Volumen embalsado en Embalse de Aguilar de Campoo
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 25/01/2024 00:00 | 104,95 |
| 25/01/2024 01:00 | 105,00 |
| 25/01/2024 02:00 | 105,00 |
| 25/01/2024 03:00 | 105,00 |
| 25/01/2024 04:00 | 105,09 |
| 25/01/2024 05:00 | 105,09 |
| 25/01/2024 06:00 | 105,09 |
| 25/01/2024 07:00 | 105,09 |
| 25/01/2024 08:00 | 105,19 |
| 25/01/2024 09:00 | 105,19 |
| 25/01/2024 10:00 | 105,19 |
| 25/01/2024 11:00 | 105,28 |
| 25/01/2024 12:00 | 105,28 |
| 25/01/2024 13:00 | 105,28 |
| 25/01/2024 14:00 | 105,37 |
| 25/01/2024 15:00 | 105,37 |
| 25/01/2024 16:00 | 105,37 |
| 25/01/2024 17:00 | 105,37 |
| 25/01/2024 18:00 | 105,46 |
| 25/01/2024 19:00 | 105,46 |
| 25/01/2024 20:00 | 105,46 |
| 25/01/2024 21:00 | 105,56 |
| 25/01/2024 22:00 | 105,56 |
| 25/01/2024 23:00 | 105,56 |
| 26/01/2024 00:00 | 105,56 |
| 26/01/2024 01:00 | 105,56 |
| 26/01/2024 02:00 | 105,65 |
| 26/01/2024 03:00 | 105,65 |
| 26/01/2024 04:00 | 105,65 |
| 26/01/2024 05:00 | 105,65 |
| 26/01/2024 06:00 | 105,65 |
| 26/01/2024 07:00 | 105,74 |
| 26/01/2024 08:00 | 105,74 |
| 26/01/2024 09:00 | 105,74 |
| 26/01/2024 10:00 | 105,84 |
| 26/01/2024 11:00 | 105,84 |
| 26/01/2024 12:00 | 105,84 |
| 26/01/2024 13:00 | 105,93 |
| 26/01/2024 14:00 | 105,93 |
| 26/01/2024 15:00 | 105,93 |
| 26/01/2024 16:00 | 105,93 |
| 26/01/2024 17:00 | 106,02 |
| 26/01/2024 18:00 | 106,02 |
| 26/01/2024 19:00 | 106,02 |
| 26/01/2024 20:00 | 106,12 |
| 26/01/2024 21:00 | 106,12 |
| 26/01/2024 22:00 | 106,12 |
| 26/01/2024 23:00 | 106,12 |
| 27/01/2024 00:00 | 106,11 |
| 27/01/2024 01:00 | 106,21 |
| 27/01/2024 02:00 | 106,21 |
| 27/01/2024 03:00 | 106,21 |
| 27/01/2024 04:00 | 106,21 |
| 27/01/2024 05:00 | 106,21 |
| 27/01/2024 06:00 | 106,30 |
| 27/01/2024 07:00 | 106,30 |
| 27/01/2024 08:00 | 106,30 |
| 27/01/2024 09:00 | 106,30 |
| 27/01/2024 10:00 | 106,39 |
| 27/01/2024 11:00 | 106,39 |
| 27/01/2024 12:00 | 106,39 |
| 27/01/2024 13:00 | 106,49 |
| 27/01/2024 14:00 | 106,49 |
| 27/01/2024 15:00 | 106,49 |
| 27/01/2024 22:00 | 106,67 |
| 27/01/2024 23:00 | 106,67 |
| 28/01/2024 00:00 | 106,76 |
| 28/01/2024 01:00 | 106,76 |
| 28/01/2024 02:00 | 106,76 |
| 28/01/2024 03:00 | 106,76 |
| 28/01/2024 04:00 | 106,86 |
| 28/01/2024 05:00 | 106,86 |
| 28/01/2024 06:00 | 106,86 |
| 28/01/2024 07:00 | 106,86 |
| 28/01/2024 08:00 | 106,90 |
| 28/01/2024 09:00 | 106,95 |
| 28/01/2024 10:00 | 106,95 |
| 28/01/2024 11:00 | 106,95 |
| 28/01/2024 12:00 | 107,04 |
| 28/01/2024 13:00 | 107,04 |
| 28/01/2024 14:00 | 107,04 |
| 28/01/2024 15:00 | 107,04 |
| 28/01/2024 16:00 | 107,04 |
| 28/01/2024 17:00 | 107,04 |
| 28/01/2024 18:00 | 107,04 |
| 28/01/2024 19:00 | 107,04 |
| 28/01/2024 20:00 | 107,04 |
| 28/01/2024 21:00 | 107,04 |
| 28/01/2024 22:00 | 107,14 |
| 28/01/2024 23:00 | 107,14 |
| 29/01/2024 00:00 | 107,14 |
| 29/01/2024 01:00 | 107,14 |
| 29/01/2024 02:00 | 107,23 |
| 29/01/2024 03:00 | 107,23 |
| 29/01/2024 04:00 | 107,23 |
| 29/01/2024 05:00 | 107,32 |
| 29/01/2024 06:00 | 107,32 |
| 29/01/2024 07:00 | 107,32 |
| 29/01/2024 08:00 | 107,32 |
| 29/01/2024 09:00 | 107,32 |
| 29/01/2024 10:00 | 107,41 |
| 29/01/2024 11:00 | 107,41 |
| 29/01/2024 12:00 | 107,41 |
| 29/01/2024 13:00 | 107,41 |
| 29/01/2024 14:00 | 107,51 |
| 29/01/2024 15:00 | 107,51 |
| 29/01/2024 16:00 | 107,51 |
| 29/01/2024 17:00 | 107,51 |
| 29/01/2024 18:00 | 107,60 |
| 29/01/2024 19:00 | 107,60 |
| 29/01/2024 20:00 | 107,60 |
| 29/01/2024 21:00 | 107,60 |
| 29/01/2024 22:00 | 107,69 |
| 29/01/2024 23:00 | 107,69 |
| 30/01/2024 00:00 | 107,69 |
| 30/01/2024 01:00 | 107,69 |
| 30/01/2024 02:00 | 107,74 |
| 30/01/2024 03:00 | 107,78 |
| 30/01/2024 04:00 | 107,78 |
| 30/01/2024 05:00 | 107,78 |
| 30/01/2024 06:00 | 107,78 |
| 30/01/2024 07:00 | 107,88 |
| 30/01/2024 08:00 | 107,88 |
| 30/01/2024 09:00 | 107,88 |
| 30/01/2024 10:00 | 107,88 |
| 30/01/2024 11:00 | 107,97 |
| 30/01/2024 12:00 | 107,97 |
| 30/01/2024 13:00 | 107,97 |
| 30/01/2024 14:00 | 107,97 |
| 30/01/2024 15:00 | 108,07 |
| 30/01/2024 16:00 | 108,07 |
| 30/01/2024 17:00 | 108,07 |
| 30/01/2024 18:00 | 108,07 |
| 30/01/2024 19:00 | 108,17 |
| 30/01/2024 20:00 | 108,17 |
| 30/01/2024 21:00 | 108,17 |
| 30/01/2024 22:00 | 108,17 |
| 30/01/2024 23:00 | 108,17 |
| 31/01/2024 00:00 | 108,26 |
| 31/01/2024 01:00 | 108,26 |
| 31/01/2024 02:00 | 108,26 |
| 31/01/2024 03:00 | 108,26 |
| 31/01/2024 04:00 | 108,26 |
| 31/01/2024 05:00 | 108,36 |
| 31/01/2024 06:00 | 108,36 |
| 31/01/2024 07:00 | 108,36 |
| 31/01/2024 08:00 | 108,36 |
| 31/01/2024 09:00 | 108,41 |
| 31/01/2024 10:00 | 108,46 |
| 31/01/2024 11:00 | 108,46 |
| 31/01/2024 12:00 | 108,51 |
| 31/01/2024 13:00 | 108,56 |
| 31/01/2024 14:00 | 108,56 |
| 31/01/2024 15:00 | 108,56 |
| 31/01/2024 16:00 | 108,65 |
| 31/01/2024 17:00 | 108,65 |
| 31/01/2024 18:00 | 108,65 |
| 31/01/2024 19:00 | 108,65 |
| 31/01/2024 20:00 | 108,75 |
| 31/01/2024 21:00 | 108,75 |
| 31/01/2024 22:00 | 108,75 |
| 31/01/2024 23:00 | 108,75 |
| 01/02/2024 00:00 | 108,80 |
| 01/02/2024 01:00 | 108,85 |
| 01/02/2024 02:00 | 108,85 |
| 01/02/2024 03:00 | 108,85 |
| 01/02/2024 04:00 | 108,85 |
| 01/02/2024 05:00 | 108,90 |
| 01/02/2024 06:00 | 108,95 |
| 01/02/2024 07:00 | 108,95 |
| 01/02/2024 08:00 | 108,95 |
| 01/02/2024 09:00 | 108,95 |
| 01/02/2024 10:00 | 109,04 |
| 01/02/2024 11:00 | 109,04 |
| 01/02/2024 12:00 | 109,04 |
| 01/02/2024 13:00 | 109,14 |
| 01/02/2024 14:00 | 109,14 |
| 01/02/2024 15:00 | 109,14 |
| 01/02/2024 16:00 | 109,14 |
| 01/02/2024 17:00 | 109,19 |
| 01/02/2024 18:00 | 109,24 |
| 01/02/2024 19:00 | 109,24 |
| 01/02/2024 20:00 | 109,24 |
| 01/02/2024 21:00 | 109,34 |
| 01/02/2024 22:00 | 109,34 |
| 01/02/2024 23:00 | 109,34 |
| 02/02/2024 00:00 | 109,34 |
| 02/02/2024 01:00 | 109,39 |
| 02/02/2024 02:00 | 109,43 |
| 02/02/2024 03:00 | 109,43 |
| 02/02/2024 04:00 | 109,43 |
| 02/02/2024 05:00 | 109,43 |
| 02/02/2024 06:00 | 109,48 |
| 02/02/2024 07:00 | 109,53 |
| 02/02/2024 08:00 | 109,53 |
| 02/02/2024 09:00 | 109,53 |
| 02/02/2024 10:00 | 109,53 |
| 02/02/2024 11:00 | 109,63 |
| 02/02/2024 12:00 | 109,63 |
| 02/02/2024 13:00 | 109,63 |
| 02/02/2024 14:00 | 109,63 |
| 02/02/2024 15:00 | 109,68 |
| 02/02/2024 16:00 | 109,73 |
| 02/02/2024 17:00 | 109,73 |
| 02/02/2024 18:00 | 109,73 |
| 02/02/2024 19:00 | 109,73 |
| 02/02/2024 20:00 | 109,73 |
| 02/02/2024 21:00 | 109,73 |
| 02/02/2024 22:00 | 109,82 |
| 02/02/2024 23:00 | 109,82 |
| 03/02/2024 00:00 | 109,82 |
| 03/02/2024 01:00 | 109,82 |
| 03/02/2024 02:00 | 109,82 |
| 03/02/2024 03:00 | 109,82 |
| 03/02/2024 04:00 | 109,82 |
| 03/02/2024 05:00 | 109,82 |
| 03/02/2024 06:00 | 109,92 |
| 03/02/2024 07:00 | 109,92 |
| 03/02/2024 08:00 | 109,92 |
| 03/02/2024 09:00 | 109,92 |
| 03/02/2024 10:00 | 109,92 |
| 03/02/2024 11:00 | 109,92 |
| 03/02/2024 12:00 | 109,92 |
| 03/02/2024 13:00 | 109,97 |
| 03/02/2024 14:00 | 110,02 |
| 03/02/2024 15:00 | 110,02 |
| 03/02/2024 16:00 | 110,02 |
| 03/02/2024 17:00 | 110,02 |
| 03/02/2024 18:00 | 110,02 |
| 03/02/2024 19:00 | 110,02 |
| 03/02/2024 20:00 | 110,07 |
| 03/02/2024 21:00 | 110,12 |
| 03/02/2024 22:00 | 110,12 |
| 03/02/2024 23:00 | 110,12 |
| 04/02/2024 00:00 | 110,12 |
| 04/02/2024 01:00 | 110,12 |
| 04/02/2024 02:00 | 110,12 |
| 04/02/2024 03:00 | 110,12 |
| 04/02/2024 04:00 | 110,12 |
| 04/02/2024 05:00 | 110,12 |
| 04/02/2024 06:00 | 110,21 |
| 04/02/2024 07:00 | 110,21 |
| 04/02/2024 08:00 | 110,21 |
| 04/02/2024 09:00 | 110,21 |
| 04/02/2024 10:00 | 110,21 |
| 04/02/2024 11:00 | 110,21 |
| 04/02/2024 12:00 | 110,26 |
| 04/02/2024 13:00 | 110,31 |
| 04/02/2024 14:00 | 110,31 |
| 04/02/2024 15:00 | 110,31 |
| 04/02/2024 16:00 | 110,31 |
| 04/02/2024 17:00 | 110,31 |
| 04/02/2024 18:00 | 110,41 |
| 04/02/2024 19:00 | 110,41 |
| 04/02/2024 20:00 | 110,41 |
| 04/02/2024 21:00 | 110,41 |
| 04/02/2024 22:00 | 110,41 |
| 04/02/2024 23:00 | 110,41 |
| 05/02/2024 00:00 | 110,41 |
| 05/02/2024 01:00 | 110,41 |
| 05/02/2024 02:00 | 110,41 |
| 05/02/2024 03:00 | 110,46 |
| 05/02/2024 04:00 | 110,51 |
| 05/02/2024 05:00 | 110,51 |
| 05/02/2024 06:00 | 110,51 |
| 05/02/2024 07:00 | 110,51 |
