Nivel relativo en Embalse de Riaño
| Fecha y hora | Nivel relativo (m) |
|---|---|
| 18/06/2025 00:00 | 84,64 |
| 18/06/2025 01:00 | 84,64 |
| 18/06/2025 02:00 | 84,63 |
| 18/06/2025 03:00 | 84,64 |
| 18/06/2025 04:00 | 84,61 |
| 18/06/2025 05:00 | 84,61 |
| 18/06/2025 06:00 | 84,60 |
| 18/06/2025 07:00 | 84,61 |
| 18/06/2025 08:00 | 84,59 |
| 18/06/2025 09:00 | 84,58 |
| 18/06/2025 10:00 | 84,57 |
| 18/06/2025 11:00 | 84,58 |
| 18/06/2025 12:00 | 84,56 |
| 18/06/2025 13:00 | 84,55 |
| 18/06/2025 14:00 | 84,55 |
| 18/06/2025 15:00 | 84,55 |
| 18/06/2025 16:00 | 84,54 |
| 18/06/2025 17:00 | 84,54 |
| 18/06/2025 18:00 | 84,53 |
| 18/06/2025 19:00 | 84,54 |
| 18/06/2025 20:00 | 84,51 |
| 18/06/2025 21:00 | 84,53 |
| 18/06/2025 22:00 | 84,53 |
| 18/06/2025 23:00 | 84,53 |
| 19/06/2025 00:00 | 84,52 |
| 19/06/2025 01:00 | 84,52 |
| 19/06/2025 02:00 | 84,49 |
| 19/06/2025 03:00 | 84,47 |
| 19/06/2025 04:00 | 84,47 |
| 19/06/2025 05:00 | 84,45 |
| 19/06/2025 06:00 | 84,45 |
| 19/06/2025 07:00 | 84,44 |
| 19/06/2025 08:00 | 84,43 |
| 19/06/2025 09:00 | 84,41 |
| 19/06/2025 10:00 | 84,41 |
| 19/06/2025 11:00 | 84,42 |
| 19/06/2025 12:00 | 84,42 |
| 19/06/2025 13:00 | 84,41 |
| 19/06/2025 14:00 | 84,42 |
| 19/06/2025 15:00 | 84,41 |
| 19/06/2025 16:00 | 84,39 |
| 19/06/2025 17:00 | 84,36 |
| 19/06/2025 18:00 | 84,35 |
| 19/06/2025 19:00 | 84,35 |
| 19/06/2025 20:00 | 84,34 |
| 19/06/2025 21:00 | 84,33 |
| 19/06/2025 22:00 | 84,32 |
| 19/06/2025 23:00 | 84,32 |
| 20/06/2025 00:00 | 84,33 |
| 20/06/2025 01:00 | 84,33 |
| 20/06/2025 02:00 | 84,32 |
| 20/06/2025 03:00 | 84,32 |
| 20/06/2025 04:00 | 84,32 |
| 20/06/2025 05:00 | 84,31 |
| 20/06/2025 06:00 | 84,30 |
| 20/06/2025 07:00 | 84,30 |
| 20/06/2025 08:00 | 84,27 |
| 20/06/2025 09:00 | 84,28 |
| 20/06/2025 10:00 | 84,27 |
| 20/06/2025 11:00 | 84,25 |
| 20/06/2025 12:00 | 84,25 |
| 20/06/2025 13:00 | 84,21 |
| 20/06/2025 14:00 | 84,24 |
| 20/06/2025 15:00 | 84,24 |
| 20/06/2025 16:00 | 84,23 |
| 20/06/2025 17:00 | 84,23 |
| 20/06/2025 18:00 | 84,22 |
| 20/06/2025 19:00 | 84,22 |
| 20/06/2025 20:00 | 84,22 |
| 20/06/2025 21:00 | 84,19 |
| 20/06/2025 22:00 | 84,19 |
| 20/06/2025 23:00 | 84,15 |
| 21/06/2025 00:00 | 84,17 |
| 21/06/2025 01:00 | 84,17 |
| 21/06/2025 02:00 | 84,17 |
| 21/06/2025 03:00 | 84,15 |
| 21/06/2025 04:00 | 84,11 |
| 21/06/2025 05:00 | 84,15 |
| 21/06/2025 06:00 | 84,14 |
| 21/06/2025 07:00 | 84,13 |
| 21/06/2025 08:00 | 84,12 |
| 21/06/2025 09:00 | 84,09 |
| 21/06/2025 10:00 | 84,10 |
| 21/06/2025 11:00 | 84,09 |
| 21/06/2025 12:00 | 84,08 |
| 21/06/2025 13:00 | 84,08 |
| 21/06/2025 14:00 | 84,07 |
| 21/06/2025 15:00 | 84,08 |
| 21/06/2025 16:00 | 84,08 |
| 21/06/2025 17:00 | 84,08 |
| 21/06/2025 18:00 | 84,05 |
| 21/06/2025 19:00 | 84,06 |
| 21/06/2025 20:00 | 84,05 |
| 21/06/2025 21:00 | 84,05 |
| 21/06/2025 22:00 | 84,03 |
| 21/06/2025 23:00 | 84,01 |
| 22/06/2025 00:00 | 84,01 |
| 22/06/2025 01:00 | 84,00 |
| 22/06/2025 02:00 | 84,00 |
| 22/06/2025 03:00 | 83,98 |
| 22/06/2025 04:00 | 83,99 |
| 22/06/2025 05:00 | 83,98 |
| 22/06/2025 06:00 | 83,97 |
| 22/06/2025 07:00 | 83,96 |
| 22/06/2025 08:00 | 83,95 |
| 22/06/2025 09:00 | 83,93 |
| 22/06/2025 10:00 | 83,92 |
| 22/06/2025 11:00 | 83,91 |
| 22/06/2025 12:00 | 83,90 |
| 22/06/2025 13:00 | 83,90 |
| 22/06/2025 14:00 | 83,90 |
| 22/06/2025 15:00 | 83,88 |
| 22/06/2025 16:00 | 83,87 |
| 22/06/2025 17:00 | 83,87 |
| 22/06/2025 18:00 | 83,87 |
| 22/06/2025 19:00 | 83,86 |
| 22/06/2025 20:00 | 83,85 |
| 22/06/2025 21:00 | 83,85 |
| 22/06/2025 22:00 | 83,84 |
| 22/06/2025 23:00 | 83,84 |
| 23/06/2025 00:00 | 83,84 |
| 23/06/2025 01:00 | 83,82 |
| 23/06/2025 02:00 | 83,82 |
| 23/06/2025 03:00 | 83,82 |
| 23/06/2025 04:00 | 83,81 |
| 23/06/2025 05:00 | 83,80 |
| 23/06/2025 06:00 | 83,80 |
| 23/06/2025 07:00 | 83,79 |
| 23/06/2025 08:00 | 83,79 |
| 23/06/2025 09:00 | 83,78 |
| 23/06/2025 10:00 | 83,77 |
| 23/06/2025 11:00 | 83,77 |
| 23/06/2025 12:00 | 83,76 |
| 23/06/2025 13:00 | 83,75 |
| 23/06/2025 14:00 | 83,75 |
| 23/06/2025 15:00 | 83,75 |
| 23/06/2025 16:00 | 83,76 |
| 23/06/2025 17:00 | 83,74 |
| 23/06/2025 18:00 | 83,73 |
| 23/06/2025 19:00 | 83,71 |
| 23/06/2025 20:00 | 83,61 |
| 23/06/2025 21:00 | 83,70 |
| 23/06/2025 22:00 | 83,61 |
| 23/06/2025 23:00 | 83,68 |
| 24/06/2025 00:00 | 83,67 |
| 24/06/2025 01:00 | 83,68 |
| 24/06/2025 02:00 | 83,65 |
| 24/06/2025 03:00 | 83,65 |
| 24/06/2025 04:00 | 83,66 |
| 24/06/2025 05:00 | 83,65 |
| 24/06/2025 06:00 | 83,63 |
| 24/06/2025 07:00 | 83,65 |
| 24/06/2025 08:00 | 83,61 |
| 24/06/2025 09:00 | 83,61 |
| 24/06/2025 10:00 | 83,61 |
| 24/06/2025 11:00 | 83,59 |
| 24/06/2025 12:00 | 83,60 |
| 24/06/2025 13:00 | 83,60 |
| 24/06/2025 14:00 | 83,59 |
| 24/06/2025 15:00 | 83,59 |
| 24/06/2025 16:00 | 83,57 |
| 24/06/2025 17:00 | 83,57 |
| 24/06/2025 18:00 | 83,56 |
| 24/06/2025 19:00 | 83,58 |
| 24/06/2025 20:00 | 83,57 |
| 24/06/2025 21:00 | 83,55 |
| 24/06/2025 22:00 | 83,56 |
| 24/06/2025 23:00 | 83,56 |
| 25/06/2025 00:00 | 83,54 |
| 25/06/2025 01:00 | 83,55 |
| 25/06/2025 02:00 | 83,54 |
| 25/06/2025 03:00 | 83,54 |
| 25/06/2025 04:00 | 83,54 |
| 25/06/2025 05:00 | 83,54 |
| 25/06/2025 06:00 | 83,53 |
| 25/06/2025 07:00 | 83,53 |
| 25/06/2025 08:00 | 83,49 |
| 25/06/2025 09:00 | 83,51 |
| 25/06/2025 10:00 | 83,48 |
| 25/06/2025 11:00 | 83,48 |
| 25/06/2025 12:00 | 83,47 |
| 25/06/2025 13:00 | 83,41 |
| 25/06/2025 14:00 | 83,45 |
| 25/06/2025 15:00 | 83,44 |
| 25/06/2025 16:00 | 83,43 |
| 25/06/2025 17:00 | 83,42 |
| 25/06/2025 18:00 | 83,42 |
| 25/06/2025 19:00 | 83,42 |
| 25/06/2025 20:00 | 83,44 |
| 25/06/2025 21:00 | 83,43 |
| 25/06/2025 22:00 | 83,42 |
| 25/06/2025 23:00 | 83,42 |
| 26/06/2025 00:00 | 83,41 |
| 26/06/2025 01:00 | 83,40 |
| 26/06/2025 02:00 | 83,39 |
| 26/06/2025 03:00 | 83,38 |
| 26/06/2025 04:00 | 83,38 |
| 26/06/2025 05:00 | 83,37 |
| 26/06/2025 06:00 | 83,37 |
| 26/06/2025 07:00 | 83,36 |
| 26/06/2025 08:00 | 83,36 |
| 26/06/2025 09:00 | 83,35 |
| 26/06/2025 10:00 | 83,35 |
| 26/06/2025 11:00 | 83,35 |
| 26/06/2025 12:00 | 83,31 |
| 26/06/2025 13:00 | 83,34 |
| 26/06/2025 14:00 | 83,33 |
| 26/06/2025 15:00 | 83,33 |
| 26/06/2025 16:00 | 83,33 |
| 26/06/2025 17:00 | 83,31 |
| 26/06/2025 18:00 | 83,32 |
| 26/06/2025 19:00 | 83,31 |
| 26/06/2025 20:00 | 83,31 |
| 26/06/2025 21:00 | 83,30 |
| 26/06/2025 22:00 | 83,29 |
| 26/06/2025 23:00 | 83,28 |
| 27/06/2025 00:00 | 83,27 |
| 27/06/2025 01:00 | 83,26 |
| 27/06/2025 02:00 | 83,25 |
| 27/06/2025 03:00 | 83,24 |
| 27/06/2025 04:00 | 83,24 |
| 27/06/2025 05:00 | 83,23 |
| 27/06/2025 06:00 | 83,22 |
| 27/06/2025 07:00 | 83,22 |
| 27/06/2025 08:00 | 83,21 |
| 27/06/2025 09:00 | 83,21 |
| 27/06/2025 10:00 | 83,21 |
| 27/06/2025 11:00 | 83,01 |
| 27/06/2025 12:00 | 83,19 |
| 27/06/2025 13:00 | 83,19 |
| 27/06/2025 14:00 | 83,17 |
| 27/06/2025 15:00 | 83,18 |
| 27/06/2025 16:00 | 83,17 |
| 27/06/2025 17:00 | 83,17 |
| 27/06/2025 18:00 | 83,17 |
| 27/06/2025 19:00 | 83,16 |
| 27/06/2025 20:00 | 83,15 |
| 27/06/2025 21:00 | 83,15 |
| 27/06/2025 22:00 | 83,11 |
| 27/06/2025 23:00 | 83,14 |
| 28/06/2025 00:00 | 83,13 |
| 28/06/2025 01:00 | 83,13 |
| 28/06/2025 02:00 | 83,13 |
| 28/06/2025 03:00 | 83,11 |
| 28/06/2025 04:00 | 83,01 |
| 28/06/2025 05:00 | 83,10 |
| 28/06/2025 06:00 | 83,09 |
| 28/06/2025 07:00 | 83,08 |
| 28/06/2025 08:00 | 83,08 |
| 28/06/2025 09:00 | 83,07 |
