:00 | 87,67 |
| 12/04/2024 14:00 | 87,67 |
| 12/04/2024 15:00 | 87,67 |
| 12/04/2024 16:00 | 87,67 |
| 12/04/2024 17:00 | 87,67 |
| 12/04/2024 18:00 | 87,67 |
| 12/04/2024 19:00 | 87,67 |
| 12/04/2024 20:00 | 87,67 |
| 12/04/2024 21:00 | 87,67 |
| 12/04/2024 22:00 | 87,67 |
| 12/04/2024 23:00 | 87,67 |
| 13/04/2024 00:00 | 87,67 |
| 13/04/2024 01:00 | 87,67 |
| 13/04/2024 02:00 | 87,67 |
| 13/04/2024 03:00 | 87,67 |
| 13/04/2024 04:00 | 87,67 |
| 13/04/2024 05:00 | 87,67 |
| 13/04/2024 06:00 | 87,67 |
| 13/04/2024 07:00 | 87,67 |
| 13/04/2024 08:00 | 87,67 |
| 13/04/2024 09:00 | 87,67 |
| 13/04/2024 10:00 | 87,67 |
| 13/04/2024 11:00 | 87,67 |
| 13/04/2024 12:00 | 87,67 |
| 13/04/2024 13:00 | 87,67 |
| 13/04/2024 14:00 | 87,67 |
| 13/04/2024 15:00 | 87,67 |
| 13/04/2024 16:00 | 87,67 |
| 13/04/2024 17:00 | 87,67 |
| 13/04/2024 18:00 | 87,67 |
| 13/04/2024 19:00 | 87,67 |
| 13/04/2024 20:00 | 87,67 |
| 13/04/2024 21:00 | 87,67 |
| 13/04/2024 22:00 | 87,67 |
| 13/04/2024 23:00 | 87,67 |
| 14/04/2024 00:00 | 87,67 |
| 14/04/2024 01:00 | 87,69 |
| 14/04/2024 02:00 | 87,71 |
| 14/04/2024 03:00 | 87,67 |
| 14/04/2024 04:00 | 87,67 |
| 14/04/2024 05:00 | 87,71 |
| 14/04/2024 06:00 | 87,71 |
| 14/04/2024 07:00 | 87,71 |
| 14/04/2024 08:00 | 87,71 |
| 14/04/2024 09:00 | 87,67 |
| 14/04/2024 10:00 | 87,71 |
| 14/04/2024 11:00 | 87,67 |
| 14/04/2024 12:00 | 87,67 |
| 14/04/2024 13:00 | 87,71 |
| 14/04/2024 14:00 | 87,67 |
| 14/04/2024 15:00 | 87,67 |
| 14/04/2024 16:00 | 87,67 |
| 14/04/2024 17:00 | 87,67 |
| 14/04/2024 18:00 | 87,67 |
| 14/04/2024 19:00 | 87,71 |
| 14/04/2024 20:00 | 87,67 |
| 14/04/2024 21:00 | 87,71 |
| 14/04/2024 22:00 | 87,71 |
| 14/04/2024 23:00 | 87,71 |
| 15/04/2024 00:00 | 87,67 |
| 15/04/2024 01:00 | 87,71 |
| 15/04/2024 02:00 | 87,71 |
| 15/04/2024 03:00 | 87,67 |
| 15/04/2024 04:00 | 87,67 |
| 15/04/2024 05:00 | 87,67 |
| 15/04/2024 06:00 | 87,67 |
| 15/04/2024 07:00 | 87,71 |
| 15/04/2024 08:00 | 87,71 |
| 15/04/2024 09:00 | 87,69 |
| 15/04/2024 10:00 | 87,67 |
| 15/04/2024 11:00 | 87,67 |
| 15/04/2024 12:00 | 87,67 |
| 15/04/2024 13:00 | 87,71 |
| 15/04/2024 14:00 | 87,69 |
| 15/04/2024 15:00 | 87,67 |
| 15/04/2024 16:00 | 87,67 |
| 15/04/2024 17:00 | 87,67 |
| 15/04/2024 18:00 | 87,67 |
| 15/04/2024 19:00 | 87,67 |
| 15/04/2024 20:00 | 87,71 |
| 15/04/2024 21:00 | 87,67 |
| 15/04/2024 22:00 | 87,67 |
| 15/04/2024 23:00 | 87,67 |
| 16/04/2024 00:00 | 87,71 |
| 16/04/2024 01:00 | 87,71 |
| 16/04/2024 02:00 | 87,69 |
| 16/04/2024 03:00 | 87,69 |
| 16/04/2024 04:00 | 87,71 |
| 16/04/2024 05:00 | 87,71 |
| 16/04/2024 06:00 | 87,69 |
| 16/04/2024 07:00 | 87,67 |
| 16/04/2024 08:00 | 87,71 |
| 16/04/2024 09:00 | 87,71 |
| 16/04/2024 10:00 | 87,67 |
| 16/04/2024 11:00 | 87,71 |
(fichero .CSV)