| 05/02/2024 08:00 | 110,51 |
| 05/02/2024 09:00 | 110,51 |
| 05/02/2024 10:00 | 110,51 |
| 05/02/2024 11:00 | 110,56 |
| 05/02/2024 12:00 | 110,60 |
| 05/02/2024 13:00 | 110,60 |
| 05/02/2024 14:00 | 110,60 |
| 05/02/2024 15:00 | 110,60 |
| 05/02/2024 16:00 | 110,60 |
| 05/02/2024 17:00 | 110,70 |
| 05/02/2024 18:00 | 110,70 |
| 05/02/2024 19:00 | 110,70 |
| 05/02/2024 20:00 | 110,70 |
| 05/02/2024 21:00 | 110,70 |
| 05/02/2024 22:00 | 110,70 |
| 05/02/2024 23:00 | 110,70 |
| 06/02/2024 00:00 | 110,70 |
| 06/02/2024 01:00 | 110,75 |
| 06/02/2024 02:00 | 110,80 |
| 06/02/2024 03:00 | 110,80 |
| 06/02/2024 04:00 | 110,80 |
| 06/02/2024 05:00 | 110,80 |
| 06/02/2024 06:00 | 110,80 |
| 06/02/2024 07:00 | 110,80 |
| 06/02/2024 08:00 | 110,80 |
| 06/02/2024 09:00 | 110,90 |
| 06/02/2024 10:00 | 110,90 |
| 06/02/2024 11:00 | 110,90 |
| 06/02/2024 12:00 | 110,90 |
| 06/02/2024 13:00 | 110,90 |
| 06/02/2024 14:00 | 110,90 |
| 06/02/2024 15:00 | 111,00 |
| 06/02/2024 16:00 | 111,00 |
| 06/02/2024 17:00 | 111,00 |
| 06/02/2024 18:00 | 111,00 |
| 06/02/2024 19:00 | 111,00 |
| 06/02/2024 20:00 | 111,00 |
| 06/02/2024 21:00 | 111,00 |
| 06/02/2024 22:00 | 111,00 |
| 06/02/2024 23:00 | 111,09 |
| 07/02/2024 00:00 | 111,09 |
| 07/02/2024 01:00 | 111,09 |
| 07/02/2024 02:00 | 111,09 |
| 07/02/2024 03:00 | 111,09 |
| 07/02/2024 04:00 | 111,09 |
| 07/02/2024 05:00 | 111,09 |
| 07/02/2024 06:00 | 111,09 |
| 07/02/2024 07:00 | 111,09 |
| 07/02/2024 08:00 | 111,19 |
| 07/02/2024 09:00 | 111,19 |
| 07/02/2024 10:00 | 111,19 |
| 07/02/2024 11:00 | 111,19 |
| 07/02/2024 12:00 | 111,19 |
| 07/02/2024 13:00 | 111,19 |
| 07/02/2024 14:00 | 111,19 |
| 07/02/2024 15:00 | 111,29 |
| 07/02/2024 16:00 | 111,29 |
| 07/02/2024 17:00 | 111,29 |
| 07/02/2024 18:00 | 111,29 |
| 07/02/2024 19:00 | 111,29 |
| 07/02/2024 20:00 | 111,34 |
| 07/02/2024 21:00 | 111,29 |
| 07/02/2024 22:00 | 111,38 |
| 07/02/2024 23:00 | 111,38 |
| 08/02/2024 00:00 | 111,38 |
| 08/02/2024 01:00 | 111,38 |
| 08/02/2024 02:00 | 111,38 |
| 08/02/2024 03:00 | 111,38 |
| 08/02/2024 04:00 | 111,38 |
| 08/02/2024 05:00 | 111,48 |
| 08/02/2024 06:00 | 111,48 |
| 08/02/2024 07:00 | 111,48 |
| 08/02/2024 08:00 | 111,48 |
| 08/02/2024 09:00 | 111,48 |
| 08/02/2024 10:00 | 111,58 |
| 08/02/2024 11:00 | 111,58 |
| 08/02/2024 12:00 | 111,58 |
| 08/02/2024 13:00 | 111,58 |
| 08/02/2024 14:00 | 111,58 |
| 08/02/2024 15:00 | 111,58 |
| 08/02/2024 16:00 | 111,58 |
| 08/02/2024 17:00 | 111,58 |
| 08/02/2024 18:00 | 111,58 |
| 08/02/2024 19:00 | 111,58 |
| 08/02/2024 20:00 | 111,68 |
| 08/02/2024 21:00 | 111,68 |
| 08/02/2024 22:00 | 111,68 |
| 08/02/2024 23:00 | 111,68 |
| 09/02/2024 00:00 | 111,68 |
| 09/02/2024 01:00 | 111,78 |
| 09/02/2024 02:00 | 111,78 |
| 09/02/2024 03:00 | 111,78 |
| 09/02/2024 04:00 | 111,78 |
| 09/02/2024 05:00 | 111,78 |
| 09/02/2024 06:00 | 111,87 |
| 09/02/2024 07:00 | 111,87 |
| 09/02/2024 08:00 | 111,87 |
| 09/02/2024 09:00 | 111,87 |
| 09/02/2024 10:00 | 111,87 |
| 09/02/2024 11:00 | 111,97 |
| 09/02/2024 12:00 | 111,97 |
| 09/02/2024 13:00 | 111,97 |
| 09/02/2024 14:00 | 111,97 |
| 09/02/2024 15:00 | 111,97 |
| 09/02/2024 16:00 | 112,07 |
| 09/02/2024 17:00 | 112,07 |
| 09/02/2024 18:00 | 112,16 |
| 09/02/2024 19:00 | 112,16 |
| 09/02/2024 20:00 | 112,26 |
| 09/02/2024 21:00 | 112,26 |
| 09/02/2024 22:00 | 112,36 |
| 09/02/2024 23:00 | 112,36 |
| 10/02/2024 00:00 | 112,36 |
| 10/02/2024 01:00 | 112,46 |
| 10/02/2024 02:00 | 112,46 |
| 10/02/2024 03:00 | 112,46 |
| 10/02/2024 04:00 | 112,56 |
| 10/02/2024 05:00 | 112,56 |
| 10/02/2024 06:00 | 112,56 |
| 10/02/2024 07:00 | 112,65 |
| 10/02/2024 08:00 | 112,65 |
| 10/02/2024 09:00 | 112,65 |
| 10/02/2024 10:00 | 112,70 |
| 10/02/2024 11:00 | 112,75 |
| 10/02/2024 12:00 | 112,75 |
| 10/02/2024 13:00 | 112,80 |
| 10/02/2024 14:00 | 112,85 |
| 10/02/2024 15:00 | 112,90 |
| 10/02/2024 16:00 | 112,95 |
| 10/02/2024 17:00 | 112,95 |
| 10/02/2024 18:00 | 112,95 |
| 10/02/2024 19:00 | 113,04 |
| 10/02/2024 20:00 | 113,04 |
| 10/02/2024 21:00 | 113,04 |
| 10/02/2024 22:00 | 113,14 |
| 10/02/2024 23:00 | 113,14 |
| 11/02/2024 00:00 | 113,14 |
| 11/02/2024 01:00 | 113,24 |
| 11/02/2024 02:00 | 113,24 |
| 11/02/2024 03:00 | 113,24 |
| 11/02/2024 04:00 | 113,34 |
| 11/02/2024 05:00 | 113,34 |
| 11/02/2024 06:00 | 113,34 |
| 11/02/2024 07:00 | 113,34 |
| 11/02/2024 08:00 | 113,43 |
| 11/02/2024 09:00 | 113,48 |
| 11/02/2024 10:00 | 113,53 |
| 11/02/2024 11:00 | 113,53 |
| 11/02/2024 12:00 | 113,58 |
| 11/02/2024 13:00 | 113,63 |
| 11/02/2024 14:00 | 113,63 |
| 11/02/2024 15:00 | 113,68 |
| 11/02/2024 16:00 | 113,73 |
| 11/02/2024 17:00 | 113,73 |
| 11/02/2024 18:00 | 113,82 |
| 11/02/2024 19:00 | 113,82 |
| 11/02/2024 20:00 | 113,82 |
| 11/02/2024 21:00 | 113,92 |
| 11/02/2024 22:00 | 113,92 |
| 11/02/2024 23:00 | 113,92 |
| 12/02/2024 00:00 | 114,02 |
| 12/02/2024 01:00 | 114,02 |
| 12/02/2024 02:00 | 114,12 |
| 12/02/2024 03:00 | 114,12 |
| 12/02/2024 04:00 | 114,12 |
| 12/02/2024 05:00 | 114,21 |
| 12/02/2024 06:00 | 114,21 |
| 12/02/2024 07:00 | 114,21 |
| 12/02/2024 08:00 | 114,31 |
| 12/02/2024 09:00 | 114,31 |
| 12/02/2024 10:00 | 114,31 |
| 12/02/2024 11:00 | 114,41 |
| 12/02/2024 12:00 | 114,41 |
| 12/02/2024 13:00 | 114,41 |
| 12/02/2024 14:00 | 114,41 |
| 12/02/2024 15:00 | 114,51 |
| 12/02/2024 16:00 | 114,51 |
| 12/02/2024 17:00 | 114,51 |
| 12/02/2024 18:00 | 114,51 |
| 12/02/2024 19:00 | 114,51 |
| 12/02/2024 20:00 | 114,51 |
| 12/02/2024 21:00 | 114,51 |
| 12/02/2024 22:00 | 114,60 |
| 12/02/2024 23:00 | 114,60 |
| 13/02/2024 00:00 | 114,60 |
| 13/02/2024 01:00 | 114,60 |
| 13/02/2024 02:00 | 114,60 |
| 13/02/2024 03:00 | 114,60 |
| 13/02/2024 04:00 | 114,60 |
| 13/02/2024 05:00 | 114,60 |
| 13/02/2024 06:00 | 114,60 |
| 13/02/2024 07:00 | 114,70 |
| 13/02/2024 08:00 | 114,70 |
| 13/02/2024 09:00 | 114,70 |
| 13/02/2024 10:00 | 114,70 |
| 13/02/2024 11:00 | 114,70 |
| 13/02/2024 12:00 | 114,70 |
| 13/02/2024 13:00 | 114,80 |
| 13/02/2024 14:00 | 114,80 |
| 13/02/2024 15:00 | 114,80 |
| 13/02/2024 16:00 | 114,80 |
| 13/02/2024 17:00 | 114,90 |
| 13/02/2024 18:00 | 114,90 |
| 13/02/2024 19:00 | 114,90 |
| 13/02/2024 20:00 | 114,90 |
| 13/02/2024 21:00 | 114,90 |
| 13/02/2024 22:00 | 114,99 |
| 13/02/2024 23:00 | 114,99 |
| 14/02/2024 00:00 | 114,99 |
| 14/02/2024 01:00 | 114,99 |
| 14/02/2024 02:00 | 114,99 |
| 14/02/2024 03:00 | 114,99 |
| 14/02/2024 04:00 | 114,99 |
| 14/02/2024 05:00 | 115,09 |
| 14/02/2024 06:00 | 115,09 |
| 14/02/2024 07:00 | 115,09 |
| 14/02/2024 08:00 | 115,09 |
| 14/02/2024 09:00 | 115,09 |
| 14/02/2024 10:00 | 115,09 |
| 14/02/2024 11:00 | 115,19 |
| 14/02/2024 12:00 | 115,19 |
| 14/02/2024 13:00 | 115,19 |
| 14/02/2024 14:00 | 115,19 |
| 14/02/2024 15:00 | 115,19 |
| 14/02/2024 16:00 | 115,29 |
| 14/02/2024 17:00 | 115,29 |
| 14/02/2024 18:00 | 115,29 |
| 14/02/2024 19:00 | 115,29 |
| 14/02/2024 20:00 | 115,29 |
| 14/02/2024 21:00 | 115,29 |
| 14/02/2024 22:00 | 115,38 |
| 14/02/2024 23:00 | 115,38 |
| 15/02/2024 00:00 | 115,38 |
| 15/02/2024 01:00 | 115,38 |
| 15/02/2024 02:00 | 115,38 |
| 15/02/2024 03:00 | 115,43 |
| 15/02/2024 04:00 | 115,48 |
| 15/02/2024 05:00 | 115,48 |
| 15/02/2024 06:00 | 115,48 |
| 15/02/2024 07:00 | 115,48 |
| 15/02/2024 08:00 | 115,48 |
| 15/02/2024 09:00 | 115,53 |
| 15/02/2024 10:00 | 115,58 |
| 15/02/2024 11:00 | 115,58 |
| 15/02/2024 12:00 | 115,58 |
| 15/02/2024 13:00 | 115,68 |
| 15/02/2024 14:00 | 115,68 |
| 15/02/2024 15:00 | 115,68 |
| 15/02/2024 16:00 | 115,68 |
| 15/02/2024 17:00 | 115,68 |
| 15/02/2024 18:00 | 115,68 |
| 15/02/2024 19:00 | 115,68 |
| 15/02/2024 20:00 | 115,68 |
| 15/02/2024 21:00 | 115,77 |
| 15/02/2024 22:00 | 115,77 |
| 15/02/2024 23:00 | 115,77 |
| 16/02/2024 00:00 | 115,77 |
| 16/02/2024 01:00 | 115,87 |
| 16/02/2024 02:00 | 115,87 |
| 16/02/2024 03:00 | 115,87 |
| 16/02/2024 04:00 | 115,87 |
| 16/02/2024 05:00 | 115,92 |
| 16/02/2024 06:00 | 115,97 |
| 16/02/2024 07:00 | 115,97 |
| 16/02/2024 08:00 | 115,97 |
| 16/02/2024 09:00 | 115,97 |
| 16/02/2024 10:00 | 115,97 |
| 16/02/2024 11:00 | 115,97 |
| 16/02/2024 12:00 | 116,07 |
| 16/02/2024 13:00 | 116,07 |