| 28/06/2025 10:00 | 83,05 |
| 28/06/2025 11:00 | 83,06 |
| 28/06/2025 12:00 | 83,05 |
| 28/06/2025 13:00 | 83,05 |
| 28/06/2025 14:00 | 83,04 |
| 28/06/2025 15:00 | 83,04 |
| 28/06/2025 16:00 | 83,03 |
| 28/06/2025 17:00 | 83,03 |
| 28/06/2025 18:00 | 83,03 |
| 28/06/2025 19:00 | 83,02 |
| 28/06/2025 20:00 | 83,01 |
| 28/06/2025 21:00 | 82,81 |
| 28/06/2025 22:00 | 82,81 |
| 28/06/2025 23:00 | 83,00 |
| 29/06/2025 00:00 | 82,99 |
| 29/06/2025 01:00 | 82,98 |
| 29/06/2025 02:00 | 82,97 |
| 29/06/2025 03:00 | 82,96 |
| 29/06/2025 04:00 | 82,95 |
| 29/06/2025 05:00 | 82,94 |
| 29/06/2025 06:00 | 82,93 |
| 29/06/2025 07:00 | 82,91 |
| 29/06/2025 08:00 | 82,93 |
| 29/06/2025 09:00 | 82,93 |
| 29/06/2025 10:00 | 82,93 |
| 29/06/2025 11:00 | 82,92 |
| 29/06/2025 12:00 | 82,89 |
| 29/06/2025 13:00 | 82,90 |
| 29/06/2025 14:00 | 82,89 |
| 29/06/2025 15:00 | 82,88 |
| 29/06/2025 16:00 | 82,87 |
| 29/06/2025 17:00 | 82,87 |
| 29/06/2025 18:00 | 82,87 |
| 29/06/2025 19:00 | 82,85 |
| 29/06/2025 20:00 | 82,85 |
| 29/06/2025 21:00 | 82,86 |
| 29/06/2025 22:00 | 82,83 |
| 29/06/2025 23:00 | 82,85 |
| 30/06/2025 00:00 | 82,85 |
| 30/06/2025 01:00 | 82,84 |
| 30/06/2025 02:00 | 82,83 |
| 30/06/2025 03:00 | 82,83 |
| 30/06/2025 04:00 | 82,80 |
| 30/06/2025 05:00 | 82,79 |
| 30/06/2025 06:00 | 82,78 |
| 30/06/2025 07:00 | 82,75 |
| 30/06/2025 08:00 | 82,75 |
| 30/06/2025 09:00 | 82,71 |
| 30/06/2025 10:00 | 82,74 |
| 30/06/2025 11:00 | 82,73 |
| 30/06/2025 12:00 | 82,72 |
| 30/06/2025 13:00 | 82,72 |
| 30/06/2025 14:00 | 82,71 |
| 30/06/2025 15:00 | 82,71 |
| 30/06/2025 16:00 | 82,70 |
| 30/06/2025 17:00 | 82,70 |
| 30/06/2025 18:00 | 82,70 |
| 30/06/2025 19:00 | 82,70 |
| 30/06/2025 20:00 | 82,68 |
| 30/06/2025 21:00 | 82,68 |
| 30/06/2025 22:00 | 82,67 |
| 30/06/2025 23:00 | 82,65 |
| 01/07/2025 00:00 | 82,67 |
| 01/07/2025 01:00 | 82,66 |
| 01/07/2025 02:00 | 82,65 |
| 01/07/2025 03:00 | 82,63 |
| 01/07/2025 04:00 | 82,63 |
| 01/07/2025 05:00 | 82,61 |
| 01/07/2025 06:00 | 82,60 |
| 01/07/2025 07:00 | 82,59 |
| 01/07/2025 08:00 | 82,57 |
| 01/07/2025 09:00 | 82,58 |
| 01/07/2025 10:00 | 82,55 |
| 01/07/2025 11:00 | 82,55 |
| 01/07/2025 12:00 | 82,54 |
| 01/07/2025 13:00 | 82,51 |
| 01/07/2025 14:00 | 82,54 |
| 01/07/2025 15:00 | 82,53 |
| 01/07/2025 16:00 | 82,53 |
| 01/07/2025 17:00 | 82,51 |
| 01/07/2025 18:00 | 82,52 |
| 01/07/2025 19:00 | 82,50 |
| 01/07/2025 20:00 | 82,49 |
| 01/07/2025 21:00 | 82,49 |
| 01/07/2025 22:00 | 82,49 |
| 01/07/2025 23:00 | 82,46 |
| 02/07/2025 00:00 | 82,41 |
| 02/07/2025 01:00 | 82,44 |
| 02/07/2025 02:00 | 82,42 |
| 02/07/2025 03:00 | 82,40 |
| 02/07/2025 04:00 | 82,39 |
| 02/07/2025 05:00 | 82,38 |
| 02/07/2025 06:00 | 82,37 |
| 02/07/2025 07:00 | 82,37 |
| 02/07/2025 08:00 | 82,36 |
| 02/07/2025 09:00 | 82,35 |
| 02/07/2025 10:00 | 82,36 |
| 02/07/2025 11:00 | 82,36 |
| 02/07/2025 12:00 | 82,34 |
| 02/07/2025 13:00 | 82,34 |
| 02/07/2025 14:00 | 82,34 |
| 02/07/2025 15:00 | 82,32 |
| 02/07/2025 16:00 | 82,33 |
| 02/07/2025 17:00 | 82,33 |
| 02/07/2025 18:00 | 82,31 |
| 02/07/2025 19:00 | 82,29 |
| 02/07/2025 20:00 | 82,29 |
| 02/07/2025 21:00 | 82,28 |
| 02/07/2025 22:00 | 82,25 |
| 02/07/2025 23:00 | 82,24 |
| 03/07/2025 00:00 | 82,23 |
| 03/07/2025 01:00 | 82,21 |
| 03/07/2025 02:00 | 82,20 |
| 03/07/2025 03:00 | 82,19 |
| 03/07/2025 04:00 | 82,18 |
| 03/07/2025 05:00 | 82,18 |
| 03/07/2025 06:00 | 82,19 |
| 03/07/2025 07:00 | 82,18 |
| 03/07/2025 08:00 | 82,17 |
| 03/07/2025 09:00 | 82,17 |
| 03/07/2025 10:00 | 82,16 |
| 03/07/2025 11:00 | 82,15 |
| 03/07/2025 12:00 | 82,11 |
| 03/07/2025 13:00 | 82,13 |
| 03/07/2025 14:00 | 82,13 |
| 03/07/2025 15:00 | 82,12 |
| 03/07/2025 16:00 | 82,01 |
| 03/07/2025 17:00 | 82,10 |
| 03/07/2025 18:00 | 82,09 |
| 03/07/2025 19:00 | 82,07 |
| 03/07/2025 20:00 | 82,08 |
| 03/07/2025 21:00 | 82,09 |
| 03/07/2025 22:00 | 82,05 |
| 03/07/2025 23:00 | 82,03 |
| 04/07/2025 00:00 | 82,03 |
| 04/07/2025 01:00 | 82,02 |
| 04/07/2025 02:00 | 82,02 |
| 04/07/2025 03:00 | 82,00 |
| 04/07/2025 04:00 | 82,02 |
| 04/07/2025 05:00 | 82,00 |
| 04/07/2025 06:00 | 81,97 |
| 04/07/2025 07:00 | 81,99 |
| 04/07/2025 08:00 | 81,97 |
| 04/07/2025 09:00 | 81,94 |
| 04/07/2025 10:00 | 81,93 |
| 04/07/2025 11:00 | 81,93 |
| 04/07/2025 12:00 | 81,92 |
| 04/07/2025 13:00 | 81,91 |
| 04/07/2025 14:00 | 81,91 |
| 04/07/2025 15:00 | 81,90 |
| 04/07/2025 16:00 | 81,89 |
| 04/07/2025 17:00 | 81,89 |
| 04/07/2025 18:00 | 81,88 |
| 04/07/2025 19:00 | 81,87 |
| 04/07/2025 20:00 | 81,86 |
| 04/07/2025 21:00 | 81,85 |
| 04/07/2025 22:00 | 81,84 |
| 04/07/2025 23:00 | 81,84 |
| 05/07/2025 00:00 | 81,83 |
| 05/07/2025 01:00 | 81,81 |
| 05/07/2025 02:00 | 81,81 |
| 05/07/2025 03:00 | 81,80 |
| 05/07/2025 04:00 | 81,78 |
| 05/07/2025 05:00 | 81,79 |
| 05/07/2025 06:00 | 81,77 |
| 05/07/2025 07:00 | 81,76 |
| 05/07/2025 08:00 | 81,76 |
| 05/07/2025 09:00 | 81,75 |
| 05/07/2025 10:00 | 81,71 |
| 05/07/2025 11:00 | 81,74 |
| 05/07/2025 12:00 | 81,74 |
| 05/07/2025 13:00 | 81,73 |
| 05/07/2025 14:00 | 81,73 |
| 05/07/2025 15:00 | 81,73 |
| 05/07/2025 16:00 | 81,73 |
| 05/07/2025 17:00 | 81,71 |
| 05/07/2025 18:00 | 81,71 |
| 05/07/2025 19:00 | 81,69 |
| 05/07/2025 20:00 | 81,67 |
| 05/07/2025 21:00 | 81,67 |
| 05/07/2025 22:00 | 81,67 |
| 05/07/2025 23:00 | 81,65 |
| 06/07/2025 00:00 | 81,61 |
| 06/07/2025 01:00 | 81,62 |
| 06/07/2025 02:00 | 81,61 |
| 06/07/2025 03:00 | 81,61 |
| 06/07/2025 04:00 | 81,58 |
| 06/07/2025 05:00 | 81,57 |
| 06/07/2025 06:00 | 81,56 |
| 06/07/2025 07:00 | 81,55 |
| 06/07/2025 08:00 | 81,54 |
| 06/07/2025 09:00 | 81,54 |
| 06/07/2025 10:00 | 81,53 |
| 06/07/2025 11:00 | 81,53 |
| 06/07/2025 12:00 | 81,54 |
| 06/07/2025 13:00 | 81,53 |
| 06/07/2025 14:00 | 81,53 |
| 06/07/2025 15:00 | 81,52 |
| 06/07/2025 16:00 | 81,52 |
| 06/07/2025 17:00 | 81,52 |
| 06/07/2025 18:00 | 81,49 |
| 06/07/2025 19:00 | 81,50 |
| 06/07/2025 20:00 | 81,50 |
| 06/07/2025 21:00 | 81,48 |
| 06/07/2025 22:00 | 81,46 |
| 06/07/2025 23:00 | 81,45 |
| 07/07/2025 00:00 | 81,44 |
| 07/07/2025 01:00 | 81,43 |
| 07/07/2025 02:00 | 81,42 |
| 07/07/2025 03:00 | 81,41 |
| 07/07/2025 04:00 | 81,40 |
| 07/07/2025 05:00 | 81,39 |
| 07/07/2025 06:00 | 81,39 |
| 07/07/2025 07:00 | 81,39 |
| 07/07/2025 08:00 | 81,37 |
| 07/07/2025 09:00 | 81,37 |
| 07/07/2025 10:00 | 81,37 |
| 07/07/2025 11:00 | 81,35 |
| 07/07/2025 12:00 | 81,34 |
| 07/07/2025 13:00 | 81,33 |
| 07/07/2025 14:00 | 81,33 |
| 07/07/2025 15:00 | 81,32 |
| 07/07/2025 16:00 | 81,31 |
| 07/07/2025 17:00 | 81,30 |
| 07/07/2025 18:00 | 81,30 |
| 07/07/2025 19:00 | 81,28 |
| 07/07/2025 20:00 | 81,27 |
| 07/07/2025 21:00 | 81,28 |
| 07/07/2025 22:00 | 81,26 |
| 07/07/2025 23:00 | 81,25 |
| 08/07/2025 00:00 | 81,24 |
| 08/07/2025 01:00 | 81,23 |
| 08/07/2025 02:00 | 81,21 |
| 08/07/2025 03:00 | 81,22 |
| 08/07/2025 04:00 | 81,21 |
| 08/07/2025 05:00 | 81,21 |
| 08/07/2025 06:00 | 81,20 |
| 08/07/2025 07:00 | 81,10 |
| 08/07/2025 08:00 | 81,21 |
| 08/07/2025 09:00 | 81,19 |
| 08/07/2025 10:00 | 81,18 |
| 08/07/2025 11:00 | 81,17 |
| 08/07/2025 12:00 | 81,16 |
| 08/07/2025 13:00 | 81,15 |
| 08/07/2025 14:00 | 81,15 |
| 08/07/2025 15:00 | 81,15 |
| 08/07/2025 16:00 | 81,13 |
| 08/07/2025 17:00 | 81,12 |
| 08/07/2025 18:00 | 81,11 |
| 08/07/2025 19:00 | 81,10 |
| 08/07/2025 20:00 | 81,09 |
| 08/07/2025 21:00 | 81,08 |
| 08/07/2025 22:00 | 81,07 |
| 08/07/2025 23:00 | 81,06 |
| 09/07/2025 00:00 | 81,06 |
| 09/07/2025 01:00 | 81,04 |
| 09/07/2025 02:00 | 81,03 |
| 09/07/2025 03:00 | 81,03 |
| 09/07/2025 04:00 | 81,02 |
| 09/07/2025 05:00 | 81,02 |
| 09/07/2025 06:00 | 80,81 |
| 09/07/2025 07:00 | 81,00 |
| 09/07/2025 08:00 | 80,99 |
| 09/07/2025 09:00 | 80,99 |
| 09/07/2025 10:00 | 80,99 |
| 09/07/2025 11:00 | 80,97 |
| 09/07/2025 12:00 | 80,96 |
| 09/07/2025 13:00 | 80,95 |
| 09/07/2025 14:00 | 80,94 |
| 09/07/2025 15:00 | 80,93 |
| 09/07/2025 16:00 | 80,92 |
| 09/07/2025 17:00 | 80,91 |
| 09/07/2025 18:00 | 80,89 |
| 09/07/2025 19:00 | 80,90 |
| 09/07/2025 20:00 | 80,81 |
| 09/07/2025 21:00 | 80,88 |
| 09/07/2025 22:00 | 80,87 |
| 09/07/2025 23:00 | 80,85 |
| 10/07/2025 00:00 | 80,86 |
| 10/07/2025 01:00 | 80,85 |
| 10/07/2025 02:00 | 80,83 |
| 10/07/2025 03:00 | 80,83 |
| 10/07/2025 04:00 | 80,83 |
| 10/07/2025 05:00 | 80,81 |
| 10/07/2025 06:00 | 80,81 |
| 10/07/2025 07:00 | 80,41 |
| 10/07/2025 08:00 | 80,80 |
| 10/07/2025 09:00 | 80,79 |
| 10/07/2025 10:00 | 80,78 |
| 10/07/2025 11:00 | 80,78 |
| 10/07/2025 12:00 | 80,77 |
| 10/07/2025 13:00 | 80,77 |
| 10/07/2025 14:00 | 80,75 |
| 10/07/2025 15:00 | 80,75 |
| 10/07/2025 16:00 | 80,74 |
| 10/07/2025 17:00 | 80,73 |
| 10/07/2025 18:00 | 80,72 |
| 10/07/2025 19:00 | 80,71 |
| 10/07/2025 20:00 | 80,70 |
| 10/07/2025 21:00 | 80,69 |
| 10/07/2025 22:00 | 80,68 |
| 10/07/2025 23:00 | 80,65 |
| 11/07/2025 00:00 | 80,65 |
| 11/07/2025 01:00 | 80,64 |
| 11/07/2025 02:00 | 80,63 |
| 11/07/2025 03:00 | 80,62 |
| 11/07/2025 04:00 | 80,61 |
| 11/07/2025 05:00 | 80,60 |
| 11/07/2025 06:00 | 80,59 |
| 11/07/2025 07:00 | 80,58 |
| 11/07/2025 08:00 | 80,57 |
| 11/07/2025 09:00 | 80,58 |
| 11/07/2025 10:00 | 80,56 |
| 11/07/2025 11:00 | 80,55 |
| 11/07/2025 12:00 | 80,54 |
| 11/07/2025 13:00 | 80,53 |
| 11/07/2025 14:00 | 80,53 |
| 11/07/2025 15:00 | 80,53 |
| 11/07/2025 16:00 | 80,53 |
| 11/07/2025 17:00 | 80,52 |
| 11/07/2025 18:00 | 80,51 |
| 11/07/2025 19:00 | 80,50 |
| 11/07/2025 20:00 | 80,50 |
| 11/07/2025 21:00 | 80,47 |
| 11/07/2025 22:00 | 80,48 |
| 11/07/2025 23:00 | 80,49 |
| 12/07/2025 00:00 | 80,48 |
| 12/07/2025 01:00 | 80,47 |
| 12/07/2025 02:00 | 80,46 |
| 12/07/2025 03:00 | 80,44 |
| 12/07/2025 04:00 | 80,41 |
| 12/07/2025 05:00 | 80,41 |
| 12/07/2025 06:00 | 80,39 |
| 12/07/2025 07:00 | 80,38 |
| 12/07/2025 08:00 | 80,37 |
| 12/07/2025 09:00 | 80,36 |
| 12/07/2025 10:00 | 80,31 |
| 12/07/2025 11:00 | 80,34 |
| 12/07/2025 12:00 | 80,34 |
| 12/07/2025 13:00 | 80,34 |
| 12/07/2025 14:00 | 80,34 |
| 12/07/2025 15:00 | 80,34 |
| 12/07/2025 16:00 | 80,33 |
| 12/07/2025 17:00 | 80,32 |
| 12/07/2025 18:00 | 80,32 |
| 12/07/2025 19:00 | 80,28 |
| 12/07/2025 20:00 | 80,29 |
| 12/07/2025 21:00 | 80,27 |
| 12/07/2025 22:00 | 80,25 |
| 12/07/2025 23:00 | 80,23 |
| 13/07/2025 00:00 | 80,22 |
| 13/07/2025 01:00 | 80,21 |
| 13/07/2025 02:00 | 80,20 |
| 13/07/2025 03:00 | 80,19 |
| 13/07/2025 04:00 | 80,18 |
| 13/07/2025 05:00 | 80,17 |
| 13/07/2025 06:00 | 80,16 |
| 13/07/2025 07:00 | 80,15 |
| 13/07/2025 08:00 | 80,14 |
| 13/07/2025 09:00 | 80,13 |
| 13/07/2025 10:00 | 80,12 |
| 13/07/2025 11:00 | 80,12 |
| 13/07/2025 12:00 | 80,11 |
| 13/07/2025 13:00 | 80,10 |
| 13/07/2025 14:00 | 80,08 |
| 13/07/2025 15:00 | 80,08 |
| 13/07/2025 16:00 | 80,07 |
| 13/07/2025 17:00 | 80,07 |
| 13/07/2025 18:00 | 80,06 |
| 13/07/2025 19:00 | 80,06 |
| 13/07/2025 20:00 | 80,03 |
| 13/07/2025 21:00 | 80,02 |
| 13/07/2025 22:00 | 80,01 |
| 13/07/2025 23:00 | 80,01 |
| 14/07/2025 00:00 | 79,99 |
| 14/07/2025 01:00 | 79,98 |
| 14/07/2025 02:00 | 79,97 |
| 14/07/2025 03:00 | 79,96 |
| 14/07/2025 04:00 | 79,91 |
| 14/07/2025 05:00 | 79,93 |
| 14/07/2025 06:00 | 79,92 |
| 14/07/2025 07:00 | 79,89 |
| 14/07/2025 08:00 | 79,89 |
| 14/07/2025 09:00 | 79,88 |
| 14/07/2025 10:00 | 79,87 |
| 14/07/2025 11:00 | 79,85 |
| 14/07/2025 12:00 | 79,86 |
| 14/07/2025 13:00 | 79,86 |
| 14/07/2025 14:00 | 79,84 |
| 14/07/2025 15:00 | 79,84 |
| 14/07/2025 16:00 | 79,84 |
| 14/07/2025 17:00 | 79,83 |
| 14/07/2025 18:00 | 79,83 |
| 14/07/2025 19:00 | 79,82 |
| 14/07/2025 20:00 | 79,79 |
| 14/07/2025 21:00 | 79,79 |
| 14/07/2025 22:00 | 79,77 |
| 14/07/2025 23:00 | 79,71 |
| 15/07/2025 00:00 | 79,73 |
| 15/07/2025 01:00 | 79,72 |
| 15/07/2025 02:00 | 79,71 |
| 15/07/2025 03:00 | 79,70 |
| 15/07/2025 04:00 | 79,69 |
| 15/07/2025 05:00 | 79,68 |
| 15/07/2025 06:00 | 79,67 |
| 15/07/2025 07:00 | 79,66 |
| 15/07/2025 08:00 | 79,65 |
| 15/07/2025 09:00 | 79,65 |
| 15/07/2025 10:00 | 79,63 |
| 15/07/2025 11:00 | 79,63 |
| 15/07/2025 12:00 | 79,62 |
| 15/07/2025 13:00 | 79,61 |
| 15/07/2025 14:00 | 79,60 |
| 15/07/2025 15:00 | 79,60 |
| 15/07/2025 16:00 | 79,59 |
| 15/07/2025 17:00 | 79,58 |
| 15/07/2025 18:00 | 79,57 |
| 15/07/2025 19:00 | 79,55 |
| 15/07/2025 20:00 | 79,55 |
| 15/07/2025 21:00 | 79,54 |
| 15/07/2025 22:00 | 79,53 |
| 15/07/2025 23:00 | 79,53 |
| 16/07/2025 00:00 | 79,52 |
| 16/07/2025 01:00 | 79,51 |
| 16/07/2025 02:00 | 79,50 |
| 16/07/2025 03:00 | 79,49 |
| 16/07/2025 04:00 | 79,45 |
| 16/07/2025 05:00 | 79,47 |
| 16/07/2025 06:00 | 79,45 |
| 16/07/2025 07:00 | 79,45 |
| 16/07/2025 08:00 | 79,44 |
| 16/07/2025 09:00 | 79,42 |
| 16/07/2025 10:00 | 79,41 |
| 16/07/2025 11:00 | 79,40 |
| 16/07/2025 12:00 | 79,31 |
| 16/07/2025 13:00 | 79,38 |
| 16/07/2025 14:00 | 79,37 |
| 16/07/2025 15:00 | 79,36 |
| 16/07/2025 16:00 | 79,35 |
| 16/07/2025 17:00 | 79,35 |
| 16/07/2025 18:00 | 79,31 |
| 16/07/2025 19:00 | 79,34 |
| 16/07/2025 20:00 | 79,33 |
| 16/07/2025 21:00 | 79,31 |
| 16/07/2025 22:00 | 79,31 |
| 16/07/2025 23:00 | 79,29 |
| 17/07/2025 00:00 | 79,28 |
| 17/07/2025 01:00 | 79,27 |
| 17/07/2025 02:00 | 79,26 |
| 17/07/2025 03:00 | 79,21 |
| 17/07/2025 04:00 | 79,23 |
| 17/07/2025 05:00 | 79,22 |
| 17/07/2025 06:00 | 79,21 |
| 17/07/2025 07:00 | 79,20 |
| 17/07/2025 08:00 | 79,19 |
| 17/07/2025 09:00 | 79,18 |
| 17/07/2025 10:00 | 79,17 |
| 17/07/2025 11:00 | 79,17 |
| 17/07/2025 12:00 | 79,17 |
| 17/07/2025 13:00 | 79,11 |
| 17/07/2025 14:00 | 79,15 |
| 17/07/2025 15:00 | 79,14 |
| 17/07/2025 16:00 | 79,12 |
| 17/07/2025 17:00 | 79,13 |
| 17/07/2025 18:00 | 79,11 |
| 17/07/2025 19:00 | 79,09 |
| 17/07/2025 20:00 | 79,09 |
| 17/07/2025 21:00 | 79,07 |
| 17/07/2025 22:00 | 79,06 |
| 17/07/2025 23:00 | 79,05 |
| 18/07/2025 00:00 | 79,05 |
| 18/07/2025 01:00 | 79,03 |
| 18/07/2025 02:00 | 79,02 |
| 18/07/2025 03:00 | 79,01 |
| 18/07/2025 04:00 | 79,00 |
| 18/07/2025 05:00 | 78,99 |
| 18/07/2025 06:00 | 78,98 |
| 18/07/2025 07:00 | 78,97 |
| 18/07/2025 08:00 | 78,96 |
| 18/07/2025 09:00 | 78,95 |
| 18/07/2025 10:00 | 78,94 |
| 18/07/2025 11:00 | 78,94 |
| 18/07/2025 12:00 | 78,92 |
| 18/07/2025 13:00 | 78,91 |
| 18/07/2025 14:00 | 78,90 |
| 18/07/2025 15:00 | 78,90 |
| 18/07/2025 16:00 | 78,88 |
| 18/07/2025 17:00 | 78,87 |
| 18/07/2025 18:00 | 78,87 |
| 18/07/2025 19:00 | 78,86 |
| 18/07/2025 20:00 | 78,85 |
| 18/07/2025 21:00 | 78,83 |
| 18/07/2025 22:00 | 78,83 |
| 18/07/2025 23:00 | 78,82 |
| 19/07/2025 00:00 | 78,81 |
| 19/07/2025 01:00 | 78,79 |
| 19/07/2025 02:00 | 78,78 |
| 19/07/2025 03:00 | 78,76 |
| 19/07/2025 04:00 | 78,75 |
| 19/07/2025 05:00 | 78,73 |
| 19/07/2025 06:00 | 78,72 |
| 19/07/2025 07:00 | 78,72 |
| 19/07/2025 08:00 | 78,72 |
| 19/07/2025 09:00 | 78,71 |
| 19/07/2025 10:00 | 78,70 |
| 19/07/2025 11:00 | 78,68 |
| 19/07/2025 12:00 | 78,67 |