| 16/02/2024 14:00 | 116,07 |
| 16/02/2024 15:00 | 116,07 |
| 16/02/2024 16:00 | 116,07 |
| 16/02/2024 17:00 | 116,07 |
| 16/02/2024 18:00 | 116,16 |
| 16/02/2024 19:00 | 116,16 |
| 16/02/2024 20:00 | 116,16 |
| 16/02/2024 21:00 | 116,16 |
| 16/02/2024 22:00 | 116,16 |
| 16/02/2024 23:00 | 116,16 |
| 17/02/2024 00:00 | 116,26 |
| 17/02/2024 01:00 | 116,26 |
| 17/02/2024 02:00 | 116,26 |
| 17/02/2024 03:00 | 116,26 |
| 17/02/2024 04:00 | 116,26 |
| 17/02/2024 05:00 | 116,26 |
| 17/02/2024 06:00 | 116,26 |
| 17/02/2024 07:00 | 116,36 |
| 17/02/2024 08:00 | 116,36 |
| 17/02/2024 09:00 | 116,36 |
| 17/02/2024 10:00 | 116,36 |
| 17/02/2024 11:00 | 116,36 |
| 17/02/2024 12:00 | 116,36 |
| 17/02/2024 13:00 | 116,46 |
| 17/02/2024 14:00 | 116,46 |
| 17/02/2024 15:00 | 116,46 |
| 17/02/2024 16:00 | 116,46 |
| 17/02/2024 17:00 | 116,46 |
| 17/02/2024 18:00 | 116,46 |
| 17/02/2024 19:00 | 116,56 |
| 17/02/2024 20:00 | 116,56 |
| 17/02/2024 21:00 | 116,56 |
| 17/02/2024 22:00 | 116,56 |
| 17/02/2024 23:00 | 116,56 |
| 18/02/2024 00:00 | 116,56 |
| 18/02/2024 01:00 | 116,56 |
| 18/02/2024 02:00 | 116,65 |
| 18/02/2024 03:00 | 116,65 |
| 18/02/2024 04:00 | 116,65 |
| 18/02/2024 05:00 | 116,65 |
| 18/02/2024 06:00 | 116,65 |
| 18/02/2024 07:00 | 116,65 |
| 18/02/2024 08:00 | 116,65 |
| 18/02/2024 09:00 | 116,65 |
| 18/02/2024 10:00 | 116,75 |
| 18/02/2024 11:00 | 116,75 |
| 18/02/2024 12:00 | 116,75 |
| 18/02/2024 13:00 | 116,75 |
| 18/02/2024 14:00 | 116,75 |
| 18/02/2024 15:00 | 116,80 |
| 18/02/2024 16:00 | 116,85 |
| 18/02/2024 17:00 | 116,85 |
| 18/02/2024 18:00 | 116,85 |
| 18/02/2024 19:00 | 116,85 |
| 18/02/2024 20:00 | 116,85 |
| 18/02/2024 21:00 | 116,94 |
| 18/02/2024 22:00 | 116,94 |
| 18/02/2024 23:00 | 116,94 |
| 19/02/2024 00:00 | 116,94 |
| 19/02/2024 01:00 | 116,94 |
| 19/02/2024 02:00 | 116,94 |
| 19/02/2024 03:00 | 117,04 |
| 19/02/2024 04:00 | 117,04 |
| 19/02/2024 05:00 | 117,04 |
| 19/02/2024 06:00 | 117,04 |
| 19/02/2024 07:00 | 117,04 |
| 19/02/2024 08:00 | 117,04 |
| 19/02/2024 09:00 | 117,04 |
| 19/02/2024 10:00 | 117,14 |
| 19/02/2024 11:00 | 117,14 |
| 19/02/2024 12:00 | 117,14 |
| 19/02/2024 13:00 | 117,14 |
| 19/02/2024 14:00 | 117,14 |
| 19/02/2024 15:00 | 117,14 |
| 19/02/2024 16:00 | 117,14 |
| 19/02/2024 17:00 | 117,14 |
| 19/02/2024 18:00 | 117,24 |
| 19/02/2024 19:00 | 117,24 |
| 19/02/2024 20:00 | 117,24 |
| 19/02/2024 21:00 | 117,24 |
| 19/02/2024 22:00 | 117,24 |
| 19/02/2024 23:00 | 117,29 |
| 20/02/2024 00:00 | 117,34 |
| 20/02/2024 01:00 | 117,34 |
| 20/02/2024 02:00 | 117,34 |
| 20/02/2024 03:00 | 117,34 |
| 20/02/2024 04:00 | 117,34 |
| 20/02/2024 05:00 | 117,34 |
| 20/02/2024 06:00 | 117,34 |
| 20/02/2024 07:00 | 117,34 |
| 20/02/2024 08:00 | 117,38 |
| 20/02/2024 09:00 | 117,43 |
| 20/02/2024 10:00 | 117,43 |
| 20/02/2024 11:00 | 117,43 |
| 20/02/2024 12:00 | 117,43 |
| 20/02/2024 13:00 | 117,43 |
| 20/02/2024 14:00 | 117,53 |
| 20/02/2024 15:00 | 117,53 |
| 20/02/2024 16:00 | 117,53 |
| 20/02/2024 17:00 | 117,53 |
| 20/02/2024 18:00 | 117,53 |
| 20/02/2024 19:00 | 117,53 |
| 20/02/2024 20:00 | 117,53 |
| 20/02/2024 21:00 | 117,53 |
| 20/02/2024 22:00 | 117,53 |
| 20/02/2024 23:00 | 117,53 |
| 21/02/2024 00:00 | 117,63 |
| 21/02/2024 01:00 | 117,63 |
| 21/02/2024 02:00 | 117,63 |
| 21/02/2024 03:00 | 117,63 |
| 21/02/2024 04:00 | 117,63 |
| 21/02/2024 05:00 | 117,63 |
| 21/02/2024 06:00 | 117,63 |
| 21/02/2024 07:00 | 117,63 |
| 21/02/2024 08:00 | 117,63 |
| 21/02/2024 09:00 | 117,63 |
| 21/02/2024 10:00 | 117,63 |
| 21/02/2024 11:00 | 117,63 |
| 21/02/2024 12:00 | 117,68 |
| 21/02/2024 13:00 | 117,72 |
| 21/02/2024 14:00 | 117,72 |
| 21/02/2024 15:00 | 117,72 |
| 21/02/2024 16:00 | 117,72 |
| 21/02/2024 17:00 | 117,72 |
| 21/02/2024 18:00 | 117,72 |
| 21/02/2024 19:00 | 117,72 |
| 21/02/2024 20:00 | 117,72 |
| 21/02/2024 21:00 | 117,72 |
| 21/02/2024 22:00 | 117,72 |
| 21/02/2024 23:00 | 117,72 |
| 22/02/2024 00:00 | 117,72 |
| 22/02/2024 01:00 | 117,72 |
| 22/02/2024 02:00 | 117,78 |
| 22/02/2024 03:00 | 117,78 |
| 22/02/2024 04:00 | 117,83 |
| 22/02/2024 05:00 | 117,83 |
| 22/02/2024 06:00 | 117,83 |
| 22/02/2024 07:00 | 117,83 |
| 22/02/2024 08:00 | 117,83 |
| 22/02/2024 09:00 | 117,83 |
| 22/02/2024 10:00 | 117,83 |
| 22/02/2024 11:00 | 117,83 |
| 22/02/2024 12:00 | 117,93 |
| 22/02/2024 13:00 | 117,93 |
| 22/02/2024 14:00 | 117,93 |
| 22/02/2024 15:00 | 117,93 |
| 22/02/2024 16:00 | 117,93 |
| 22/02/2024 17:00 | 117,93 |
| 22/02/2024 18:00 | 117,93 |
| 22/02/2024 19:00 | 117,93 |
| 22/02/2024 20:00 | 117,93 |
| 22/02/2024 21:00 | 117,93 |
| 22/02/2024 22:00 | 117,93 |
| 22/02/2024 23:00 | 118,03 |
| 23/02/2024 00:00 | 118,03 |
| 23/02/2024 01:00 | 118,03 |
| 23/02/2024 02:00 | 117,98 |
| 23/02/2024 03:00 | 117,98 |
| 23/02/2024 04:00 | 118,03 |
| 23/02/2024 05:00 | 118,03 |
| 23/02/2024 06:00 | 118,03 |
| 23/02/2024 07:00 | 118,03 |
| 23/02/2024 08:00 | 118,03 |
| 23/02/2024 09:00 | 118,03 |
| 23/02/2024 10:00 | 118,03 |
| 23/02/2024 11:00 | 118,03 |
| 23/02/2024 12:00 | 118,03 |
| 23/02/2024 13:00 | 118,14 |
| 23/02/2024 14:00 | 118,14 |
| 23/02/2024 15:00 | 118,14 |
| 23/02/2024 16:00 | 118,14 |
| 23/02/2024 17:00 | 118,14 |
| 23/02/2024 18:00 | 118,14 |
| 23/02/2024 19:00 | 118,14 |
| 23/02/2024 20:00 | 118,14 |
| 23/02/2024 21:00 | 118,14 |
| 23/02/2024 22:00 | 118,19 |
| 23/02/2024 23:00 | 118,24 |
| 24/02/2024 00:00 | 118,24 |
| 24/02/2024 01:00 | 118,24 |
| 24/02/2024 02:00 | 118,24 |
| 24/02/2024 03:00 | 118,24 |
| 24/02/2024 04:00 | 118,24 |
| 24/02/2024 05:00 | 118,24 |
| 24/02/2024 06:00 | 118,24 |
| 24/02/2024 07:00 | 118,34 |
| 24/02/2024 08:00 | 118,34 |
| 24/02/2024 09:00 | 118,34 |
| 24/02/2024 10:00 | 118,34 |
| 24/02/2024 11:00 | 118,34 |
| 24/02/2024 12:00 | 118,34 |
| 24/02/2024 13:00 | 118,44 |
| 24/02/2024 14:00 | 118,44 |
| 24/02/2024 15:00 | 118,44 |
| 24/02/2024 16:00 | 118,44 |
| 24/02/2024 17:00 | 118,44 |
| 24/02/2024 18:00 | 118,44 |
| 24/02/2024 19:00 | 118,44 |
| 24/02/2024 20:00 | 118,54 |
| 24/02/2024 21:00 | 118,54 |
| 24/02/2024 22:00 | 118,54 |
| 24/02/2024 23:00 | 118,54 |
| 25/02/2024 00:00 | 118,54 |
| 25/02/2024 01:00 | 118,60 |
| 25/02/2024 02:00 | 118,65 |
| 25/02/2024 03:00 | 118,65 |
| 25/02/2024 04:00 | 118,65 |
| 25/02/2024 05:00 | 118,65 |
| 25/02/2024 06:00 | 118,75 |
| 25/02/2024 07:00 | 118,75 |
| 25/02/2024 08:00 | 118,75 |
| 25/02/2024 09:00 | 118,75 |
| 25/02/2024 10:00 | 118,85 |
| 25/02/2024 11:00 | 118,85 |
| 25/02/2024 12:00 | 118,85 |
| 25/02/2024 13:00 | 118,85 |
| 25/02/2024 14:00 | 118,85 |
| 25/02/2024 15:00 | 118,96 |
| 25/02/2024 16:00 | 118,96 |
| 25/02/2024 17:00 | 118,96 |
| 25/02/2024 18:00 | 119,06 |
| 25/02/2024 19:00 | 119,16 |
| 25/02/2024 20:00 | 119,16 |
| 25/02/2024 21:00 | 119,26 |
| 25/02/2024 22:00 | 119,26 |
| 25/02/2024 23:00 | 119,36 |
| 26/02/2024 00:00 | 119,36 |
| 26/02/2024 01:00 | 119,47 |
| 26/02/2024 02:00 | 119,47 |
| 26/02/2024 03:00 | 119,47 |
| 26/02/2024 04:00 | 119,57 |
| 26/02/2024 05:00 | 119,57 |
| 26/02/2024 06:00 | 119,62 |
| 26/02/2024 07:00 | 119,62 |
| 26/02/2024 08:00 | 119,67 |
| 26/02/2024 09:00 | 119,67 |
| 26/02/2024 10:00 | 119,78 |
| 26/02/2024 11:00 | 119,78 |
| 26/02/2024 12:00 | 119,88 |
| 26/02/2024 13:00 | 119,93 |
| 26/02/2024 14:00 | 119,98 |
| 26/02/2024 15:00 | 120,08 |
| 26/02/2024 16:00 | 120,18 |
| 26/02/2024 17:00 | 120,29 |
| 26/02/2024 18:00 | 120,39 |
| 26/02/2024 19:00 | 120,54 |
| 26/02/2024 20:00 | 120,70 |
| 26/02/2024 21:00 | 120,70 |
| 26/02/2024 22:00 | 120,80 |
| 26/02/2024 23:00 | 120,90 |
| 27/02/2024 00:00 | 121,00 |
| 27/02/2024 01:00 | 121,06 |
| 27/02/2024 02:00 | 121,16 |
| 27/02/2024 03:00 | 121,21 |
| 27/02/2024 04:00 | 121,31 |
| 27/02/2024 05:00 | 121,26 |
| 27/02/2024 06:00 | 121,41 |
| 27/02/2024 07:00 | 121,36 |
| 27/02/2024 08:00 | 121,52 |
| 27/02/2024 09:00 | 121,52 |
| 27/02/2024 10:00 | 121,62 |
| 27/02/2024 11:00 | 121,62 |
| 27/02/2024 12:00 | 121,72 |
| 27/02/2024 13:00 | 121,77 |
| 27/02/2024 14:00 | 121,82 |
| 27/02/2024 15:00 | 121,82 |
| 27/02/2024 16:00 | 121,93 |
| 27/02/2024 17:00 | 121,93 |
| 27/02/2024 18:00 | 122,03 |