| 19/07/2025 13:00 | 78,66 |
| 19/07/2025 14:00 | 78,65 |
| 19/07/2025 15:00 | 78,65 |
| 19/07/2025 16:00 | 78,64 |
| 19/07/2025 17:00 | 78,63 |
| 19/07/2025 18:00 | 78,63 |
| 19/07/2025 19:00 | 78,63 |
| 19/07/2025 20:00 | 78,61 |
| 19/07/2025 21:00 | 78,61 |
| 19/07/2025 22:00 | 78,61 |
| 19/07/2025 23:00 | 78,60 |
| 20/07/2025 00:00 | 78,59 |
| 20/07/2025 01:00 | 78,59 |
| 20/07/2025 02:00 | 78,55 |
| 20/07/2025 03:00 | 78,57 |
| 20/07/2025 04:00 | 78,56 |
| 20/07/2025 05:00 | 78,54 |
| 20/07/2025 06:00 | 78,51 |
| 20/07/2025 07:00 | 78,50 |
| 20/07/2025 08:00 | 78,50 |
| 20/07/2025 09:00 | 78,48 |
| 20/07/2025 10:00 | 78,47 |
| 20/07/2025 11:00 | 78,47 |
| 20/07/2025 12:00 | 78,46 |
| 20/07/2025 13:00 | 78,45 |
| 20/07/2025 14:00 | 78,44 |
| 20/07/2025 15:00 | 78,43 |
| 20/07/2025 16:00 | 78,43 |
| 20/07/2025 17:00 | 78,42 |
| 20/07/2025 18:00 | 78,42 |
| 20/07/2025 19:00 | 78,41 |
| 20/07/2025 20:00 | 78,40 |
| 20/07/2025 21:00 | 78,40 |
| 20/07/2025 22:00 | 78,38 |
| 20/07/2025 23:00 | 78,37 |
| 21/07/2025 00:00 | 78,36 |
| 21/07/2025 01:00 | 78,35 |
| 21/07/2025 02:00 | 78,34 |
| 21/07/2025 03:00 | 78,33 |
| 21/07/2025 04:00 | 78,32 |
| 21/07/2025 05:00 | 78,31 |
| 21/07/2025 06:00 | 78,30 |
| 21/07/2025 07:00 | 78,29 |
| 21/07/2025 08:00 | 78,28 |
| 21/07/2025 09:00 | 78,27 |
| 21/07/2025 10:00 | 78,26 |
| 21/07/2025 11:00 | 78,25 |
| 21/07/2025 12:00 | 78,26 |
| 21/07/2025 13:00 | 78,24 |
| 21/07/2025 14:00 | 78,22 |
| 21/07/2025 15:00 | 78,22 |
| 21/07/2025 16:00 | 78,22 |
| 21/07/2025 17:00 | 78,20 |
| 21/07/2025 18:00 | 78,19 |
| 21/07/2025 19:00 | 78,18 |
| 21/07/2025 20:00 | 78,18 |
| 21/07/2025 21:00 | 78,18 |
| 21/07/2025 22:00 | 78,17 |
| 21/07/2025 23:00 | 78,13 |
| 22/07/2025 00:00 | 78,13 |
| 22/07/2025 01:00 | 78,11 |
| 22/07/2025 02:00 | 78,11 |
| 22/07/2025 03:00 | 78,10 |
| 22/07/2025 04:00 | 78,09 |
| 22/07/2025 05:00 | 78,08 |
| 22/07/2025 06:00 | 78,07 |
| 22/07/2025 07:00 | 78,06 |
| 22/07/2025 08:00 | 78,05 |
| 22/07/2025 09:00 | 78,04 |
| 22/07/2025 10:00 | 78,03 |
| 22/07/2025 11:00 | 78,01 |
| 22/07/2025 12:00 | 86,81 |
| 22/07/2025 13:00 | 78,00 |
| 22/07/2025 14:00 | 78,01 |
| 22/07/2025 15:00 | 78,00 |
| 22/07/2025 16:00 | 77,97 |
| 22/07/2025 17:00 | 77,97 |
| 22/07/2025 18:00 | 77,96 |
| 22/07/2025 19:00 | 77,97 |
| 22/07/2025 20:00 | 77,95 |
| 22/07/2025 21:00 | 77,91 |
| 22/07/2025 22:00 | 77,93 |
| 22/07/2025 23:00 | 77,92 |
| 23/07/2025 00:00 | 77,91 |
| 23/07/2025 01:00 | 77,91 |
| 23/07/2025 02:00 | 77,85 |
| 23/07/2025 03:00 | 77,87 |
| 23/07/2025 04:00 | 77,86 |
| 23/07/2025 05:00 | 77,86 |
| 23/07/2025 06:00 | 77,85 |
| 23/07/2025 07:00 | 77,83 |
| 23/07/2025 08:00 | 77,81 |
| 23/07/2025 09:00 | 77,82 |
| 23/07/2025 10:00 | 77,81 |
| 23/07/2025 11:00 | 77,80 |
| 23/07/2025 12:00 | 77,71 |
| 23/07/2025 13:00 | 77,78 |
| 23/07/2025 14:00 | 77,77 |
| 23/07/2025 15:00 | 77,77 |
| 23/07/2025 16:00 | 77,75 |
| 23/07/2025 17:00 | 77,75 |
| 23/07/2025 18:00 | 77,74 |
| 23/07/2025 19:00 | 77,74 |
| 23/07/2025 20:00 | 77,73 |
| 23/07/2025 21:00 | 77,70 |
| 23/07/2025 22:00 | 77,69 |
| 23/07/2025 23:00 | 77,68 |
| 24/07/2025 00:00 | 77,68 |
| 24/07/2025 01:00 | 77,66 |
| 24/07/2025 02:00 | 77,61 |
| 24/07/2025 03:00 | 77,64 |
| 24/07/2025 04:00 | 77,61 |
| 24/07/2025 05:00 | 77,61 |
| 24/07/2025 06:00 | 77,41 |
| 24/07/2025 07:00 | 77,59 |
| 24/07/2025 08:00 | 77,58 |
| 24/07/2025 09:00 | 77,57 |
| 24/07/2025 10:00 | 77,56 |
| 24/07/2025 11:00 | 77,55 |
| 24/07/2025 12:00 | 77,54 |
| 24/07/2025 13:00 | 77,54 |
| 24/07/2025 14:00 | 77,54 |
| 24/07/2025 15:00 | 77,53 |
| 24/07/2025 16:00 | 77,41 |
| 24/07/2025 17:00 | 77,51 |
| 24/07/2025 18:00 | 77,49 |
| 24/07/2025 19:00 | 77,49 |
| 24/07/2025 20:00 | 77,45 |
| 24/07/2025 21:00 | 77,45 |
| 24/07/2025 22:00 | 77,45 |
| 24/07/2025 23:00 | 77,44 |
| 25/07/2025 00:00 | 77,41 |
| 25/07/2025 01:00 | 77,41 |
| 25/07/2025 02:00 | 77,40 |
| 25/07/2025 03:00 | 77,39 |
| 25/07/2025 04:00 | 77,38 |
| 25/07/2025 05:00 | 77,37 |
| 25/07/2025 06:00 | 77,37 |
| 25/07/2025 07:00 | 77,37 |
| 25/07/2025 08:00 | 77,35 |
| 25/07/2025 09:00 | 77,34 |
| 25/07/2025 10:00 | 77,33 |
| 25/07/2025 11:00 | 77,34 |
| 25/07/2025 12:00 | 77,33 |
| 25/07/2025 13:00 | 77,30 |
| 25/07/2025 14:00 | 77,29 |
| 25/07/2025 15:00 | 77,29 |
| 25/07/2025 16:00 | 77,30 |
| 25/07/2025 17:00 | 77,29 |
| 25/07/2025 18:00 | 77,26 |
| 25/07/2025 19:00 | 77,25 |
| 25/07/2025 20:00 | 77,24 |
| 25/07/2025 21:00 | 77,23 |
| 25/07/2025 22:00 | 77,22 |
| 25/07/2025 23:00 | 77,21 |
| 26/07/2025 00:00 | 77,20 |
| 26/07/2025 01:00 | 77,19 |
| 26/07/2025 02:00 | 77,18 |
| 26/07/2025 03:00 | 77,17 |
| 26/07/2025 04:00 | 77,16 |
| 26/07/2025 05:00 | 77,17 |
| 26/07/2025 06:00 | 77,14 |
| 26/07/2025 07:00 | 77,13 |
| 26/07/2025 08:00 | 77,13 |
| 26/07/2025 09:00 | 77,13 |
| 26/07/2025 10:00 | 77,10 |
| 26/07/2025 11:00 | 77,05 |
| 26/07/2025 12:00 | 77,08 |
| 26/07/2025 13:00 | 77,08 |
| 26/07/2025 14:00 | 77,08 |
| 26/07/2025 15:00 | 77,06 |
| 26/07/2025 16:00 | 77,05 |
| 26/07/2025 17:00 | 77,04 |
| 26/07/2025 18:00 | 77,03 |
| 26/07/2025 19:00 | 77,02 |
| 26/07/2025 20:00 | 77,01 |
| 26/07/2025 21:00 | 76,99 |
| 26/07/2025 22:00 | 76,95 |
| 26/07/2025 23:00 | 76,97 |
| 27/07/2025 00:00 | 76,96 |
| 27/07/2025 01:00 | 76,95 |
| 27/07/2025 02:00 | 76,94 |
| 27/07/2025 03:00 | 76,94 |
| 27/07/2025 04:00 | 76,92 |
| 27/07/2025 05:00 | 76,93 |
| 27/07/2025 06:00 | 76,89 |
| 27/07/2025 07:00 | 76,90 |
| 27/07/2025 08:00 | 76,90 |
| 27/07/2025 09:00 | 76,89 |
| 27/07/2025 10:00 | 76,88 |
| 27/07/2025 11:00 | 76,87 |
| 27/07/2025 12:00 | 76,85 |
| 27/07/2025 13:00 | 76,83 |
| 27/07/2025 14:00 | 76,83 |
| 27/07/2025 15:00 | 76,83 |
| 27/07/2025 16:00 | 76,82 |
| 27/07/2025 17:00 | 76,80 |
| 27/07/2025 18:00 | 76,79 |
| 27/07/2025 19:00 | 76,78 |
| 27/07/2025 20:00 | 76,77 |
| 27/07/2025 21:00 | 76,77 |
| 27/07/2025 22:00 | 76,71 |
| 27/07/2025 23:00 | 76,73 |
| 28/07/2025 00:00 | 76,72 |
| 28/07/2025 01:00 | 76,71 |
| 28/07/2025 02:00 | 76,69 |
| 28/07/2025 03:00 | 76,68 |
| 28/07/2025 04:00 | 76,67 |
| 28/07/2025 05:00 | 76,67 |
| 28/07/2025 06:00 | 76,67 |
| 28/07/2025 07:00 | 76,66 |
| 28/07/2025 08:00 | 76,65 |
| 28/07/2025 09:00 | 76,65 |
| 28/07/2025 10:00 | 76,64 |
| 28/07/2025 11:00 | 76,63 |
| 28/07/2025 12:00 | 76,61 |
| 28/07/2025 13:00 | 76,62 |
| 28/07/2025 14:00 | 76,61 |
| 28/07/2025 15:00 | 76,59 |
| 28/07/2025 16:00 | 76,57 |
| 28/07/2025 17:00 | 76,56 |
| 28/07/2025 18:00 | 76,56 |
| 28/07/2025 19:00 | 76,55 |
| 28/07/2025 20:00 | 76,53 |
| 28/07/2025 21:00 | 76,51 |
| 28/07/2025 22:00 | 76,50 |
| 28/07/2025 23:00 | 76,49 |
| 29/07/2025 00:00 | 76,47 |
| 29/07/2025 01:00 | 76,47 |
| 29/07/2025 02:00 | 76,45 |
| 29/07/2025 03:00 | 76,44 |
| 29/07/2025 04:00 | 76,43 |
| 29/07/2025 05:00 | 76,42 |
| 29/07/2025 06:00 | 76,41 |
| 29/07/2025 07:00 | 76,39 |
| 29/07/2025 08:00 | 76,35 |
| 29/07/2025 09:00 | 76,38 |
| 29/07/2025 10:00 | 76,37 |
| 29/07/2025 11:00 | 76,36 |
| 29/07/2025 12:00 | 76,35 |
| 29/07/2025 13:00 | 76,35 |
| 29/07/2025 14:00 | 76,35 |
| 29/07/2025 15:00 | 76,31 |
| 29/07/2025 16:00 | 76,33 |
| 29/07/2025 17:00 | 76,32 |
| 29/07/2025 18:00 | 76,32 |
| 29/07/2025 19:00 | 76,31 |
| 29/07/2025 20:00 | 76,21 |
| 29/07/2025 21:00 | 76,29 |
| 29/07/2025 22:00 | 76,27 |
| 29/07/2025 23:00 | 76,26 |
| 30/07/2025 00:00 | 76,21 |
| 30/07/2025 01:00 | 76,23 |
| 30/07/2025 02:00 | 76,22 |
| 30/07/2025 03:00 | 76,21 |
| 30/07/2025 04:00 | 76,19 |
| 30/07/2025 05:00 | 76,17 |
| 30/07/2025 06:00 | 76,17 |
| 30/07/2025 07:00 | 76,16 |
| 30/07/2025 08:00 | 76,15 |
| 30/07/2025 09:00 | 76,14 |
| 30/07/2025 10:00 | 76,13 |
| 30/07/2025 11:00 | 76,12 |
| 30/07/2025 12:00 | 76,12 |
| 30/07/2025 13:00 | 76,11 |
| 30/07/2025 14:00 | 76,10 |
| 30/07/2025 15:00 | 76,09 |
| 30/07/2025 16:00 | 76,08 |
| 30/07/2025 17:00 | 76,07 |
| 30/07/2025 18:00 | 76,06 |
| 30/07/2025 19:00 | 76,01 |
| 30/07/2025 20:00 | 76,03 |
| 30/07/2025 21:00 | 76,02 |
| 30/07/2025 22:00 | 76,01 |
| 30/07/2025 23:00 | 76,00 |
| 31/07/2025 00:00 | 75,95 |
| 31/07/2025 01:00 | 75,97 |
| 31/07/2025 02:00 | 75,96 |
| 31/07/2025 03:00 | 75,95 |
| 31/07/2025 04:00 | 75,94 |
| 31/07/2025 05:00 | 75,93 |
| 31/07/2025 06:00 | 75,93 |
| 31/07/2025 07:00 | 75,92 |
| 31/07/2025 08:00 | 75,91 |
| 31/07/2025 09:00 | 75,89 |
| 31/07/2025 10:00 | 75,89 |
| 31/07/2025 11:00 | 75,88 |
| 31/07/2025 12:00 | 75,85 |
| 31/07/2025 13:00 | 75,86 |
| 31/07/2025 14:00 | 75,85 |
| 31/07/2025 15:00 | 75,84 |
| 31/07/2025 16:00 | 75,84 |
| 31/07/2025 17:00 | 75,83 |
| 31/07/2025 18:00 | 75,82 |
| 31/07/2025 19:00 | 75,81 |
| 31/07/2025 20:00 | 75,80 |
| 31/07/2025 21:00 | 75,80 |
| 31/07/2025 22:00 | 75,79 |
| 31/07/2025 23:00 | 75,76 |
| 01/08/2025 00:00 | 75,74 |
| 01/08/2025 01:00 | 75,73 |
| 01/08/2025 02:00 | 75,72 |
| 01/08/2025 03:00 | 75,71 |
| 01/08/2025 04:00 | 75,72 |
| 01/08/2025 05:00 | 75,69 |
| 01/08/2025 06:00 | 75,69 |
| 01/08/2025 07:00 | 75,68 |
| 01/08/2025 08:00 | 75,68 |
| 01/08/2025 09:00 | 75,66 |
| 01/08/2025 10:00 | 75,65 |
| 01/08/2025 11:00 | 75,64 |
| 01/08/2025 12:00 | 75,63 |
| 01/08/2025 13:00 | 75,61 |
| 01/08/2025 14:00 | 75,61 |
| 01/08/2025 15:00 | 75,62 |
| 01/08/2025 16:00 | 75,60 |
| 01/08/2025 17:00 | 75,59 |
| 01/08/2025 18:00 | 75,58 |
| 01/08/2025 19:00 | 75,58 |
| 01/08/2025 20:00 | 75,57 |
| 01/08/2025 21:00 | 75,55 |
| 01/08/2025 22:00 | 75,53 |
| 01/08/2025 23:00 | 75,53 |
| 02/08/2025 00:00 | 75,52 |
| 02/08/2025 01:00 | 75,52 |
| 02/08/2025 02:00 | 75,51 |
| 02/08/2025 03:00 | 75,50 |
| 02/08/2025 04:00 | 75,49 |
| 02/08/2025 05:00 | 75,41 |
| 02/08/2025 06:00 | 75,48 |
| 02/08/2025 07:00 | 75,48 |
| 02/08/2025 08:00 | 75,48 |
| 02/08/2025 09:00 | 75,47 |
| 02/08/2025 10:00 | 75,46 |
| 02/08/2025 11:00 | 75,46 |
| 02/08/2025 12:00 | 75,44 |
| 02/08/2025 13:00 | 75,43 |
| 02/08/2025 14:00 | 75,41 |
| 02/08/2025 15:00 | 75,39 |
| 02/08/2025 16:00 | 75,39 |
| 02/08/2025 17:00 | 75,38 |
| 02/08/2025 18:00 | 75,37 |
| 02/08/2025 19:00 | 75,35 |
| 02/08/2025 20:00 | 75,31 |
| 02/08/2025 21:00 | 75,34 |
| 02/08/2025 22:00 | 75,33 |
| 02/08/2025 23:00 | 75,32 |
| 03/08/2025 00:00 | 75,31 |
| 03/08/2025 01:00 | 75,21 |
| 03/08/2025 02:00 | 75,30 |
| 03/08/2025 03:00 | 75,29 |
| 03/08/2025 04:00 | 75,25 |
| 03/08/2025 05:00 | 75,28 |
| 03/08/2025 06:00 | 75,27 |
| 03/08/2025 07:00 | 75,26 |
| 03/08/2025 08:00 | 75,26 |
| 03/08/2025 09:00 | 75,25 |
| 03/08/2025 10:00 | 75,24 |
| 03/08/2025 11:00 | 75,24 |
| 03/08/2025 12:00 | 75,21 |
| 03/08/2025 13:00 | 75,21 |
| 03/08/2025 14:00 | 75,21 |
| 03/08/2025 15:00 | 75,20 |
| 03/08/2025 16:00 | 75,19 |
| 03/08/2025 17:00 | 75,15 |
| 03/08/2025 18:00 | 75,17 |
| 03/08/2025 19:00 | 75,17 |
| 03/08/2025 20:00 | 75,16 |
| 03/08/2025 21:00 | 75,11 |
| 03/08/2025 22:00 | 75,13 |
| 03/08/2025 23:00 | 75,13 |
| 04/08/2025 00:00 | 75,12 |
| 04/08/2025 01:00 | 75,11 |
| 04/08/2025 02:00 | 75,10 |
| 04/08/2025 03:00 | 75,09 |
| 04/08/2025 04:00 | 75,08 |
| 04/08/2025 05:00 | 75,05 |
| 04/08/2025 06:00 | 75,06 |
| 04/08/2025 07:00 | 75,06 |
| 04/08/2025 08:00 | 75,04 |
| 04/08/2025 09:00 | 75,03 |
| 04/08/2025 10:00 | 75,02 |
| 04/08/2025 11:00 | 75,01 |
| 04/08/2025 12:00 | 74,01 |
| 04/08/2025 13:00 | 75,00 |
| 04/08/2025 14:00 | 74,99 |
| 04/08/2025 15:00 | 74,99 |
| 04/08/2025 16:00 | 74,98 |
| 04/08/2025 17:00 | 74,97 |
| 04/08/2025 18:00 | 74,96 |
| 04/08/2025 19:00 | 74,96 |
| 04/08/2025 20:00 | 74,95 |
| 04/08/2025 21:00 | 74,94 |
| 04/08/2025 22:00 | 74,92 |
| 04/08/2025 23:00 | 74,91 |
| 05/08/2025 00:00 | 74,90 |
| 05/08/2025 01:00 | 74,89 |
| 05/08/2025 02:00 | 74,87 |
| 05/08/2025 03:00 | 74,85 |
| 05/08/2025 04:00 | 74,85 |
| 05/08/2025 05:00 | 74,81 |
| 05/08/2025 06:00 | 74,84 |
| 05/08/2025 07:00 | 74,83 |
| 05/08/2025 08:00 | 74,81 |
| 05/08/2025 09:00 | 74,81 |
| 05/08/2025 10:00 | 74,01 |
| 05/08/2025 11:00 | 74,80 |
| 05/08/2025 12:00 | 74,80 |
| 05/08/2025 13:00 | 74,79 |
| 05/08/2025 14:00 | 74,79 |
| 05/08/2025 15:00 | 74,77 |
| 05/08/2025 16:00 | 74,76 |
| 05/08/2025 17:00 | 74,76 |
| 05/08/2025 18:00 | 74,74 |
| 05/08/2025 19:00 | 74,71 |
| 05/08/2025 20:00 | 74,72 |
| 05/08/2025 21:00 | 74,70 |
| 05/08/2025 22:00 | 74,67 |
| 05/08/2025 23:00 | 74,67 |
| 06/08/2025 00:00 | 74,66 |
| 06/08/2025 01:00 | 74,65 |
| 06/08/2025 02:00 | 74,64 |
| 06/08/2025 03:00 | 74,62 |
| 06/08/2025 04:00 | 74,61 |
| 06/08/2025 05:00 | 74,59 |
| 06/08/2025 06:00 | 74,58 |
| 06/08/2025 07:00 | 74,57 |
| 06/08/2025 08:00 | 74,56 |
| 06/08/2025 09:00 | 74,56 |
| 06/08/2025 10:00 | 74,51 |
| 06/08/2025 11:00 | 74,53 |
| 06/08/2025 12:00 | 74,52 |
| 06/08/2025 13:00 | 74,51 |
| 06/08/2025 14:00 | 74,50 |
| 06/08/2025 15:00 | 74,49 |
| 06/08/2025 16:00 | 74,48 |
| 06/08/2025 17:00 | 74,48 |
| 06/08/2025 18:00 | 74,46 |
| 06/08/2025 19:00 | 74,45 |
| 06/08/2025 20:00 | 74,44 |
| 06/08/2025 21:00 | 74,43 |
| 06/08/2025 22:00 | 74,42 |
| 06/08/2025 23:00 | 74,41 |
| 07/08/2025 00:00 | 74,40 |
| 07/08/2025 01:00 | 74,35 |
| 07/08/2025 02:00 | 74,37 |
| 07/08/2025 03:00 | 74,36 |
| 07/08/2025 04:00 | 74,34 |
| 07/08/2025 05:00 | 74,33 |
| 07/08/2025 06:00 | 74,31 |
| 07/08/2025 07:00 | 74,32 |
| 07/08/2025 08:00 | 74,30 |
| 07/08/2025 09:00 | 74,28 |
| 07/08/2025 10:00 | 74,28 |
| 07/08/2025 11:00 | 74,27 |
| 07/08/2025 12:00 | 74,26 |
| 07/08/2025 13:00 | 74,25 |
| 07/08/2025 14:00 | 74,23 |
| 07/08/2025 15:00 | 74,22 |
| 07/08/2025 16:00 | 74,21 |
| 07/08/2025 17:00 | 74,20 |
| 07/08/2025 18:00 | 74,19 |
| 07/08/2025 19:00 | 74,19 |
| 07/08/2025 20:00 | 74,18 |
| 07/08/2025 21:00 | 74,16 |
| 07/08/2025 22:00 | 74,15 |
| 07/08/2025 23:00 | 74,14 |
| 08/08/2025 00:00 | 74,13 |
| 08/08/2025 01:00 | 74,12 |
| 08/08/2025 02:00 | 74,10 |
| 08/08/2025 03:00 | 74,05 |
| 08/08/2025 04:00 | 74,07 |
| 08/08/2025 05:00 | 74,06 |
| 08/08/2025 06:00 | 74,03 |
| 08/08/2025 07:00 | 74,03 |
| 08/08/2025 08:00 | 74,01 |
| 08/08/2025 09:00 | 74,00 |
| 08/08/2025 10:00 | 73,95 |
| 08/08/2025 11:00 | 73,97 |
| 08/08/2025 12:00 | 73,97 |
| 08/08/2025 13:00 | 73,96 |
| 08/08/2025 14:00 | 73,95 |
| 08/08/2025 15:00 | 73,94 |
| 08/08/2025 16:00 | 73,93 |
| 08/08/2025 17:00 | 73,93 |
| 08/08/2025 18:00 | 73,92 |
| 08/08/2025 19:00 | 73,91 |
| 08/08/2025 20:00 | 73,81 |
| 08/08/2025 21:00 | 73,87 |
| 08/08/2025 22:00 | 73,86 |
| 08/08/2025 23:00 | 73,85 |
| 09/08/2025 00:00 | 73,84 |
| 09/08/2025 01:00 | 73,83 |
| 09/08/2025 02:00 | 73,81 |
| 09/08/2025 03:00 | 73,80 |
| 09/08/2025 04:00 | 73,79 |
| 09/08/2025 05:00 | 73,78 |
| 09/08/2025 06:00 | 73,77 |
| 09/08/2025 07:00 | 73,75 |
| 09/08/2025 08:00 | 73,74 |
| 09/08/2025 09:00 | 73,73 |
| 09/08/2025 10:00 | 73,72 |
| 09/08/2025 11:00 | 73,61 |
| 09/08/2025 12:00 | 73,70 |
| 09/08/2025 13:00 | 73,69 |
| 09/08/2025 14:00 | 73,67 |
| 09/08/2025 15:00 | 73,66 |