| 27/02/2024 19:00 | 122,08 |
| 27/02/2024 20:00 | 122,13 |
| 27/02/2024 21:00 | 122,23 |
| 27/02/2024 22:00 | 122,23 |
| 27/02/2024 23:00 | 122,34 |
| 28/02/2024 00:00 | 122,34 |
| 28/02/2024 01:00 | 122,44 |
| 28/02/2024 02:00 | 122,44 |
| 28/02/2024 03:00 | 122,49 |
| 28/02/2024 04:00 | 122,54 |
| 28/02/2024 05:00 | 122,54 |
| 28/02/2024 06:00 | 122,64 |
| 28/02/2024 07:00 | 122,64 |
| 28/02/2024 08:00 | 122,75 |
| 28/02/2024 09:00 | 122,80 |
| 28/02/2024 10:00 | 122,80 |
| 28/02/2024 11:00 | 122,80 |
| 28/02/2024 12:00 | 122,95 |
| 28/02/2024 13:00 | 122,95 |
| 28/02/2024 14:00 | 122,95 |
| 28/02/2024 15:00 | 123,05 |
| 28/02/2024 16:00 | 123,05 |
| 28/02/2024 17:00 | 123,16 |
| 28/02/2024 18:00 | 123,16 |
| 28/02/2024 19:00 | 123,16 |
| 28/02/2024 20:00 | 123,26 |
| 28/02/2024 21:00 | 123,26 |
| 28/02/2024 22:00 | 123,36 |
| 28/02/2024 23:00 | 123,36 |
| 29/02/2024 00:00 | 123,46 |
| 29/02/2024 01:00 | 123,46 |
| 29/02/2024 02:00 | 123,57 |
| 29/02/2024 03:00 | 123,57 |
| 29/02/2024 04:00 | 123,57 |
| 29/02/2024 05:00 | 123,67 |
| 29/02/2024 06:00 | 123,67 |
| 29/02/2024 07:00 | 123,77 |
| 29/02/2024 08:00 | 123,77 |
| 29/02/2024 09:00 | 123,82 |
| 29/02/2024 10:00 | 123,87 |
| 29/02/2024 11:00 | 123,92 |
| 29/02/2024 12:00 | 123,98 |
| 29/02/2024 13:00 | 123,98 |
| 29/02/2024 14:00 | 124,08 |
| 29/02/2024 15:00 | 124,08 |
| 29/02/2024 16:00 | 124,13 |
| 29/02/2024 17:00 | 124,18 |
| 29/02/2024 18:00 | 124,23 |
| 29/02/2024 19:00 | 124,28 |
| 29/02/2024 20:00 | 124,33 |
| 29/02/2024 22:00 | 124,38 |
| 29/02/2024 23:00 | 124,38 |
| 01/03/2024 00:00 | 124,49 |
| 01/03/2024 01:00 | 124,49 |
| 01/03/2024 02:00 | 124,49 |
| 01/03/2024 08:00 | 124,80 |
| 01/03/2024 09:00 | 124,80 |
| 01/03/2024 10:00 | 124,90 |
| 01/03/2024 11:00 | 124,90 |
| 01/03/2024 12:00 | 124,90 |
| 01/03/2024 13:00 | 124,90 |
| 01/03/2024 14:00 | 125,00 |
| 01/03/2024 15:00 | 125,00 |
| 01/03/2024 16:00 | 125,10 |
| 01/03/2024 17:00 | 125,10 |
| 01/03/2024 18:00 | 125,10 |
| 01/03/2024 19:00 | 125,10 |
| 01/03/2024 20:00 | 125,20 |
| 01/03/2024 21:00 | 125,20 |
| 01/03/2024 22:00 | 125,20 |
| 01/03/2024 23:00 | 125,20 |
| 02/03/2024 00:00 | 125,31 |
| 02/03/2024 01:00 | 125,31 |
| 02/03/2024 02:00 | 125,31 |
| 02/03/2024 03:00 | 125,31 |
| 02/03/2024 04:00 | 125,41 |
| 02/03/2024 05:00 | 125,41 |
| 02/03/2024 06:00 | 125,41 |
| 02/03/2024 07:00 | 125,51 |
| 02/03/2024 08:00 | 125,51 |
| 02/03/2024 09:00 | 125,51 |
| 02/03/2024 10:00 | 125,61 |
| 02/03/2024 11:00 | 125,67 |
| 02/03/2024 12:00 | 125,72 |
| 02/03/2024 13:00 | 125,82 |
| 02/03/2024 14:00 | 125,92 |
| 02/03/2024 15:00 | 125,97 |
| 02/03/2024 16:00 | 126,08 |
| 02/03/2024 17:00 | 126,18 |
| 02/03/2024 18:00 | 126,28 |
| 02/03/2024 19:00 | 126,33 |
| 02/03/2024 20:00 | 126,43 |
| 02/03/2024 21:00 | 126,43 |
| 02/03/2024 22:00 | 126,54 |
| 02/03/2024 23:00 | 126,64 |
| 03/03/2024 00:00 | 126,64 |
| 03/03/2024 01:00 | 126,74 |
| 03/03/2024 02:00 | 126,74 |
| 03/03/2024 03:00 | 126,84 |
| 03/03/2024 04:00 | 126,84 |
| 03/03/2024 05:00 | 126,95 |
| 03/03/2024 06:00 | 126,95 |
| 03/03/2024 07:00 | 127,05 |
| 03/03/2024 08:00 | 127,05 |
| 03/03/2024 09:00 | 127,15 |
| 03/03/2024 10:00 | 127,20 |
| 03/03/2024 11:00 | 127,25 |
| 03/03/2024 12:00 | 127,36 |
| 03/03/2024 13:00 | 127,36 |
| 03/03/2024 14:00 | 127,41 |
| 03/03/2024 15:00 | 127,46 |
| 03/03/2024 16:00 | 127,56 |
| 03/03/2024 17:00 | 127,56 |
| 03/03/2024 18:00 | 127,66 |
| 03/03/2024 19:00 | 127,66 |
| 03/03/2024 20:00 | 127,66 |
| 03/03/2024 21:00 | 127,77 |
| 03/03/2024 22:00 | 127,77 |
| 03/03/2024 23:00 | 127,87 |
| 04/03/2024 00:00 | 127,87 |
| 04/03/2024 01:00 | 127,97 |
| 04/03/2024 02:00 | 128,08 |
| 04/03/2024 03:00 | 128,08 |
| 04/03/2024 04:00 | 128,19 |
| 04/03/2024 05:00 | 128,24 |
| 04/03/2024 06:00 | 128,29 |
| 04/03/2024 07:00 | 128,40 |
| 04/03/2024 08:00 | 128,51 |
| 04/03/2024 09:00 | 128,51 |
| 04/03/2024 10:00 | 128,62 |
| 04/03/2024 11:00 | 128,62 |
| 04/03/2024 12:00 | 128,72 |
| 04/03/2024 13:00 | 128,72 |
| 04/03/2024 14:00 | 128,83 |
| 04/03/2024 15:00 | 128,94 |
| 04/03/2024 16:00 | 128,94 |
| 04/03/2024 17:00 | 129,05 |
| 04/03/2024 18:00 | 129,05 |
| 04/03/2024 19:00 | 129,16 |
| 04/03/2024 20:00 | 129,16 |
| 04/03/2024 21:00 | 129,26 |
| 04/03/2024 22:00 | 129,26 |
| 04/03/2024 23:00 | 129,37 |
| 05/03/2024 00:00 | 129,37 |
| 05/03/2024 01:00 | 129,37 |
| 05/03/2024 02:00 | 129,48 |
| 05/03/2024 03:00 | 129,48 |
| 05/03/2024 04:00 | 129,48 |
| 05/03/2024 05:00 | 129,58 |
| 05/03/2024 06:00 | 129,58 |
| 05/03/2024 07:00 | 129,69 |
| 05/03/2024 08:00 | 129,69 |
| 05/03/2024 09:00 | 129,80 |
| 05/03/2024 10:00 | 129,80 |
| 05/03/2024 11:00 | 129,85 |
| 05/03/2024 12:00 | 129,91 |
| 05/03/2024 13:00 | 130,02 |
| 05/03/2024 14:00 | 130,02 |
| 05/03/2024 15:00 | 130,07 |
| 05/03/2024 16:00 | 130,12 |
| 05/03/2024 17:00 | 130,12 |
| 05/03/2024 18:00 | 130,23 |
| 05/03/2024 19:00 | 130,23 |
| 05/03/2024 20:00 | 130,28 |
| 05/03/2024 21:00 | 130,34 |
| 05/03/2024 22:00 | 130,34 |
| 05/03/2024 23:00 | 130,45 |
| 06/03/2024 00:00 | 130,45 |
| 06/03/2024 01:00 | 130,50 |
| 06/03/2024 02:00 | 130,55 |
| 06/03/2024 03:00 | 130,55 |
| 06/03/2024 04:00 | 130,66 |
| 06/03/2024 05:00 | 130,66 |
| 06/03/2024 06:00 | 130,77 |
| 06/03/2024 07:00 | 130,77 |
| 06/03/2024 08:00 | 130,77 |
| 06/03/2024 09:00 | 130,88 |
| 06/03/2024 10:00 | 130,88 |
| 06/03/2024 11:00 | 130,98 |
| 06/03/2024 12:00 | 130,98 |
| 06/03/2024 13:00 | 131,09 |
| 06/03/2024 14:00 | 131,09 |
| 06/03/2024 15:00 | 131,20 |
| 06/03/2024 16:00 | 131,20 |
| 06/03/2024 17:00 | 131,25 |
| 06/03/2024 18:00 | 131,31 |
| 06/03/2024 19:00 | 131,31 |
| 06/03/2024 20:00 | 131,41 |
| 06/03/2024 21:00 | 131,41 |
| 06/03/2024 22:00 | 131,47 |
| 06/03/2024 23:00 | 131,52 |
| 07/03/2024 00:00 | 131,52 |
| 07/03/2024 01:00 | 131,63 |
| 07/03/2024 02:00 | 131,63 |
| 07/03/2024 03:00 | 131,74 |
| 07/03/2024 04:00 | 131,74 |
| 07/03/2024 05:00 | 131,84 |
| 07/03/2024 06:00 | 131,84 |
| 07/03/2024 07:00 | 131,90 |
| 07/03/2024 08:00 | 131,95 |
| 07/03/2024 09:00 | 131,95 |
| 07/03/2024 10:00 | 132,06 |
| 07/03/2024 11:00 | 132,17 |
| 07/03/2024 12:00 | 132,17 |
| 07/03/2024 13:00 | 132,17 |
| 07/03/2024 14:00 | 132,28 |
| 07/03/2024 15:00 | 132,28 |
| 07/03/2024 16:00 | 132,28 |
| 07/03/2024 17:00 | 132,38 |
| 07/03/2024 18:00 | 132,49 |
| 07/03/2024 19:00 | 132,60 |
| 07/03/2024 20:00 | 132,60 |
| 07/03/2024 21:00 | 132,71 |
| 07/03/2024 22:00 | 132,71 |
| 07/03/2024 23:00 | 132,81 |
| 08/03/2024 00:00 | 132,81 |
| 08/03/2024 01:00 | 132,81 |
| 08/03/2024 02:00 | 132,92 |
| 08/03/2024 03:00 | 132,92 |
| 08/03/2024 04:00 | 133,03 |
| 08/03/2024 05:00 | 133,03 |
| 08/03/2024 06:00 | 133,14 |
| 08/03/2024 07:00 | 133,19 |
| 08/03/2024 08:00 | 133,24 |
| 08/03/2024 09:00 | 133,24 |
| 08/03/2024 10:00 | 133,35 |
| 08/03/2024 11:00 | 133,35 |
| 08/03/2024 12:00 | 133,46 |
| 08/03/2024 13:00 | 133,46 |
| 08/03/2024 14:00 | 133,57 |
| 08/03/2024 15:00 | 133,67 |
| 08/03/2024 16:00 | 133,67 |
| 08/03/2024 17:00 | 133,78 |
| 08/03/2024 18:00 | 133,78 |
| 08/03/2024 19:00 | 133,78 |
| 08/03/2024 20:00 | 133,89 |
| 08/03/2024 21:00 | 134,00 |
| 08/03/2024 22:00 | 134,05 |
| 08/03/2024 23:00 | 134,10 |
| 09/03/2024 00:00 | 134,21 |
| 09/03/2024 01:00 | 134,43 |
| 09/03/2024 02:00 | 134,53 |
| 09/03/2024 03:00 | 134,64 |
| 09/03/2024 04:00 | 134,75 |
| 09/03/2024 05:00 | 134,86 |
| 09/03/2024 06:00 | 134,91 |
| 09/03/2024 07:00 | 134,96 |
| 09/03/2024 08:00 | 135,07 |
| 09/03/2024 09:00 | 135,18 |
| 09/03/2024 10:00 | 135,23 |
| 09/03/2024 11:00 | 135,29 |
| 09/03/2024 12:00 | 135,40 |
| 09/03/2024 13:00 | 135,50 |
| 09/03/2024 14:00 | 135,61 |
| 09/03/2024 15:00 | 135,72 |
| 09/03/2024 16:00 | 135,82 |
| 09/03/2024 17:00 | 135,93 |
| 09/03/2024 18:00 | 136,04 |
| 09/03/2024 19:00 | 136,15 |
| 09/03/2024 20:00 | 136,26 |
| 09/03/2024 21:00 | 136,36 |
| 09/03/2024 22:00 | 136,47 |
| 09/03/2024 23:00 | 136,52 |
| 10/03/2024 00:00 | 136,63 |
| 10/03/2024 01:00 | 136,69 |
| 10/03/2024 02:00 | 136,79 |
| 10/03/2024 03:00 | 136,90 |
| 10/03/2024 04:00 | 137,01 |
| 10/03/2024 05:00 | 137,12 |
| 10/03/2024 06:00 | 137,22 |
| 10/03/2024 07:00 | 137,33 |
| 10/03/2024 08:00 | 137,44 |
| 10/03/2024 09:00 | 137,44 |
| 10/03/2024 10:00 | 137,55 |
| 10/03/2024 11:00 | 137,65 |
| 10/03/2024 12:00 | 137,76 |
| 10/03/2024 13:00 | 137,82 |
| 10/03/2024 14:00 | 137,87 |
| 10/03/2024 15:00 | 137,98 |
| 10/03/2024 16:00 | 138,08 |
| 10/03/2024 17:00 | 138,19 |
| 10/03/2024 18:00 | 138,19 |
| 10/03/2024 19:00 | 138,30 |
| 10/03/2024 20:00 | 138,41 |
| 10/03/2024 21:00 | 138,51 |
| 10/03/2024 22:00 | 138,57 |
| 10/03/2024 23:00 | 138,62 |
| 11/03/2024 00:00 | 138,73 |
| 11/03/2024 01:00 | 138,79 |
| 11/03/2024 02:00 | 138,84 |
| 11/03/2024 03:00 | 138,96 |
| 11/03/2024 04:00 | 139,07 |
| 11/03/2024 05:00 | 139,07 |
| 11/03/2024 06:00 | 139,18 |
| 11/03/2024 07:00 | 139,29 |
| 11/03/2024 08:00 | 139,35 |
| 11/03/2024 09:00 | 139,41 |
| 11/03/2024 10:00 | 139,52 |
| 11/03/2024 11:00 | 139,63 |
| 11/03/2024 12:00 | 139,75 |
| 11/03/2024 13:00 | 139,75 |
| 11/03/2024 14:00 | 139,80 |
| 11/03/2024 15:00 | 139,86 |
| 11/03/2024 16:00 | 139,97 |
| 11/03/2024 17:00 | 139,97 |
| 11/03/2024 18:00 | 140,09 |
| 11/03/2024 19:00 | 140,09 |
| 11/03/2024 20:00 | 140,20 |
| 11/03/2024 21:00 | 140,31 |
| 11/03/2024 22:00 | 140,31 |
| 11/03/2024 23:00 | 140,43 |
| 12/03/2024 00:00 | 140,48 |
| 12/03/2024 01:00 | 140,54 |
| 12/03/2024 02:00 | 140,65 |
| 12/03/2024 03:00 | 140,65 |
| 12/03/2024 04:00 | 140,76 |
| 12/03/2024 05:00 | 140,76 |
| 12/03/2024 06:00 | 140,88 |
| 12/03/2024 07:00 | 140,88 |
| 12/03/2024 08:00 | 140,99 |
| 12/03/2024 09:00 | 141,05 |
| 12/03/2024 10:00 | 141,10 |
| 12/03/2024 11:00 | 141,10 |
| 12/03/2024 12:00 | 141,10 |
| 12/03/2024 13:00 | 141,22 |
| 12/03/2024 14:00 | 141,39 |
| 12/03/2024 15:00 | 141,44 |
| 12/03/2024 16:00 | 141,56 |
| 12/03/2024 17:00 | 141,56 |
| 12/03/2024 18:00 | 141,67 |
| 12/03/2024 19:00 | 141,72 |
| 12/03/2024 20:00 | 141,78 |
| 12/03/2024 21:00 | 141,89 |
| 12/03/2024 22:00 | 141,89 |
| 12/03/2024 23:00 | 142,01 |
| 13/03/2024 00:00 | 142,01 |
| 13/03/2024 01:00 | 142,12 |
| 13/03/2024 02:00 | 142,12 |
| 13/03/2024 03:00 | 142,23 |
| 13/03/2024 04:00 | 142,23 |
| 13/03/2024 05:00 | 142,35 |
| 13/03/2024 06:00 | 142,35 |
| 13/03/2024 07:00 | 142,46 |
| 13/03/2024 08:00 | 142,46 |
| 13/03/2024 09:00 | 142,57 |
| 13/03/2024 10:00 | 142,68 |
| 13/03/2024 11:00 | 142,68 |
| 13/03/2024 12:00 | 142,80 |
| 13/03/2024 13:00 | 142,80 |
| 13/03/2024 14:00 | 142,91 |
| 13/03/2024 15:00 | 142,91 |
| 13/03/2024 16:00 | 143,02 |
| 13/03/2024 17:00 | 143,08 |
| 13/03/2024 18:00 | 143,14 |
| 13/03/2024 19:00 | 143,19 |
| 13/03/2024 20:00 | 143,25 |
| 13/03/2024 21:00 | 143,36 |
| 13/03/2024 22:00 | 143,36 |
| 13/03/2024 23:00 | 143,48 |
| 14/03/2024 00:00 | 143,48 |
| 14/03/2024 01:00 | 143,59 |
| 14/03/2024 02:00 | 143,59 |
| 14/03/2024 03:00 | 143,70 |
| 14/03/2024 04:00 | 143,70 |
| 14/03/2024 05:00 | 143,82 |
| 14/03/2024 06:00 | 143,82 |
| 14/03/2024 07:00 | 143,93 |
| 14/03/2024 08:00 | 143,93 |
| 14/03/2024 09:00 | 143,93 |
| 14/03/2024 10:00 | 143,93 |
| 14/03/2024 11:00 | 143,93 |
| 14/03/2024 12:00 | 143,93 |
| 14/03/2024 13:00 | 143,93 |
| 14/03/2024 14:00 | 143,93 |
| 14/03/2024 15:00 | 143,93 |
| 14/03/2024 16:00 | 143,93 |
| 14/03/2024 17:00 | 143,93 |
| 14/03/2024 18:00 | 143,93 |
| 14/03/2024 19:00 | 143,93 |
| 14/03/2024 20:00 | 144,72 |
| 14/03/2024 21:00 | 144,72 |
| 14/03/2024 22:00 | 144,77 |
| 14/03/2024 23:00 | 144,83 |
| 15/03/2024 00:00 | 144,89 |
| 15/03/2024 01:00 | 144,94 |
| 15/03/2024 02:00 | 145,00 |
| 15/03/2024 03:00 | 145,06 |
| 15/03/2024 04:00 | 145,17 |
| 15/03/2024 05:00 | 145,17 |
| 15/03/2024 06:00 | 145,17 |
| 15/03/2024 07:00 | 145,28 |
| 15/03/2024 08:00 | 145,28 |
| 15/03/2024 09:00 | 145,28 |
| 15/03/2024 10:00 | 145,28 |
| 15/03/2024 11:00 | 145,28 |
| 15/03/2024 12:00 | 145,28 |
| 15/03/2024 13:00 | 145,28 |
| 15/03/2024 14:00 | 145,28 |
| 15/03/2024 15:00 | 145,28 |
| 15/03/2024 16:00 | 145,28 |
| 15/03/2024 17:00 | 145,28 |
| 15/03/2024 18:00 | 145,28 |
| 15/03/2024 19:00 | 145,96 |
| 15/03/2024 20:00 | 145,96 |
| 15/03/2024 21:00 | 146,07 |
| 15/03/2024 22:00 | 146,07 |
| 15/03/2024 23:00 | 146,19 |
| 16/03/2024 00:00 | 146,19 |
| 16/03/2024 01:00 | 146,30 |
| 16/03/2024 02:00 | 146,30 |
| 16/03/2024 03:00 | 146,30 |
| 16/03/2024 04:00 | 146,41 |
| 16/03/2024 05:00 | 146,41 |
| 16/03/2024 06:00 | 146,53 |
| 16/03/2024 07:00 | 146,53 |
| 16/03/2024 08:00 | 146,64 |
| 16/03/2024 09:00 | 146,64 |
| 16/03/2024 10:00 | 146,75 |
| 16/03/2024 11:00 | 146,75 |
| 16/03/2024 12:00 | 146,86 |
| 16/03/2024 13:00 | 146,86 |
| 16/03/2024 14:00 | 146,98 |
| 16/03/2024 15:00 | 147,09 |
| 16/03/2024 16:00 | 147,09 |
| 16/03/2024 17:00 | 147,15 |
| 16/03/2024 18:00 | 147,20 |
| 16/03/2024 19:00 | 147,20 |
| 16/03/2024 20:00 | 147,32 |
| 16/03/2024 21:00 | 147,32 |
| 16/03/2024 22:00 | 147,43 |
| 16/03/2024 23:00 | 147,43 |
| 17/03/2024 00:00 | 147,49 |
| 17/03/2024 01:00 | 147,54 |
| 17/03/2024 02:00 | 147,54 |
| 17/03/2024 03:00 | 147,66 |
| 17/03/2024 04:00 | 147,66 |
| 17/03/2024 05:00 | 147,77 |
| 17/03/2024 06:00 | 147,77 |
| 17/03/2024 07:00 | 147,88 |
| 17/03/2024 08:00 | 147,88 |
| 17/03/2024 09:00 | 148,00 |
| 17/03/2024 10:00 | 148,00 |
| 17/03/2024 11:00 | 148,05 |
| 17/03/2024 12:00 | 148,11 |
| 17/03/2024 13:00 | 148,16 |
| 17/03/2024 14:00 | 148,22 |
| 17/03/2024 15:00 | 148,22 |
| 17/03/2024 16:00 | 148,33 |
| 17/03/2024 17:00 | 148,33 |
| 17/03/2024 18:00 | 148,45 |
| 17/03/2024 19:00 | 148,45 |
| 17/03/2024 20:00 | 148,56 |
| 17/03/2024 21:00 | 148,56 |
| 17/03/2024 22:00 | 148,62 |
| 17/03/2024 23:00 | 148,67 |
| 18/03/2024 00:00 | 148,67 |
| 18/03/2024 01:00 | 148,79 |
| 18/03/2024 02:00 | 148,79 |
| 18/03/2024 03:00 | 148,90 |
| 18/03/2024 04:00 | 148,90 |
| 18/03/2024 05:00 | 149,01 |
| 18/03/2024 06:00 | 149,01 |
| 18/03/2024 07:00 | 149,01 |
| 18/03/2024 08:00 | 149,12 |
| 18/03/2024 09:00 | 149,12 |
| 18/03/2024 10:00 | 149,24 |
| 18/03/2024 11:00 | 149,24 |
| 18/03/2024 12:00 | 149,35 |
| 18/03/2024 13:00 | 149,35 |
| 18/03/2024 14:00 | 149,46 |
| 18/03/2024 15:00 | 149,52 |
| 18/03/2024 16:00 | 149,58 |
| 18/03/2024 17:00 | 149,58 |
| 18/03/2024 18:00 | 149,69 |
| 18/03/2024 19:00 | 149,69 |
| 18/03/2024 20:00 | 149,80 |
| 18/03/2024 21:00 | 149,80 |
| 18/03/2024 22:00 | 149,92 |
| 18/03/2024 23:00 | 150,03 |
| 19/03/2024 00:00 | 150,09 |
| 19/03/2024 01:00 | 150,15 |
| 19/03/2024 02:00 | 150,15 |
| 19/03/2024 03:00 | 150,15 |
| 19/03/2024 04:00 | 150,26 |
| 19/03/2024 05:00 | 150,26 |
| 19/03/2024 06:00 | 150,38 |
| 19/03/2024 07:00 | 150,38 |
| 19/03/2024 08:00 | 150,50 |
| 19/03/2024 09:00 | 150,50 |
| 19/03/2024 10:00 | 150,50 |
| 19/03/2024 11:00 | 150,50 |
| 19/03/2024 12:00 | 150,50 |
| 19/03/2024 13:00 | 150,50 |
| 19/03/2024 14:00 | 150,50 |
| 19/03/2024 15:00 | 150,50 |
| 19/03/2024 16:00 | 150,50 |
| 19/03/2024 17:00 | 150,74 |
| 19/03/2024 18:00 | 151,04 |
| 19/03/2024 19:00 | 151,10 |
| 19/03/2024 20:00 | 151,22 |
| 19/03/2024 21:00 | 151,33 |
| 19/03/2024 22:00 | 151,33 |
| 19/03/2024 23:00 | 151,45 |
| 20/03/2024 00:00 | 151,57 |
| 20/03/2024 01:00 | 151,57 |
| 20/03/2024 02:00 | 151,69 |
| 20/03/2024 03:00 | 151,81 |
| 20/03/2024 04:00 | 151,81 |
| 20/03/2024 05:00 | 151,93 |
| 20/03/2024 06:00 | 152,04 |
| 20/03/2024 07:00 | 152,10 |
| 20/03/2024 08:00 | 152,16 |
| 20/03/2024 09:00 | 152,28 |
| 20/03/2024 10:00 | 152,40 |
| 20/03/2024 11:00 | 152,40 |
| 20/03/2024 12:00 | 152,52 |
| 20/03/2024 13:00 | 152,64 |
| 20/03/2024 14:00 | 152,64 |
| 20/03/2024 15:00 | 152,76 |
| 20/03/2024 16:00 | 152,88 |
| 20/03/2024 17:00 | 152,88 |
| 20/03/2024 18:00 | 152,99 |
| 20/03/2024 19:00 | 153,05 |
| 20/03/2024 20:00 | 153,11 |
| 20/03/2024 21:00 | 153,23 |
| 20/03/2024 22:00 | 153,35 |
| 20/03/2024 23:00 | 153,35 |
| 21/03/2024 00:00 | 153,47 |
| 21/03/2024 01:00 | 153,47 |
| 21/03/2024 02:00 | 153,59 |
| 21/03/2024 03:00 | 153,71 |
| 21/03/2024 04:00 | 153,71 |
| 21/03/2024 05:00 | 153,82 |
| 21/03/2024 06:00 | 153,88 |
| 21/03/2024 07:00 | 153,94 |
| 21/03/2024 08:00 | 154,06 |
| 21/03/2024 09:00 | 154,06 |
| 21/03/2024 10:00 | 154,18 |
| 21/03/2024 11:00 | 154,30 |