| 09/08/2025 16:00 | 73,65 |
| 09/08/2025 17:00 | 73,65 |
| 09/08/2025 18:00 | 73,65 |
| 09/08/2025 19:00 | 73,63 |
| 09/08/2025 20:00 | 73,61 |
| 09/08/2025 21:00 | 73,61 |
| 09/08/2025 22:00 | 73,59 |
| 09/08/2025 23:00 | 73,58 |
| 10/08/2025 00:00 | 73,56 |
| 10/08/2025 01:00 | 73,54 |
| 10/08/2025 02:00 | 73,52 |
| 10/08/2025 03:00 | 73,50 |
| 10/08/2025 04:00 | 73,49 |
| 10/08/2025 05:00 | 73,48 |
| 10/08/2025 06:00 | 73,47 |
| 10/08/2025 07:00 | 73,46 |
| 10/08/2025 08:00 | 73,44 |
| 10/08/2025 09:00 | 73,43 |
| 10/08/2025 10:00 | 73,42 |
| 10/08/2025 11:00 | 73,30 |
| 10/08/2025 12:00 | 73,39 |
| 10/08/2025 13:00 | 73,37 |
| 10/08/2025 14:00 | 73,37 |
| 10/08/2025 15:00 | 73,36 |
| 10/08/2025 16:00 | 73,36 |
| 10/08/2025 17:00 | 73,34 |
| 10/08/2025 18:00 | 73,33 |
| 10/08/2025 19:00 | 73,33 |
| 10/08/2025 20:00 | 73,32 |
| 10/08/2025 21:00 | 73,29 |
| 10/08/2025 22:00 | 73,28 |
| 10/08/2025 23:00 | 73,27 |
| 11/08/2025 00:00 | 73,26 |
| 11/08/2025 01:00 | 73,21 |
| 11/08/2025 02:00 | 73,23 |
| 11/08/2025 03:00 | 73,21 |
| 11/08/2025 04:00 | 73,20 |
| 11/08/2025 05:00 | 73,18 |
| 11/08/2025 06:00 | 73,17 |
| 11/08/2025 07:00 | 73,16 |
| 11/08/2025 08:00 | 73,16 |
| 11/08/2025 09:00 | 73,15 |
| 11/08/2025 10:00 | 73,13 |
| 11/08/2025 11:00 | 73,12 |
| 11/08/2025 12:00 | 73,12 |
| 11/08/2025 13:00 | 73,11 |
| 11/08/2025 14:00 | 73,10 |
| 11/08/2025 19:00 | 73,03 |
| 11/08/2025 20:00 | 73,04 |
| 11/08/2025 21:00 | 73,03 |
| 11/08/2025 22:00 | 73,01 |
| 11/08/2025 23:00 | 72,99 |
| 12/08/2025 00:00 | 72,98 |
| 12/08/2025 01:00 | 72,96 |
| 12/08/2025 02:00 | 72,95 |
| 12/08/2025 03:00 | 72,94 |
| 12/08/2025 04:00 | 72,94 |
| 12/08/2025 05:00 | 72,93 |
| 12/08/2025 06:00 | 72,92 |
| 12/08/2025 07:00 | 72,89 |
| 12/08/2025 08:00 | 72,88 |
| 12/08/2025 09:00 | 72,88 |
| 12/08/2025 10:00 | 72,88 |
| 12/08/2025 11:00 | 72,86 |
| 12/08/2025 12:00 | 72,85 |
| 12/08/2025 13:00 | 72,84 |
| 12/08/2025 14:00 | 72,84 |
| 12/08/2025 15:00 | 72,82 |
| 12/08/2025 16:00 | 72,01 |
| 12/08/2025 17:00 | 72,81 |
| 12/08/2025 18:00 | 72,79 |
| 12/08/2025 19:00 | 72,77 |
| 12/08/2025 20:00 | 72,77 |
| 12/08/2025 21:00 | 72,76 |
| 12/08/2025 22:00 | 72,75 |
| 12/08/2025 23:00 | 72,73 |
| 13/08/2025 00:00 | 72,71 |
| 13/08/2025 01:00 | 72,73 |
| 13/08/2025 02:00 | 72,71 |
| 13/08/2025 03:00 | 72,70 |
| 13/08/2025 04:00 | 72,66 |
| 13/08/2025 05:00 | 72,61 |
| 13/08/2025 06:00 | 72,64 |
| 13/08/2025 07:00 | 72,66 |
| 13/08/2025 08:00 | 72,65 |
| 13/08/2025 09:00 | 72,63 |
| 13/08/2025 10:00 | 72,62 |
| 13/08/2025 11:00 | 72,59 |
| 13/08/2025 12:00 | 72,58 |
| 13/08/2025 13:00 | 72,58 |
| 13/08/2025 14:00 | 72,55 |
| 13/08/2025 15:00 | 72,57 |
| 13/08/2025 16:00 | 72,51 |
| 13/08/2025 17:00 | 72,52 |
| 13/08/2025 18:00 | 72,53 |
| 13/08/2025 19:00 | 72,50 |
| 13/08/2025 20:00 | 72,48 |
| 13/08/2025 21:00 | 72,47 |
| 13/08/2025 22:00 | 72,47 |
| 13/08/2025 23:00 | 72,49 |
| 14/08/2025 00:00 | 72,47 |
| 14/08/2025 01:00 | 72,45 |
| 14/08/2025 02:00 | 72,44 |
| 14/08/2025 03:00 | 72,43 |
| 14/08/2025 04:00 | 72,42 |
| 14/08/2025 05:00 | 72,41 |
| 14/08/2025 06:00 | 72,41 |
| 14/08/2025 07:00 | 72,39 |
| 14/08/2025 08:00 | 72,36 |
| 14/08/2025 09:00 | 72,33 |
| 14/08/2025 10:00 | 72,32 |
| 14/08/2025 11:00 | 72,32 |
| 14/08/2025 12:00 | 72,33 |
| 14/08/2025 13:00 | 72,33 |
| 14/08/2025 14:00 | 72,32 |
| 14/08/2025 15:00 | 72,30 |
| 14/08/2025 16:00 | 72,29 |
| 14/08/2025 17:00 | 72,28 |
| 14/08/2025 18:00 | 72,27 |
| 14/08/2025 19:00 | 72,25 |
| 14/08/2025 20:00 | 72,24 |
| 14/08/2025 21:00 | 72,21 |
| 14/08/2025 22:00 | 72,21 |
| 14/08/2025 23:00 | 72,20 |
| 15/08/2025 00:00 | 72,19 |
| 15/08/2025 01:00 | 72,17 |
| 15/08/2025 02:00 | 72,17 |
| 15/08/2025 03:00 | 72,16 |
| 15/08/2025 04:00 | 72,15 |
| 15/08/2025 05:00 | 72,14 |
| 15/08/2025 06:00 | 72,13 |
| 15/08/2025 07:00 | 72,12 |
| 15/08/2025 08:00 | 72,09 |
| 15/08/2025 09:00 | 72,09 |
| 15/08/2025 10:00 | 72,08 |
| 15/08/2025 11:00 | 72,09 |
| 15/08/2025 12:00 | 72,07 |
| 15/08/2025 13:00 | 72,05 |
| 15/08/2025 14:00 | 72,03 |
| 15/08/2025 15:00 | 72,01 |
| 15/08/2025 16:00 | 72,02 |
| 15/08/2025 17:00 | 70,90 |
| 15/08/2025 18:00 | 72,00 |
| 15/08/2025 19:00 | 72,00 |
| 15/08/2025 20:00 | 71,98 |
| 15/08/2025 21:00 | 71,95 |
| 15/08/2025 22:00 | 71,96 |
| 15/08/2025 23:00 | 71,95 |
| 16/08/2025 00:00 | 71,94 |
| 16/08/2025 01:00 | 71,93 |
| 16/08/2025 02:00 | 71,92 |
| 16/08/2025 03:00 | 71,91 |
| 16/08/2025 04:00 | 71,89 |
| 16/08/2025 05:00 | 71,87 |
| 16/08/2025 06:00 | 71,86 |
| 16/08/2025 07:00 | 71,81 |
| 16/08/2025 08:00 | 71,83 |
| 16/08/2025 09:00 | 71,82 |
| 16/08/2025 10:00 | 71,81 |
| 16/08/2025 11:00 | 71,80 |
| 16/08/2025 12:00 | 71,79 |
| 16/08/2025 13:00 | 71,78 |
| 16/08/2025 14:00 | 71,77 |
| 16/08/2025 15:00 | 71,77 |
| 16/08/2025 16:00 | 71,76 |
| 16/08/2025 17:00 | 71,71 |
| 16/08/2025 18:00 | 71,74 |
| 16/08/2025 19:00 | 71,72 |
| 16/08/2025 20:00 | 71,71 |
| 16/08/2025 21:00 | 71,71 |
| 16/08/2025 22:00 | 71,70 |
| 16/08/2025 23:00 | 71,68 |
| 17/08/2025 00:00 | 71,67 |
| 17/08/2025 01:00 | 71,66 |
| 17/08/2025 02:00 | 71,65 |
| 17/08/2025 03:00 | 71,64 |
| 17/08/2025 04:00 | 71,63 |
| 17/08/2025 05:00 | 71,62 |
| 17/08/2025 06:00 | 71,42 |
| 17/08/2025 07:00 | 71,59 |
| 17/08/2025 08:00 | 71,60 |
| 17/08/2025 09:00 | 71,58 |
| 17/08/2025 10:00 | 71,57 |
| 17/08/2025 11:00 | 71,55 |
| 17/08/2025 12:00 | 71,51 |
| 17/08/2025 13:00 | 71,50 |
| 17/08/2025 14:00 | 71,50 |
| 17/08/2025 15:00 | 71,49 |
| 17/08/2025 16:00 | 71,49 |
| 17/08/2025 17:00 | 71,48 |
| 17/08/2025 18:00 | 71,48 |
| 17/08/2025 19:00 | 71,46 |
| 17/08/2025 20:00 | 71,43 |
| 17/08/2025 21:00 | 71,42 |
| 17/08/2025 22:00 | 71,41 |
| 17/08/2025 23:00 | 71,39 |
| 18/08/2025 00:00 | 71,39 |
| 18/08/2025 01:00 | 71,37 |
| 18/08/2025 02:00 | 71,36 |
| 18/08/2025 03:00 | 71,31 |
| 18/08/2025 04:00 | 71,33 |
| 18/08/2025 05:00 | 71,32 |
| 18/08/2025 06:00 | 71,31 |
| 18/08/2025 07:00 | 71,30 |
| 18/08/2025 08:00 | 71,29 |
| 18/08/2025 09:00 | 71,29 |
| 18/08/2025 10:00 | 71,28 |
| 18/08/2025 11:00 | 71,27 |
| 18/08/2025 12:00 | 71,25 |
| 18/08/2025 13:00 | 71,24 |
| 18/08/2025 14:00 | 71,21 |
| 18/08/2025 15:00 | 71,21 |
| 18/08/2025 16:00 | 71,01 |
| 18/08/2025 17:00 | 71,20 |
| 18/08/2025 18:00 | 71,18 |
| 18/08/2025 19:00 | 71,15 |
| 18/08/2025 20:00 | 71,15 |
| 18/08/2025 21:00 | 71,16 |
| 18/08/2025 22:00 | 71,14 |
| 18/08/2025 23:00 | 71,13 |
| 19/08/2025 00:00 | 71,11 |
| 19/08/2025 01:00 | 71,01 |
| 19/08/2025 02:00 | 71,10 |
| 19/08/2025 03:00 | 71,08 |
| 19/08/2025 04:00 | 71,07 |
| 19/08/2025 05:00 | 71,06 |
| 19/08/2025 06:00 | 71,05 |
| 19/08/2025 07:00 | 71,04 |
| 19/08/2025 08:00 | 71,03 |
| 19/08/2025 09:00 | 71,03 |
| 19/08/2025 10:00 | 71,02 |
| 19/08/2025 11:00 | 70,99 |
| 19/08/2025 12:00 | 70,98 |
| 19/08/2025 13:00 | 70,97 |
| 19/08/2025 14:00 | 70,96 |
| 19/08/2025 15:00 | 70,95 |
| 19/08/2025 16:00 | 70,94 |
| 19/08/2025 17:00 | 70,93 |
| 19/08/2025 18:00 | 70,91 |
| 19/08/2025 19:00 | 70,92 |
| 19/08/2025 20:00 | 70,91 |
| 19/08/2025 21:00 | 70,90 |
| 19/08/2025 22:00 | 70,89 |
| 19/08/2025 23:00 | 70,88 |
| 20/08/2025 00:00 | 70,85 |
| 20/08/2025 01:00 | 70,85 |
| 20/08/2025 02:00 | 70,84 |
| 20/08/2025 03:00 | 70,83 |
| 20/08/2025 04:00 | 70,81 |
| 20/08/2025 05:00 | 70,81 |
| 20/08/2025 06:00 | 70,81 |
| 20/08/2025 07:00 | 70,75 |
| 20/08/2025 08:00 | 70,78 |