| 21/03/2024 12:00 | 154,36 |
| 21/03/2024 13:00 | 154,42 |
| 21/03/2024 14:00 | 154,54 |
| 21/03/2024 15:00 | 154,54 |
| 21/03/2024 16:00 | 154,66 |
| 21/03/2024 17:00 | 154,77 |
| 21/03/2024 18:00 | 154,77 |
| 21/03/2024 19:00 | 154,89 |
| 21/03/2024 20:00 | 154,89 |
| 21/03/2024 21:00 | 155,01 |
| 21/03/2024 22:00 | 155,07 |
| 21/03/2024 23:00 | 155,13 |
| 22/03/2024 00:00 | 155,25 |
| 22/03/2024 01:00 | 155,25 |
| 22/03/2024 02:00 | 155,25 |
| 22/03/2024 03:00 | 155,37 |
| 22/03/2024 04:00 | 155,37 |
| 22/03/2024 05:00 | 155,37 |
| 22/03/2024 06:00 | 155,37 |
| 22/03/2024 07:00 | 155,37 |
| 22/03/2024 08:00 | 155,37 |
| 22/03/2024 09:00 | 155,37 |
| 22/03/2024 10:00 | 155,37 |
| 22/03/2024 11:00 | 155,37 |
| 22/03/2024 12:00 | 155,49 |
| 22/03/2024 13:00 | 155,49 |
| 22/03/2024 14:00 | 155,49 |
| 22/03/2024 15:00 | 155,49 |
| 22/03/2024 16:00 | 155,49 |
| 22/03/2024 17:00 | 155,49 |
| 22/03/2024 18:00 | 155,60 |
| 22/03/2024 19:00 | 155,60 |
| 22/03/2024 20:00 | 155,72 |
| 22/03/2024 21:00 | 155,78 |
| 22/03/2024 22:00 | 155,84 |
| 22/03/2024 23:00 | 155,96 |
| 23/03/2024 00:00 | 155,96 |
| 23/03/2024 01:00 | 156,08 |
| 23/03/2024 02:00 | 156,08 |
| 23/03/2024 03:00 | 156,20 |
| 23/03/2024 04:00 | 156,26 |
| 23/03/2024 05:00 | 156,32 |
| 23/03/2024 06:00 | 156,44 |
| 23/03/2024 07:00 | 156,44 |
| 23/03/2024 08:00 | 156,55 |
| 23/03/2024 09:00 | 156,55 |
| 23/03/2024 10:00 | 156,67 |
| 23/03/2024 11:00 | 156,73 |
| 23/03/2024 12:00 | 156,79 |
| 23/03/2024 13:00 | 156,91 |
| 23/03/2024 14:00 | 156,91 |
| 23/03/2024 15:00 | 157,03 |
| 23/03/2024 16:00 | 157,03 |
| 23/03/2024 17:00 | 157,15 |
| 23/03/2024 18:00 | 157,15 |
| 23/03/2024 19:00 | 157,26 |
| 23/03/2024 20:00 | 157,32 |
| 23/03/2024 21:00 | 157,38 |
| 23/03/2024 22:00 | 157,50 |
| 23/03/2024 23:00 | 157,50 |
| 24/03/2024 00:00 | 157,62 |
| 24/03/2024 01:00 | 157,62 |
| 24/03/2024 02:00 | 157,74 |
| 24/03/2024 03:00 | 157,74 |
| 24/03/2024 04:00 | 157,86 |
| 24/03/2024 05:00 | 157,86 |
| 24/03/2024 06:00 | 157,98 |
| 24/03/2024 07:00 | 158,04 |
| 24/03/2024 08:00 | 158,10 |
| 24/03/2024 09:00 | 158,22 |
| 24/03/2024 10:00 | 158,22 |
| 24/03/2024 11:00 | 158,33 |
| 24/03/2024 12:00 | 158,33 |
| 24/03/2024 13:00 | 158,45 |
| 24/03/2024 14:00 | 158,45 |
| 24/03/2024 15:00 | 158,57 |
| 24/03/2024 16:00 | 158,57 |
| 24/03/2024 17:00 | 158,69 |
| 24/03/2024 18:00 | 158,75 |
| 24/03/2024 19:00 | 158,81 |
| 24/03/2024 20:00 | 158,81 |
| 24/03/2024 21:00 | 158,93 |
| 24/03/2024 22:00 | 158,99 |
| 24/03/2024 23:00 | 159,04 |
| 25/03/2024 00:00 | 159,10 |
| 25/03/2024 01:00 | 159,16 |
| 25/03/2024 02:00 | 159,16 |
| 25/03/2024 03:00 | 159,28 |
| 25/03/2024 04:00 | 159,28 |
| 25/03/2024 05:00 | 159,40 |
| 25/03/2024 06:00 | 159,40 |
| 25/03/2024 07:00 | 159,52 |
| 25/03/2024 08:00 | 159,52 |
| 25/03/2024 09:00 | 159,64 |
| 25/03/2024 10:00 | 159,70 |
| 25/03/2024 11:00 | 159,76 |
| 25/03/2024 12:00 | 159,88 |
| 25/03/2024 13:00 | 159,88 |
| 25/03/2024 14:00 | 159,94 |
| 25/03/2024 15:00 | 159,99 |
| 25/03/2024 16:00 | 159,99 |
| 25/03/2024 17:00 | 160,11 |
| 25/03/2024 18:00 | 160,11 |
| 25/03/2024 19:00 | 160,23 |
| 25/03/2024 20:00 | 160,23 |
| 25/03/2024 21:00 | 160,35 |
| 25/03/2024 22:00 | 160,35 |
| 25/03/2024 23:00 | 160,47 |
| 26/03/2024 00:00 | 160,47 |
| 26/03/2024 01:00 | 160,53 |
| 26/03/2024 02:00 | 160,59 |
| 26/03/2024 03:00 | 160,71 |
| 26/03/2024 04:00 | 160,71 |
| 26/03/2024 05:00 | 160,82 |
| 26/03/2024 06:00 | 160,82 |
| 26/03/2024 07:00 | 160,82 |
| 26/03/2024 08:00 | 160,94 |
| 26/03/2024 09:00 | 160,94 |
| 26/03/2024 10:00 | 161,06 |
| 26/03/2024 11:00 | 161,06 |
| 26/03/2024 12:00 | 161,18 |
| 26/03/2024 13:00 | 161,24 |
| 26/03/2024 14:00 | 161,30 |
| 26/03/2024 15:00 | 161,36 |
| 26/03/2024 16:00 | 161,42 |
| 26/03/2024 17:00 | 161,42 |
| 26/03/2024 18:00 | 161,54 |
| 26/03/2024 19:00 | 161,60 |
| 26/03/2024 20:00 | 161,66 |
| 26/03/2024 21:00 | 161,66 |
| 26/03/2024 22:00 | 161,77 |
| 26/03/2024 23:00 | 161,77 |
| 27/03/2024 00:00 | 161,77 |
| 27/03/2024 01:00 | 161,89 |
| 27/03/2024 02:00 | 161,89 |
| 27/03/2024 03:00 | 162,02 |
| 27/03/2024 04:00 | 162,02 |
| 27/03/2024 05:00 | 162,14 |
| 27/03/2024 06:00 | 162,14 |
| 27/03/2024 07:00 | 162,20 |
| 27/03/2024 08:00 | 162,27 |
| 27/03/2024 09:00 | 162,39 |
| 27/03/2024 10:00 | 162,45 |
| 27/03/2024 11:00 | 162,52 |
| 27/03/2024 12:00 | 162,52 |
| 27/03/2024 13:00 | 162,64 |
| 27/03/2024 14:00 | 162,64 |
| 27/03/2024 15:00 | 162,77 |
| 27/03/2024 16:00 | 162,83 |
| 27/03/2024 17:00 | 162,89 |
| 27/03/2024 18:00 | 162,89 |
| 27/03/2024 19:00 | 163,08 |
| 27/03/2024 20:00 | 163,08 |
| 27/03/2024 21:00 | 163,14 |
| 27/03/2024 22:00 | 163,14 |
| 27/03/2024 23:00 | 163,26 |
| 28/03/2024 00:00 | 163,26 |
| 28/03/2024 01:00 | 163,26 |
| 28/03/2024 02:00 | 163,39 |
| 28/03/2024 03:00 | 163,39 |
| 28/03/2024 04:00 | 163,45 |
| 28/03/2024 05:00 | 163,51 |
| 28/03/2024 06:00 | 163,51 |
| 28/03/2024 07:00 | 163,64 |
| 28/03/2024 08:00 | 163,64 |
| 28/03/2024 09:00 | 163,76 |
| 28/03/2024 10:00 | 163,76 |
| 28/03/2024 11:00 | 163,89 |
| 28/03/2024 12:00 | 163,89 |
| 28/03/2024 13:00 | 164,01 |
| 28/03/2024 14:00 | 164,14 |
| 28/03/2024 15:00 | 164,26 |
| 28/03/2024 16:00 | 164,33 |
| 28/03/2024 17:00 | 164,39 |
| 28/03/2024 18:00 | 164,51 |
| 28/03/2024 19:00 | 164,64 |
| 28/03/2024 20:00 | 164,64 |
| 28/03/2024 21:00 | 164,76 |
| 28/03/2024 22:00 | 164,89 |
| 28/03/2024 23:00 | 165,01 |
| 29/03/2024 00:00 | 165,20 |
| 29/03/2024 01:00 | 165,39 |
| 29/03/2024 02:00 | 165,51 |
| 29/03/2024 03:00 | 165,64 |
| 29/03/2024 04:00 | 165,76 |
| 29/03/2024 05:00 | 165,95 |
| 29/03/2024 06:00 | 166,14 |
| 29/03/2024 07:00 | 166,26 |
| 29/03/2024 08:00 | 166,38 |
| 29/03/2024 09:00 | 166,51 |
| 29/03/2024 10:00 | 166,70 |
| 29/03/2024 11:00 | 166,88 |
| 29/03/2024 12:00 | 167,01 |
| 29/03/2024 13:00 | 167,13 |
| 29/03/2024 14:00 | 167,26 |
| 29/03/2024 15:00 | 167,38 |
| 29/03/2024 16:00 | 167,51 |
| 29/03/2024 17:00 | 167,63 |
| 29/03/2024 18:00 | 167,69 |
| 29/03/2024 19:00 | 167,76 |
| 29/03/2024 20:00 | 167,88 |
| 29/03/2024 21:00 | 168,01 |
| 29/03/2024 22:00 | 168,13 |
| 29/03/2024 23:00 | 168,26 |
| 30/03/2024 00:00 | 168,38 |
| 30/03/2024 01:00 | 168,44 |
| 30/03/2024 02:00 | 168,50 |
| 30/03/2024 03:00 | 168,63 |
| 30/03/2024 04:00 | 168,76 |
| 30/03/2024 05:00 | 168,88 |
| 30/03/2024 06:00 | 169,00 |
| 30/03/2024 07:00 | 169,13 |
| 30/03/2024 08:00 | 169,19 |
| 30/03/2024 09:00 | 169,32 |
| 30/03/2024 10:00 | 169,50 |
| 30/03/2024 11:00 | 169,63 |
| 30/03/2024 12:00 | 169,69 |
| 30/03/2024 13:00 | 169,88 |
| 30/03/2024 14:00 | 170,00 |
| 30/03/2024 15:00 | 170,13 |
| 30/03/2024 16:00 | 170,25 |
| 30/03/2024 17:00 | 170,32 |
| 30/03/2024 18:00 | 170,50 |
| 30/03/2024 19:00 | 170,56 |
| 30/03/2024 20:00 | 170,75 |
| 30/03/2024 21:00 | 170,88 |
| 30/03/2024 22:00 | 171,06 |
| 30/03/2024 23:00 | 171,19 |
| 31/03/2024 00:00 | 171,38 |
| 31/03/2024 01:00 | 171,50 |
| 31/03/2024 03:00 | 171,62 |
| 31/03/2024 04:00 | 171,81 |
| 31/03/2024 05:00 | 171,94 |
| 31/03/2024 06:00 | 172,12 |
| 31/03/2024 07:00 | 172,25 |
| 31/03/2024 08:00 | 172,37 |
| 31/03/2024 09:00 | 172,50 |
| 31/03/2024 10:00 | 172,62 |
| 31/03/2024 11:00 | 172,75 |
| 31/03/2024 12:00 | 172,87 |
| 31/03/2024 13:00 | 173,00 |
| 31/03/2024 14:00 | 173,12 |
| 31/03/2024 15:00 | 173,25 |
| 31/03/2024 16:00 | 173,43 |
| 31/03/2024 17:00 | 173,50 |
| 31/03/2024 18:00 | 173,68 |
| 31/03/2024 19:00 | 173,75 |
| 31/03/2024 20:00 | 173,87 |
| 31/03/2024 21:00 | 174,00 |
| 31/03/2024 22:00 | 174,12 |
| 31/03/2024 23:00 | 174,25 |
| 01/04/2024 00:00 | 174,37 |
| 01/04/2024 01:00 | 174,50 |
| 01/04/2024 02:00 | 174,57 |
| 01/04/2024 03:00 | 174,70 |
| 01/04/2024 04:00 | 174,83 |
| 01/04/2024 05:00 | 174,90 |
| 01/04/2024 06:00 | 175,03 |
| 01/04/2024 07:00 | 175,16 |
| 01/04/2024 08:00 | 175,29 |
| 01/04/2024 09:00 | 175,42 |
| 01/04/2024 10:00 | 175,55 |
| 01/04/2024 11:00 | 175,62 |
| 01/04/2024 12:00 | 175,68 |
| 01/04/2024 13:00 | 175,82 |
| 01/04/2024 14:00 | 175,95 |
| 01/04/2024 15:00 | 176,08 |
| 01/04/2024 16:00 | 176,14 |
| 01/04/2024 17:00 | 176,28 |