| 20/08/2025 09:00 | 70,77 |
| 20/08/2025 10:00 | 70,74 |
| 20/08/2025 11:00 | 70,74 |
| 20/08/2025 12:00 | 70,73 |
| 20/08/2025 13:00 | 70,71 |
| 20/08/2025 14:00 | 70,70 |
| 20/08/2025 15:00 | 70,69 |
| 20/08/2025 16:00 | 70,68 |
| 20/08/2025 17:00 | 70,68 |
| 20/08/2025 18:00 | 70,66 |
| 20/08/2025 19:00 | 70,65 |
| 20/08/2025 20:00 | 70,64 |
| 20/08/2025 21:00 | 70,63 |
| 20/08/2025 22:00 | 70,61 |
| 20/08/2025 23:00 | 70,50 |
| 21/08/2025 00:00 | 70,59 |
| 21/08/2025 01:00 | 70,55 |
| 21/08/2025 02:00 | 70,58 |
| 21/08/2025 03:00 | 70,56 |
| 21/08/2025 04:00 | 70,55 |
| 21/08/2025 05:00 | 70,54 |
| 21/08/2025 06:00 | 70,51 |
| 21/08/2025 07:00 | 70,52 |
| 21/08/2025 08:00 | 70,51 |
| 21/08/2025 09:00 | 70,50 |
| 21/08/2025 10:00 | 70,48 |
| 21/08/2025 11:00 | 70,46 |
| 21/08/2025 12:00 | 70,46 |
| 21/08/2025 13:00 | 70,45 |
| 21/08/2025 14:00 | 70,43 |
| 21/08/2025 15:00 | 70,42 |
| 21/08/2025 16:00 | 70,41 |
| 21/08/2025 17:00 | 70,40 |
| 21/08/2025 18:00 | 70,35 |
| 21/08/2025 19:00 | 70,37 |
| 21/08/2025 20:00 | 70,36 |
| 21/08/2025 21:00 | 70,35 |
| 21/08/2025 22:00 | 70,35 |
| 21/08/2025 23:00 | 70,33 |
| 22/08/2025 00:00 | 70,31 |
| 22/08/2025 01:00 | 70,28 |
| 22/08/2025 02:00 | 70,27 |
| 22/08/2025 03:00 | 70,25 |
| 22/08/2025 04:00 | 70,25 |
| 22/08/2025 05:00 | 70,25 |
| 22/08/2025 06:00 | 70,24 |
| 22/08/2025 07:00 | 70,23 |
| 22/08/2025 08:00 | 70,22 |
| 22/08/2025 09:00 | 70,22 |
| 22/08/2025 10:00 | 70,01 |
| 22/08/2025 11:00 | 70,19 |
| 22/08/2025 12:00 | 70,18 |
| 22/08/2025 13:00 | 70,15 |
| 22/08/2025 14:00 | 70,16 |
| 22/08/2025 15:00 | 70,15 |
| 22/08/2025 16:00 | 70,13 |
| 22/08/2025 17:00 | 70,13 |
| 22/08/2025 18:00 | 70,11 |
| 22/08/2025 19:00 | 70,10 |
| 22/08/2025 20:00 | 70,09 |
| 22/08/2025 21:00 | 70,08 |
| 22/08/2025 22:00 | 70,07 |
| 22/08/2025 23:00 | 70,06 |
| 23/08/2025 00:00 | 70,05 |
| 23/08/2025 01:00 | 70,04 |
| 23/08/2025 02:00 | 70,03 |
| 23/08/2025 03:00 | 70,02 |
| 23/08/2025 04:00 | 70,01 |
| 23/08/2025 05:00 | 70,00 |
| 23/08/2025 06:00 | 69,99 |
| 23/08/2025 07:00 | 69,95 |
| 23/08/2025 08:00 | 69,97 |
| 23/08/2025 09:00 | 69,97 |
| 23/08/2025 10:00 | 69,96 |
| 23/08/2025 11:00 | 69,95 |
| 23/08/2025 12:00 | 69,93 |
| 23/08/2025 13:00 | 69,91 |
| 23/08/2025 14:00 | 69,90 |
| 23/08/2025 15:00 | 69,89 |
| 23/08/2025 16:00 | 69,88 |
| 23/08/2025 17:00 | 69,87 |
| 23/08/2025 18:00 | 69,86 |
| 23/08/2025 19:00 | 69,85 |
| 23/08/2025 20:00 | 69,83 |
| 23/08/2025 21:00 | 69,83 |
| 23/08/2025 22:00 | 69,81 |
| 23/08/2025 23:00 | 69,80 |
| 24/08/2025 00:00 | 69,79 |
| 24/08/2025 01:00 | 69,78 |
| 24/08/2025 02:00 | 69,77 |
| 24/08/2025 03:00 | 69,76 |
| 24/08/2025 04:00 | 69,71 |
| 24/08/2025 05:00 | 69,71 |
| 24/08/2025 06:00 | 69,71 |
| 24/08/2025 07:00 | 69,70 |
| 24/08/2025 08:00 | 69,69 |
| 24/08/2025 09:00 | 69,68 |
| 24/08/2025 10:00 | 69,67 |
| 24/08/2025 11:00 | 69,66 |
| 24/08/2025 12:00 | 69,65 |
| 24/08/2025 13:00 | 69,64 |
| 24/08/2025 14:00 | 69,63 |
| 24/08/2025 15:00 | 69,61 |
| 24/08/2025 16:00 | 69,61 |
| 24/08/2025 17:00 | 69,60 |
| 24/08/2025 18:00 | 69,59 |
| 24/08/2025 19:00 | 69,57 |
| 24/08/2025 20:00 | 69,56 |
| 24/08/2025 21:00 | 69,55 |
| 24/08/2025 22:00 | 69,53 |
| 24/08/2025 23:00 | 69,52 |
| 25/08/2025 00:00 | 69,51 |
| 25/08/2025 01:00 | 69,50 |
| 25/08/2025 02:00 | 69,49 |
| 25/08/2025 03:00 | 69,48 |
| 25/08/2025 04:00 | 69,47 |
| 25/08/2025 05:00 | 69,45 |
| 25/08/2025 06:00 | 69,43 |
| 25/08/2025 07:00 | 69,42 |
| 25/08/2025 08:00 | 69,40 |
| 25/08/2025 09:00 | 69,31 |
| 25/08/2025 10:00 | 69,37 |
| 25/08/2025 11:00 | 69,37 |
| 25/08/2025 12:00 | 69,36 |
| 25/08/2025 13:00 | 69,35 |
| 25/08/2025 14:00 | 69,33 |
| 25/08/2025 15:00 | 69,33 |
| 25/08/2025 16:00 | 69,32 |
| 25/08/2025 17:00 | 69,29 |
| 25/08/2025 18:00 | 69,29 |
| 25/08/2025 19:00 | 69,29 |
| 25/08/2025 20:00 | 69,27 |
| 25/08/2025 21:00 | 69,26 |
| 25/08/2025 22:00 | 69,25 |
| 25/08/2025 23:00 | 69,23 |
| 26/08/2025 00:00 | 69,22 |
| 26/08/2025 01:00 | 69,21 |
| 26/08/2025 02:00 | 69,20 |
| 26/08/2025 03:00 | 69,19 |
| 26/08/2025 04:00 | 69,19 |
| 26/08/2025 05:00 | 69,17 |
| 26/08/2025 06:00 | 69,16 |
| 26/08/2025 07:00 | 69,14 |
| 26/08/2025 08:00 | 69,13 |
| 26/08/2025 09:00 | 69,12 |
| 26/08/2025 10:00 | 69,11 |
| 26/08/2025 11:00 | 69,09 |
| 26/08/2025 12:00 | 69,08 |
| 26/08/2025 13:00 | 69,07 |
| 26/08/2025 14:00 | 69,05 |
| 26/08/2025 15:00 | 69,05 |
| 26/08/2025 16:00 | 69,05 |
| 26/08/2025 17:00 | 69,03 |
| 26/08/2025 18:00 | 69,03 |
| 26/08/2025 19:00 | 69,03 |
| 26/08/2025 20:00 | 69,01 |
| 26/08/2025 21:00 | 68,01 |
| 26/08/2025 22:00 | 68,99 |
| 26/08/2025 23:00 | 68,97 |
| 27/08/2025 00:00 | 68,97 |
| 27/08/2025 01:00 | 68,96 |
| 27/08/2025 02:00 | 68,95 |
| 27/08/2025 03:00 | 68,93 |
| 27/08/2025 04:00 | 68,92 |
| 27/08/2025 05:00 | 68,91 |
| 27/08/2025 06:00 | 68,90 |
| 27/08/2025 07:00 | 68,89 |
| 27/08/2025 08:00 | 68,89 |
| 27/08/2025 09:00 | 68,88 |
| 27/08/2025 10:00 | 68,86 |
| 27/08/2025 11:00 | 68,85 |
| 27/08/2025 12:00 | 68,83 |
| 27/08/2025 13:00 | 68,81 |
| 27/08/2025 14:00 | 68,81 |
| 27/08/2025 15:00 | 68,81 |
| 27/08/2025 16:00 | 68,81 |
| 27/08/2025 17:00 | 68,80 |
| 27/08/2025 18:00 | 68,79 |
| 27/08/2025 19:00 | 68,77 |
| 27/08/2025 20:00 | 68,77 |
| 27/08/2025 21:00 | 68,75 |
| 27/08/2025 22:00 | 68,74 |
| 27/08/2025 23:00 | 68,73 |
| 28/08/2025 00:00 | 68,72 |
| 28/08/2025 01:00 | 68,71 |
| 28/08/2025 02:00 | 68,72 |
| 28/08/2025 03:00 | 68,70 |
| 28/08/2025 04:00 | 68,71 |
| 28/08/2025 05:00 | 68,69 |
| 28/08/2025 06:00 | 68,68 |
| 28/08/2025 07:00 | 68,66 |
| 28/08/2025 08:00 | 68,65 |
| 28/08/2025 09:00 | 68,61 |
| 28/08/2025 10:00 | 68,63 |
| 28/08/2025 11:00 | 68,61 |
| 28/08/2025 12:00 | 68,61 |
| 28/08/2025 13:00 | 68,60 |
| 28/08/2025 14:00 | 68,60 |
| 28/08/2025 15:00 | 68,57 |
| 28/08/2025 16:00 | 68,59 |
| 28/08/2025 17:00 | 68,58 |
| 28/08/2025 18:00 | 68,57 |
| 28/08/2025 19:00 | 68,55 |
| 28/08/2025 20:00 | 68,54 |
| 28/08/2025 21:00 | 68,52 |
| 28/08/2025 22:00 | 68,50 |
| 28/08/2025 23:00 | 68,49 |
| 29/08/2025 00:00 | 68,47 |
| 29/08/2025 01:00 | 68,48 |
| 29/08/2025 02:00 | 68,45 |
| 29/08/2025 03:00 | 68,45 |
| 29/08/2025 04:00 | 68,44 |
| 29/08/2025 05:00 | 68,43 |
| 29/08/2025 06:00 | 68,43 |
| 29/08/2025 07:00 | 68,41 |
| 29/08/2025 08:00 | 68,40 |
| 29/08/2025 09:00 | 68,38 |
| 29/08/2025 10:00 | 68,37 |
| 29/08/2025 11:00 | 68,36 |
| 29/08/2025 12:00 | 68,36 |
| 29/08/2025 13:00 | 68,36 |
| 29/08/2025 14:00 | 68,35 |
| 29/08/2025 15:00 | 68,34 |
| 29/08/2025 16:00 | 68,32 |
| 29/08/2025 17:00 | 68,32 |
| 29/08/2025 18:00 | 68,31 |
| 29/08/2025 19:00 | 68,30 |
| 29/08/2025 20:00 | 68,28 |
| 29/08/2025 21:00 | 68,27 |
| 29/08/2025 22:00 | 68,27 |
| 29/08/2025 23:00 | 68,27 |
| 30/08/2025 00:00 | 68,26 |
| 30/08/2025 01:00 | 68,26 |
| 30/08/2025 02:00 | 68,25 |
| 30/08/2025 03:00 | 68,24 |
| 30/08/2025 04:00 | 68,23 |
| 30/08/2025 05:00 | 68,23 |
| 30/08/2025 06:00 | 68,23 |
| 30/08/2025 07:00 | 68,22 |
| 30/08/2025 08:00 | 68,22 |
| 30/08/2025 09:00 | 68,21 |
| 30/08/2025 10:00 | 68,20 |
| 30/08/2025 11:00 | 68,19 |
| 30/08/2025 12:00 | 68,11 |
| 30/08/2025 13:00 | 68,18 |
| 30/08/2025 14:00 | 68,18 |
| 30/08/2025 15:00 | 68,17 |
| 30/08/2025 16:00 | 68,15 |
| 30/08/2025 17:00 | 68,11 |
| 30/08/2025 18:00 | 68,14 |
| 30/08/2025 19:00 | 68,12 |
| 30/08/2025 20:00 | 68,10 |
| 30/08/2025 21:00 | 68,09 |