| 01/04/2024 18:00 | 176,41 |
| 01/04/2024 19:00 | 176,47 |
| 01/04/2024 20:00 | 176,60 |
| 01/04/2024 21:00 | 176,74 |
| 01/04/2024 22:00 | 176,74 |
| 01/04/2024 23:00 | 176,87 |
| 02/04/2024 00:00 | 177,00 |
| 02/04/2024 01:00 | 177,13 |
| 02/04/2024 02:00 | 177,20 |
| 02/04/2024 03:00 | 177,26 |
| 02/04/2024 04:00 | 177,39 |
| 02/04/2024 05:00 | 177,52 |
| 02/04/2024 06:00 | 177,52 |
| 02/04/2024 07:00 | 177,66 |
| 02/04/2024 08:00 | 177,79 |
| 02/04/2024 09:00 | 177,85 |
| 02/04/2024 10:00 | 177,98 |
| 02/04/2024 11:00 | 178,05 |
| 02/04/2024 12:00 | 178,18 |
| 02/04/2024 13:00 | 178,31 |
| 02/04/2024 14:00 | 178,44 |
| 02/04/2024 15:00 | 178,51 |
| 02/04/2024 16:00 | 178,58 |
| 02/04/2024 17:00 | 178,71 |
| 02/04/2024 18:00 | 178,84 |
| 02/04/2024 19:00 | 178,97 |
| 02/04/2024 20:00 | 179,10 |
| 02/04/2024 21:00 | 179,23 |
| 02/04/2024 22:00 | 179,36 |
| 02/04/2024 23:00 | 179,50 |
| 03/04/2024 00:00 | 179,63 |
| 03/04/2024 01:00 | 179,76 |
| 03/04/2024 02:00 | 179,89 |
| 03/04/2024 03:00 | 180,09 |
| 03/04/2024 04:00 | 180,28 |
| 03/04/2024 05:00 | 180,41 |
| 03/04/2024 06:00 | 180,41 |
| 03/04/2024 07:00 | 180,61 |
| 03/04/2024 08:00 | 180,74 |
| 03/04/2024 09:00 | 180,88 |
| 03/04/2024 10:00 | 181,07 |
| 03/04/2024 11:00 | 181,07 |
| 03/04/2024 12:00 | 181,20 |
| 03/04/2024 13:00 | 181,40 |
| 03/04/2024 14:00 | 181,47 |
| 03/04/2024 15:00 | 181,60 |
| 03/04/2024 16:00 | 181,73 |
| 03/04/2024 17:00 | 181,86 |
| 03/04/2024 18:00 | 181,99 |
| 03/04/2024 19:00 | 182,06 |
| 03/04/2024 20:00 | 182,12 |
| 03/04/2024 23:00 | 182,52 |
| 04/04/2024 00:00 | 182,65 |
| 04/04/2024 08:00 | 183,44 |
| 04/04/2024 09:00 | 183,57 |
| 04/04/2024 10:00 | 183,70 |
| 04/04/2024 11:00 | 183,76 |
| 04/04/2024 12:00 | 183,90 |
| 04/04/2024 13:00 | 183,96 |
| 04/04/2024 14:00 | 184,09 |
| 04/04/2024 15:00 | 184,23 |
| 04/04/2024 16:00 | 184,36 |
| 04/04/2024 17:00 | 184,49 |
| 04/04/2024 18:00 | 184,62 |
| 04/04/2024 19:00 | 184,68 |
| 04/04/2024 20:00 | 184,82 |
| 04/04/2024 21:00 | 184,88 |
| 04/04/2024 22:00 | 185,01 |
| 04/04/2024 23:00 | 185,15 |
| 05/04/2024 00:00 | 185,28 |
| 05/04/2024 01:00 | 185,41 |
| 05/04/2024 02:00 | 185,47 |
| 05/04/2024 03:00 | 185,54 |
| 05/04/2024 04:00 | 185,67 |
| 05/04/2024 05:00 | 185,80 |
| 05/04/2024 06:00 | 185,93 |
| 05/04/2024 07:00 | 186,00 |
| 05/04/2024 08:00 | 186,06 |
| 05/04/2024 09:00 | 186,20 |
| 05/04/2024 10:00 | 186,33 |
| 05/04/2024 11:00 | 186,46 |
| 05/04/2024 12:00 | 186,59 |
| 05/04/2024 13:00 | 186,66 |
| 05/04/2024 14:00 | 186,72 |
| 05/04/2024 15:00 | 186,85 |
| 05/04/2024 16:00 | 186,98 |
| 05/04/2024 17:00 | 187,12 |
| 05/04/2024 18:00 | 187,18 |
| 05/04/2024 19:00 | 187,25 |
| 05/04/2024 20:00 | 187,38 |
| 05/04/2024 21:00 | 187,51 |
| 05/04/2024 22:00 | 187,65 |
| 05/04/2024 23:00 | 187,79 |
| 06/04/2024 00:00 | 187,79 |
| 06/04/2024 01:00 | 187,92 |
| 06/04/2024 02:00 | 188,06 |
| 06/04/2024 03:00 | 188,20 |
| 06/04/2024 04:00 | 188,20 |
| 06/04/2024 05:00 | 188,34 |
| 06/04/2024 06:00 | 188,48 |
| 06/04/2024 07:00 | 188,62 |
| 06/04/2024 08:00 | 188,62 |
| 06/04/2024 09:00 | 188,62 |
| 06/04/2024 10:00 | 188,76 |
| 06/04/2024 11:00 | 188,89 |
| 06/04/2024 12:00 | 188,89 |
| 06/04/2024 13:00 | 189,03 |
| 06/04/2024 14:00 | 189,03 |
| 06/04/2024 15:00 | 189,17 |
| 06/04/2024 16:00 | 189,17 |
| 06/04/2024 17:00 | 189,31 |
| 06/04/2024 18:00 | 189,45 |
| 06/04/2024 19:00 | 189,45 |
| 06/04/2024 20:00 | 189,58 |
| 06/04/2024 21:00 | 189,65 |
| 06/04/2024 22:00 | 189,72 |
| 06/04/2024 23:00 | 189,86 |
| 07/04/2024 00:00 | 189,86 |
| 07/04/2024 01:00 | 190,00 |
| 07/04/2024 02:00 | 190,07 |
| 07/04/2024 03:00 | 190,14 |
| 07/04/2024 04:00 | 190,28 |
| 07/04/2024 05:00 | 190,28 |
| 07/04/2024 06:00 | 190,41 |
| 07/04/2024 07:00 | 190,41 |
| 07/04/2024 08:00 | 190,55 |
| 07/04/2024 09:00 | 190,69 |
| 07/04/2024 10:00 | 190,76 |
| 07/04/2024 11:00 | 190,83 |
| 07/04/2024 12:00 | 190,97 |
| 07/04/2024 13:00 | 191,11 |
| 07/04/2024 14:00 | 191,24 |
| 07/04/2024 15:00 | 191,24 |
| 07/04/2024 16:00 | 191,38 |
| 07/04/2024 17:00 | 191,52 |
| 07/04/2024 18:00 | 191,52 |
| 07/04/2024 19:00 | 191,66 |
| 07/04/2024 20:00 | 191,80 |
| 07/04/2024 21:00 | 191,80 |
| 07/04/2024 22:00 | 191,94 |
| 07/04/2024 23:00 | 192,00 |
| 08/04/2024 00:00 | 192,07 |
| 08/04/2024 01:00 | 192,21 |
| 08/04/2024 02:00 | 192,21 |
| 08/04/2024 03:00 | 192,35 |
| 08/04/2024 04:00 | 192,49 |
| 08/04/2024 05:00 | 192,49 |
| 08/04/2024 06:00 | 192,63 |
| 08/04/2024 07:00 | 192,63 |
| 08/04/2024 08:00 | 192,76 |
| 08/04/2024 09:00 | 192,90 |
| 08/04/2024 10:00 | 193,04 |
| 08/04/2024 11:00 | 193,04 |
| 08/04/2024 12:00 | 193,18 |
| 08/04/2024 13:00 | 193,25 |
| 08/04/2024 14:00 | 193,32 |
| 08/04/2024 15:00 | 193,46 |
| 08/04/2024 16:00 | 193,59 |
| 08/04/2024 17:00 | 193,59 |
| 08/04/2024 18:00 | 193,73 |
| 08/04/2024 19:00 | 193,73 |
| 08/04/2024 20:00 | 193,87 |
| 08/04/2024 21:00 | 194,01 |
| 08/04/2024 22:00 | 194,15 |
| 08/04/2024 23:00 | 194,22 |
| 09/04/2024 00:00 | 194,28 |
| 09/04/2024 01:00 | 194,42 |
| 09/04/2024 02:00 | 194,49 |
| 09/04/2024 03:00 | 194,56 |
| 09/04/2024 04:00 | 194,70 |
| 09/04/2024 05:00 | 194,84 |
| 09/04/2024 06:00 | 194,84 |
| 09/04/2024 07:00 | 194,98 |
| 09/04/2024 08:00 | 195,05 |
| 09/04/2024 09:00 | 195,12 |
| 09/04/2024 10:00 | 195,25 |
| 09/04/2024 11:00 | 195,39 |
| 09/04/2024 12:00 | 195,39 |
| 09/04/2024 13:00 | 195,53 |
| 09/04/2024 14:00 | 195,67 |
| 09/04/2024 15:00 | 195,67 |
| 09/04/2024 16:00 | 195,81 |
| 09/04/2024 17:00 | 195,81 |
| 09/04/2024 18:00 | 195,94 |
| 09/04/2024 19:00 | 195,94 |
| 09/04/2024 20:00 | 196,08 |
| 09/04/2024 21:00 | 196,22 |
| 09/04/2024 22:00 | 196,22 |
| 09/04/2024 23:00 | 196,36 |
| 10/04/2024 00:00 | 196,36 |
| 10/04/2024 01:00 | 196,50 |
| 10/04/2024 02:00 | 196,50 |
| 10/04/2024 03:00 | 196,50 |
| 10/04/2024 04:00 | 196,64 |
| 10/04/2024 05:00 | 196,64 |
| 10/04/2024 06:00 | 196,77 |
| 10/04/2024 07:00 | 196,77 |
| 10/04/2024 08:00 | 196,91 |
| 10/04/2024 09:00 | 196,91 |
| 10/04/2024 10:00 | 197,05 |
| 10/04/2024 11:00 | 197,05 |
| 10/04/2024 12:00 | 197,19 |
| 10/04/2024 13:00 | 197,19 |
| 10/04/2024 14:00 | 197,33 |
| 10/04/2024 15:00 | 197,33 |
| 10/04/2024 16:00 | 197,46 |
| 10/04/2024 17:00 | 197,46 |
| 10/04/2024 18:00 | 197,53 |
| 10/04/2024 19:00 | 197,60 |
| 10/04/2024 20:00 | 197,60 |
| 10/04/2024 21:00 | 197,74 |
| 10/04/2024 22:00 | 197,74 |
| 10/04/2024 23:00 | 197,88 |
| 11/04/2024 00:00 | 197,95 |
| 11/04/2024 01:00 | 198,02 |
| 11/04/2024 02:00 | 198,02 |
| 11/04/2024 03:00 | 198,16 |
| 11/04/2024 04:00 | 198,16 |
| 11/04/2024 05:00 | 198,16 |
| 11/04/2024 06:00 | 198,30 |
| 11/04/2024 07:00 | 198,30 |
| 11/04/2024 08:00 | 198,43 |
| 11/04/2024 09:00 | 198,43 |
| 11/04/2024 10:00 | 198,57 |
| 11/04/2024 11:00 | 198,57 |
| 11/04/2024 12:00 | 198,57 |
| 11/04/2024 13:00 | 198,71 |
| 11/04/2024 14:00 | 198,71 |
| 11/04/2024 15:00 | 198,85 |
| 11/04/2024 16:00 | 198,85 |
| 11/04/2024 17:00 | 198,92 |
| 11/04/2024 18:00 | 198,99 |
| 11/04/2024 19:00 | 198,99 |
| 11/04/2024 20:00 | 199,12 |
| 11/04/2024 21:00 | 199,12 |
| 11/04/2024 22:00 | 199,19 |
| 11/04/2024 23:00 | 199,26 |
| 12/04/2024 00:00 | 199,26 |
| 12/04/2024 01:00 | 199,40 |
| 12/04/2024 02:00 | 199,40 |
| 12/04/2024 03:00 | 199,40 |
| 12/04/2024 04:00 | 199,54 |
| 12/04/2024 05:00 | 199,54 |
| 12/04/2024 06:00 | 199,54 |
| 12/04/2024 07:00 | 199,54 |
| 12/04/2024 08:00 | 199,68 |
| 12/04/2024 09:00 | 199,68 |
| 12/04/2024 10:00 | 199,68 |
| 12/04/2024 11:00 | 199,82 |
| 12/04/2024 12:00 | 199,82 |
| 12/04/2024 13:00 | 199,82 |
| 12/04/2024 14:00 | 199,95 |
| 12/04/2024 15:00 | 199,95 |
| 12/04/2024 16:00 | 199,95 |
| 12/04/2024 17:00 | 199,95 |
| 12/04/2024 18:00 | 199,95 |
| 12/04/2024 19:00 | 200,09 |
| 12/04/2024 20:00 | 200,09 |
| 12/04/2024 21:00 | 200,09 |
| 12/04/2024 22:00 | 200,16 |
| 12/04/2024 23:00 | 200,23 |
| 13/04/2024 00:00 | 200,23 |
| 13/04/2024 01:00 | 200,23 |
| 13/04/2024 02:00 | 200,37 |
| 13/04/2024 03:00 | 200,37 |
| 13/04/2024 04:00 | 200,37 |
| 13/04/2024 05:00 | 200,44 |
| 13/04/2024 06:00 | 200,51 |
| 13/04/2024 07:00 | 200,51 |
| 13/04/2024 08:00 | 200,51 |
| 13/04/2024 09:00 | 200,51 |
| 13/04/2024 10:00 | 200,65 |
| 13/04/2024 11:00 | 200,65 |
| 13/04/2024 12:00 | 200,65 |
| 13/04/2024 13:00 | 200,78 |
| 13/04/2024 14:00 | 200,78 |
| 13/04/2024 15:00 | 200,78 |
| 13/04/2024 16:00 | 200,92 |
| 13/04/2024 17:00 | 200,92 |
| 13/04/2024 18:00 | 200,92 |
| 13/04/2024 19:00 | 200,92 |
| 13/04/2024 20:00 | 201,06 |
| 13/04/2024 21:00 | 201,06 |
| 13/04/2024 22:00 | 201,06 |
| 13/04/2024 23:00 | 201,06 |
| 14/04/2024 00:00 | 201,20 |
| 14/04/2024 01:00 | 201,20 |
| 14/04/2024 02:00 | 201,20 |
| 14/04/2024 03:00 | 201,27 |
| 14/04/2024 04:00 | 201,34 |
| 14/04/2024 05:00 | 201,34 |
| 14/04/2024 06:00 | 201,34 |
| 14/04/2024 07:00 | 201,34 |
| 14/04/2024 08:00 | 201,48 |
| 14/04/2024 09:00 | 201,48 |
| 14/04/2024 10:00 | 201,48 |
| 14/04/2024 11:00 | 201,63 |
| 14/04/2024 12:00 | 201,63 |
| 14/04/2024 13:00 | 201,63 |
| 14/04/2024 14:00 | 201,63 |
| 14/04/2024 15:00 | 201,77 |
| 14/04/2024 16:00 | 201,77 |
| 14/04/2024 17:00 | 201,77 |
| 14/04/2024 18:00 | 201,77 |
| 14/04/2024 19:00 | 201,92 |
| 14/04/2024 20:00 | 201,92 |
| 14/04/2024 21:00 | 201,92 |
| 14/04/2024 22:00 | 201,92 |
| 14/04/2024 23:00 | 201,92 |
| 15/04/2024 00:00 | 201,92 |
| 15/04/2024 01:00 | 202,06 |
| 15/04/2024 02:00 | 202,06 |
| 15/04/2024 03:00 | 202,06 |
| 15/04/2024 04:00 | 202,14 |
| 15/04/2024 05:00 | 202,21 |
| 15/04/2024 06:00 | 202,21 |
| 15/04/2024 07:00 | 202,21 |
| 15/04/2024 08:00 | 202,21 |
| 15/04/2024 09:00 | 202,21 |
| 15/04/2024 10:00 | 202,36 |
| 15/04/2024 11:00 | 202,36 |
| 15/04/2024 12:00 | 202,36 |
| 15/04/2024 13:00 | 202,36 |
| 15/04/2024 14:00 | 202,36 |
| 15/04/2024 15:00 | 202,50 |
| 15/04/2024 16:00 | 202,50 |
| 15/04/2024 17:00 | 202,50 |
| 15/04/2024 18:00 | 202,50 |
| 15/04/2024 19:00 | 202,50 |
| 15/04/2024 20:00 | 202,64 |
| 15/04/2024 21:00 | 202,64 |
| 15/04/2024 22:00 | 202,64 |
| 15/04/2024 23:00 | 202,64 |
| 16/04/2024 00:00 | 202,79 |
| 16/04/2024 01:00 | 202,79 |
| 16/04/2024 02:00 | 202,79 |
| 16/04/2024 03:00 | 202,79 |
| 16/04/2024 04:00 | 202,79 |
| 16/04/2024 05:00 | 202,94 |
| 16/04/2024 06:00 | 202,94 |
| 16/04/2024 07:00 | 202,94 |
| 16/04/2024 08:00 | 202,94 |
| 16/04/2024 09:00 | 202,94 |
| 16/04/2024 10:00 | 202,94 |
| 16/04/2024 11:00 | 203,08 |
| 16/04/2024 12:00 | 203,08 |
| 16/04/2024 13:00 | 203,08 |
| 16/04/2024 14:00 | 203,08 |
| 16/04/2024 15:00 | 203,08 |
| 16/04/2024 16:00 | 203,08 |
| 16/04/2024 17:00 | 203,23 |
| 16/04/2024 18:00 | 203,23 |
| 16/04/2024 19:00 | 203,23 |
| 16/04/2024 20:00 | 203,23 |
| 16/04/2024 21:00 | 203,23 |
| 16/04/2024 22:00 | 203,37 |
| 16/04/2024 23:00 | 203,37 |
| 17/04/2024 00:00 | 203,37 |
| 17/04/2024 01:00 | 203,37 |
| 17/04/2024 02:00 | 203,37 |
| 17/04/2024 03:00 | 203,37 |
| 17/04/2024 04:00 | 203,52 |
| 17/04/2024 05:00 | 203,52 |
| 17/04/2024 06:00 | 203,52 |
| 17/04/2024 07:00 | 203,52 |
| 17/04/2024 08:00 | 203,52 |
| 17/04/2024 09:00 | 203,52 |
| 17/04/2024 10:00 | 203,66 |
| 17/04/2024 11:00 | 203,66 |
| 17/04/2024 12:00 | 203,66 |
| 17/04/2024 13:00 | 203,66 |
| 17/04/2024 14:00 | 203,66 |
| 17/04/2024 15:00 | 203,66 |
| 17/04/2024 16:00 | 203,81 |
| 17/04/2024 17:00 | 203,81 |
| 17/04/2024 18:00 | 203,81 |
| 17/04/2024 19:00 | 203,81 |
| 17/04/2024 20:00 | 203,81 |
| 17/04/2024 21:00 | 203,81 |
| 17/04/2024 22:00 | 203,95 |
| 17/04/2024 23:00 | 203,95 |
| 18/04/2024 00:00 | 203,95 |
| 18/04/2024 01:00 | 203,95 |
| 18/04/2024 02:00 | 203,95 |
| 18/04/2024 03:00 | 203,95 |
| 18/04/2024 04:00 | 204,10 |
| 18/04/2024 05:00 | 204,10 |
| 18/04/2024 06:00 | 204,10 |
| 18/04/2024 07:00 | 204,10 |
| 18/04/2024 08:00 | 204,10 |
| 18/04/2024 09:00 | 204,10 |
| 18/04/2024 10:00 | 204,24 |
| 18/04/2024 11:00 | 204,24 |
| 18/04/2024 12:00 | 204,24 |
| 18/04/2024 13:00 | 204,24 |
| 18/04/2024 14:00 | 204,24 |
| 18/04/2024 15:00 | 204,24 |
| 18/04/2024 16:00 | 204,24 |
| 18/04/2024 17:00 | 204,39 |
| 18/04/2024 18:00 | 204,39 |
| 18/04/2024 19:00 | 204,39 |
| 18/04/2024 20:00 | 204,39 |
| 18/04/2024 21:00 | 204,39 |
| 18/04/2024 22:00 | 204,39 |
| 18/04/2024 23:00 | 204,54 |
| 19/04/2024 00:00 | 204,54 |
| 19/04/2024 01:00 | 204,54 |
| 19/04/2024 02:00 | 204,54 |
| 19/04/2024 03:00 | 204,54 |
| 19/04/2024 04:00 | 204,54 |
| 19/04/2024 05:00 | 204,54 |
| 19/04/2024 06:00 | 204,68 |
| 19/04/2024 07:00 | 204,68 |
| 19/04/2024 08:00 | 204,68 |
| 19/04/2024 09:00 | 204,68 |
| 19/04/2024 10:00 | 204,68 |
| 19/04/2024 11:00 | 204,68 |
| 19/04/2024 12:00 | 204,83 |
| 19/04/2024 13:00 | 204,83 |
| 19/04/2024 14:00 | 204,83 |
| 19/04/2024 15:00 | 204,83 |
| 19/04/2024 16:00 | 204,83 |
| 19/04/2024 17:00 | 204,97 |
| 19/04/2024 18:00 | 204,97 |
| 19/04/2024 19:00 | 204,97 |
| 19/04/2024 20:00 | 204,97 |
| 19/04/2024 21:00 | 204,97 |
| 19/04/2024 22:00 | 204,97 |
| 19/04/2024 23:00 | 204,97 |
| 20/04/2024 00:00 | 205,12 |
| 20/04/2024 01:00 | 205,12 |
| 20/04/2024 02:00 | 205,12 |
| 20/04/2024 03:00 | 205,12 |
| 20/04/2024 04:00 | 205,12 |
| 20/04/2024 05:00 | 205,12 |
| 20/04/2024 06:00 | 205,12 |
| 20/04/2024 07:00 | 205,19 |
| 20/04/2024 08:00 | 205,26 |
| 20/04/2024 09:00 | 205,26 |
| 20/04/2024 10:00 | 205,26 |
| 20/04/2024 11:00 | 205,26 |
| 20/04/2024 12:00 | 205,26 |
| 20/04/2024 13:00 | 205,26 |
| 20/04/2024 14:00 | 205,41 |
| 20/04/2024 15:00 | 205,41 |
| 20/04/2024 16:00 | 205,41 |
| 20/04/2024 17:00 | 205,41 |
| 20/04/2024 18:00 | 205,41 |
| 20/04/2024 19:00 | 205,41 |
| 20/04/2024 20:00 | 205,41 |
| 20/04/2024 21:00 | 205,41 |
| 20/04/2024 22:00 | 205,41 |
| 20/04/2024 23:00 | 205,41 |
| 21/04/2024 00:00 | 205,41 |
| 21/04/2024 01:00 | 205,41 |
| 21/04/2024 02:00 | 205,41 |
| 21/04/2024 03:00 | 205,41 |
| 21/04/2024 04:00 | 205,41 |
| 21/04/2024 05:00 | 205,41 |
| 21/04/2024 06:00 | 205,48 |
| 21/04/2024 07:00 | 205,55 |
| 21/04/2024 08:00 | 205,55 |
| 21/04/2024 09:00 | 205,55 |
| 21/04/2024 10:00 | 205,55 |
| 21/04/2024 11:00 | 205,55 |
| 21/04/2024 12:00 | 205,55 |
| 21/04/2024 13:00 | 205,55 |
| 21/04/2024 14:00 | 205,55 |
| 21/04/2024 15:00 | 205,55 |
| 21/04/2024 16:00 | 205,55 |
| 21/04/2024 17:00 | 205,55 |
| 21/04/2024 18:00 | 205,55 |
| 21/04/2024 19:00 | 205,55 |
| 21/04/2024 20:00 | 205,55 |
| 21/04/2024 21:00 | 205,55 |
| 21/04/2024 22:00 | 205,55 |
| 21/04/2024 23:00 | 205,55 |
| 22/04/2024 00:00 | 205,55 |
| 22/04/2024 01:00 | 205,55 |
| 22/04/2024 02:00 | 205,55 |
| 22/04/2024 03:00 | 205,55 |
| 22/04/2024 04:00 | 205,55 |
| 22/04/2024 05:00 | 205,55 |
| 22/04/2024 06:00 | 205,55 |
| 22/04/2024 07:00 | 205,55 |
| 22/04/2024 08:00 | 205,55 |
| 22/04/2024 09:00 | 205,70 |
| 22/04/2024 10:00 | 205,70 |
| 22/04/2024 11:00 | 205,70 |
| 22/04/2024 12:00 | 205,70 |
| 22/04/2024 13:00 | 205,70 |
| 22/04/2024 14:00 | 205,70 |
| 22/04/2024 15:00 | 205,70 |
| 22/04/2024 16:00 | 205,70 |
| 22/04/2024 17:00 | 205,55 |
| 22/04/2024 18:00 | 205,70 |
| 22/04/2024 19:00 | 205,70 |
| 22/04/2024 20:00 | 205,70 |
| 22/04/2024 21:00 | 205,70 |
| 22/04/2024 22:00 | 205,70 |
| 22/04/2024 23:00 | 205,70 |
| 23/04/2024 00:00 | 205,70 |
| 23/04/2024 01:00 | 205,70 |
| 23/04/2024 02:00 | 205,70 |
| 23/04/2024 03:00 | 205,70 |
| 23/04/2024 04:00 | 205,70 |
| 23/04/2024 05:00 | 205,70 |
| 23/04/2024 06:00 | 205,70 |
| 23/04/2024 07:00 | 205,70 |
| 23/04/2024 08:00 | 205,70 |
| 23/04/2024 09:00 | 205,70 |
| 23/04/2024 10:00 | 205,70 |
| 23/04/2024 11:00 | 205,70 |
| 23/04/2024 12:00 | 205,77 |
| 23/04/2024 13:00 | 205,84 |
| 23/04/2024 14:00 | 205,84 |
| 23/04/2024 15:00 | 205,84 |
| 23/04/2024 16:00 | 205,84 |
| 23/04/2024 17:00 | 205,84 |
| 23/04/2024 18:00 | 205,84 |
| 23/04/2024 19:00 | 205,84 |
| 23/04/2024 20:00 | 205,84 |
| 23/04/2024 21:00 | 205,84 |
| 23/04/2024 22:00 | 205,84 |
| 23/04/2024 23:00 | 205,84 |
| 24/04/2024 00:00 | 205,84 |
| 24/04/2024 01:00 | 205,84 |
| 24/04/2024 02:00 | 205,84 |
| 24/04/2024 03:00 | 205,84 |
| 24/04/2024 04:00 | 205,84 |
| 24/04/2024 05:00 | 205,84 |
| 24/04/2024 06:00 | 205,84 |
| 24/04/2024 07:00 | 205,84 |
| 24/04/2024 08:00 | 205,84 |
| 24/04/2024 09:00 | 205,84 |
| 24/04/2024 10:00 | 205,84 |
| 24/04/2024 11:00 | 205,84 |
| 24/04/2024 12:00 | 205,84 |
| 24/04/2024 13:00 | 205,84 |
(fichero .CSV)