| 30/08/2025 22:00 | 68,09 |
| 30/08/2025 23:00 | 68,08 |
| 31/08/2025 00:00 | 68,06 |
| 31/08/2025 01:00 | 68,05 |
| 31/08/2025 02:00 | 68,04 |
| 31/08/2025 03:00 | 68,01 |
| 31/08/2025 04:00 | 68,03 |
| 31/08/2025 05:00 | 68,03 |
| 31/08/2025 06:00 | 68,01 |
| 31/08/2025 07:00 | 68,01 |
| 31/08/2025 08:00 | 67,99 |
| 31/08/2025 09:00 | 67,91 |
| 31/08/2025 10:00 | 67,97 |
| 31/08/2025 11:00 | 67,95 |
| 31/08/2025 12:00 | 67,96 |
| 31/08/2025 13:00 | 67,96 |
| 31/08/2025 14:00 | 67,96 |
| 31/08/2025 15:00 | 67,95 |
| 31/08/2025 16:00 | 67,93 |
| 31/08/2025 17:00 | 67,93 |
| 31/08/2025 18:00 | 67,92 |
| 31/08/2025 19:00 | 67,91 |
| 31/08/2025 20:00 | 67,91 |
| 31/08/2025 21:00 | 67,90 |
| 31/08/2025 22:00 | 67,89 |
| 31/08/2025 23:00 | 67,91 |
| 01/09/2025 00:00 | 67,88 |
| 01/09/2025 01:00 | 67,87 |
| 01/09/2025 02:00 | 67,87 |
| 01/09/2025 03:00 | 67,86 |
| 01/09/2025 04:00 | 67,85 |
| 01/09/2025 05:00 | 67,84 |
| 01/09/2025 06:00 | 67,85 |
| 01/09/2025 07:00 | 67,83 |
| 01/09/2025 08:00 | 67,82 |
| 01/09/2025 09:00 | 67,81 |
| 01/09/2025 10:00 | 67,80 |
| 01/09/2025 11:00 | 67,80 |
| 01/09/2025 12:00 | 67,81 |
| 01/09/2025 13:00 | 67,80 |
| 01/09/2025 14:00 | 67,79 |
| 01/09/2025 15:00 | 67,79 |
| 01/09/2025 16:00 | 67,77 |
| 01/09/2025 17:00 | 67,77 |
| 01/09/2025 18:00 | 67,76 |
| 01/09/2025 19:00 | 67,75 |
| 01/09/2025 20:00 | 67,75 |
| 01/09/2025 21:00 | 67,74 |
| 01/09/2025 22:00 | 67,73 |
| 01/09/2025 23:00 | 67,73 |
| 02/09/2025 00:00 | 67,71 |
| 02/09/2025 01:00 | 67,72 |
| 02/09/2025 02:00 | 67,73 |
| 02/09/2025 03:00 | 67,72 |
| 02/09/2025 04:00 | 67,70 |
| 02/09/2025 05:00 | 67,68 |
| 02/09/2025 06:00 | 67,67 |
| 02/09/2025 07:00 | 67,67 |
| 02/09/2025 08:00 | 67,66 |
| 02/09/2025 09:00 | 67,66 |
| 02/09/2025 10:00 | 67,65 |
| 02/09/2025 11:00 | 67,66 |
| 02/09/2025 12:00 | 67,65 |
| 02/09/2025 13:00 | 67,65 |
| 02/09/2025 14:00 | 67,64 |
| 02/09/2025 15:00 | 67,63 |
| 02/09/2025 16:00 | 67,62 |
| 02/09/2025 17:00 | 67,61 |
| 02/09/2025 18:00 | 67,61 |
| 02/09/2025 19:00 | 67,41 |
| 02/09/2025 20:00 | 67,60 |
| 02/09/2025 21:00 | 67,60 |
| 02/09/2025 22:00 | 67,59 |
| 02/09/2025 23:00 | 67,57 |
| 03/09/2025 00:00 | 67,58 |
| 03/09/2025 01:00 | 67,57 |
| 03/09/2025 02:00 | 67,57 |
| 03/09/2025 03:00 | 67,56 |
| 03/09/2025 04:00 | 67,55 |
| 03/09/2025 05:00 | 67,54 |
| 03/09/2025 06:00 | 67,55 |
| 03/09/2025 07:00 | 67,53 |
| 03/09/2025 08:00 | 67,52 |
| 03/09/2025 09:00 | 67,53 |
| 03/09/2025 10:00 | 67,51 |
| 03/09/2025 11:00 | 67,48 |
| 03/09/2025 12:00 | 67,47 |
| 03/09/2025 13:00 | 67,49 |
| 03/09/2025 14:00 | 67,46 |
| 03/09/2025 15:00 | 67,46 |
| 03/09/2025 16:00 | 67,46 |
| 03/09/2025 17:00 | 67,45 |
| 03/09/2025 18:00 | 67,41 |
| 03/09/2025 19:00 | 67,43 |
| 03/09/2025 20:00 | 67,44 |
| 03/09/2025 21:00 | 67,42 |
| 03/09/2025 22:00 | 67,42 |
| 03/09/2025 23:00 | 67,41 |
| 04/09/2025 00:00 | 67,41 |
| 04/09/2025 01:00 | 67,40 |
| 04/09/2025 02:00 | 67,40 |
| 04/09/2025 03:00 | 67,41 |
| 04/09/2025 04:00 | 67,40 |
| 04/09/2025 05:00 | 67,39 |
| 04/09/2025 06:00 | 67,37 |
| 04/09/2025 07:00 | 67,37 |
| 04/09/2025 08:00 | 67,37 |
| 04/09/2025 09:00 | 67,36 |
| 04/09/2025 10:00 | 67,36 |
| 04/09/2025 11:00 | 67,35 |
| 04/09/2025 12:00 | 67,35 |
| 04/09/2025 13:00 | 67,33 |
| 04/09/2025 14:00 | 67,33 |
| 04/09/2025 15:00 | 67,33 |
| 04/09/2025 16:00 | 67,33 |
| 04/09/2025 17:00 | 67,32 |
| 04/09/2025 18:00 | 67,32 |
| 04/09/2025 19:00 | 67,32 |
| 04/09/2025 20:00 | 67,31 |
| 04/09/2025 21:00 | 67,29 |
| 04/09/2025 22:00 | 67,29 |
| 04/09/2025 23:00 | 67,28 |
| 05/09/2025 00:00 | 67,27 |
| 05/09/2025 01:00 | 67,27 |
| 05/09/2025 02:00 | 67,27 |
| 05/09/2025 03:00 | 67,27 |
| 05/09/2025 04:00 | 67,27 |
| 05/09/2025 05:00 | 67,26 |
| 05/09/2025 06:00 | 67,25 |
| 05/09/2025 07:00 | 67,25 |
| 05/09/2025 08:00 | 67,24 |
| 05/09/2025 09:00 | 67,24 |
| 05/09/2025 10:00 | 67,24 |
| 05/09/2025 11:00 | 67,23 |
| 05/09/2025 12:00 | 67,23 |
| 05/09/2025 13:00 | 67,21 |
| 05/09/2025 14:00 | 67,22 |
| 05/09/2025 15:00 | 67,21 |
| 05/09/2025 16:00 | 67,10 |
| 05/09/2025 17:00 | 67,20 |
| 05/09/2025 18:00 | 67,20 |
| 05/09/2025 19:00 | 67,21 |
| 05/09/2025 20:00 | 67,19 |
| 05/09/2025 21:00 | 67,18 |
| 05/09/2025 22:00 | 67,17 |
| 05/09/2025 23:00 | 67,16 |
| 06/09/2025 00:00 | 67,15 |
| 06/09/2025 01:00 | 67,11 |
| 06/09/2025 02:00 | 67,11 |
| 06/09/2025 03:00 | 67,15 |
| 06/09/2025 04:00 | 67,15 |
| 06/09/2025 05:00 | 67,13 |
| 06/09/2025 06:00 | 67,13 |
| 06/09/2025 07:00 | 67,12 |
| 06/09/2025 08:00 | 67,11 |
| 06/09/2025 09:00 | 67,11 |
| 06/09/2025 10:00 | 67,11 |
| 06/09/2025 11:00 | 67,10 |
| 06/09/2025 12:00 | 67,10 |
| 06/09/2025 13:00 | 67,11 |
| 06/09/2025 14:00 | 67,11 |
| 06/09/2025 15:00 | 67,10 |
| 06/09/2025 16:00 | 67,09 |
| 06/09/2025 17:00 | 67,10 |
| 06/09/2025 18:00 | 67,09 |
| 06/09/2025 19:00 | 67,09 |
| 06/09/2025 20:00 | 67,08 |
| 06/09/2025 21:00 | 67,06 |
| 06/09/2025 22:00 | 67,07 |
| 06/09/2025 23:00 | 67,05 |
| 07/09/2025 00:00 | 67,04 |
| 07/09/2025 01:00 | 67,05 |
| 07/09/2025 02:00 | 67,01 |
| 07/09/2025 03:00 | 67,01 |
| 07/09/2025 04:00 | 66,81 |
| 07/09/2025 05:00 | 67,00 |
| 07/09/2025 06:00 | 66,99 |
| 07/09/2025 07:00 | 66,99 |
| 07/09/2025 08:00 | 66,99 |
| 07/09/2025 09:00 | 66,99 |
| 07/09/2025 10:00 | 66,97 |
| 07/09/2025 11:00 | 66,96 |
| 07/09/2025 12:00 | 66,97 |
| 07/09/2025 13:00 | 66,96 |
| 07/09/2025 14:00 | 66,95 |
| 07/09/2025 15:00 | 66,96 |
| 07/09/2025 16:00 | 66,95 |
| 07/09/2025 17:00 | 66,93 |
| 07/09/2025 18:00 | 66,93 |
| 07/09/2025 19:00 | 66,92 |
| 07/09/2025 20:00 | 66,91 |
| 07/09/2025 21:00 | 66,89 |
| 07/09/2025 22:00 | 66,90 |
| 07/09/2025 23:00 | 66,89 |
| 08/09/2025 00:00 | 66,88 |
| 08/09/2025 01:00 | 66,87 |
| 08/09/2025 02:00 | 66,87 |
| 08/09/2025 03:00 | 66,87 |
| 08/09/2025 04:00 | 66,87 |
| 08/09/2025 05:00 | 66,85 |
| 08/09/2025 06:00 | 66,84 |
| 08/09/2025 07:00 | 66,83 |
| 08/09/2025 08:00 | 66,83 |
| 08/09/2025 09:00 | 66,83 |
| 08/09/2025 10:00 | 66,83 |
| 08/09/2025 11:00 | 66,82 |
| 08/09/2025 12:00 | 66,81 |
| 08/09/2025 13:00 | 66,80 |
| 08/09/2025 14:00 | 66,80 |
| 08/09/2025 15:00 | 66,80 |
| 08/09/2025 16:00 | 66,79 |
| 08/09/2025 17:00 | 66,78 |
| 08/09/2025 18:00 | 66,78 |
| 08/09/2025 19:00 | 66,77 |
| 08/09/2025 20:00 | 66,77 |
| 08/09/2025 21:00 | 66,77 |
| 08/09/2025 22:00 | 66,77 |
| 08/09/2025 23:00 | 66,76 |
| 09/09/2025 00:00 | 66,76 |
| 09/09/2025 01:00 | 66,75 |
| 09/09/2025 02:00 | 66,75 |
| 09/09/2025 03:00 | 66,71 |
| 09/09/2025 04:00 | 66,75 |
| 09/09/2025 05:00 | 66,74 |
| 09/09/2025 06:00 | 66,73 |
| 09/09/2025 07:00 | 66,73 |
| 09/09/2025 08:00 | 66,71 |
| 09/09/2025 09:00 | 66,72 |
| 09/09/2025 10:00 | 66,71 |
| 09/09/2025 11:00 | 66,72 |
| 09/09/2025 12:00 | 66,61 |
| 09/09/2025 13:00 | 66,71 |
| 09/09/2025 14:00 | 66,70 |
| 09/09/2025 15:00 | 66,70 |
| 09/09/2025 16:00 | 66,70 |
| 09/09/2025 17:00 | 66,68 |
| 09/09/2025 18:00 | 66,67 |
| 09/09/2025 19:00 | 66,67 |
| 09/09/2025 20:00 | 66,67 |
| 09/09/2025 21:00 | 66,65 |
| 09/09/2025 22:00 | 66,64 |
| 09/09/2025 23:00 | 66,63 |
| 10/09/2025 00:00 | 66,61 |
| 10/09/2025 01:00 | 66,61 |
| 10/09/2025 02:00 | 66,41 |
| 10/09/2025 03:00 | 66,59 |
| 10/09/2025 04:00 | 66,58 |
| 10/09/2025 05:00 | 66,58 |
| 10/09/2025 06:00 | 66,58 |
| 10/09/2025 07:00 | 66,57 |
| 10/09/2025 08:00 | 66,56 |
| 10/09/2025 09:00 | 66,56 |
| 10/09/2025 10:00 | 66,56 |
| 10/09/2025 11:00 | 66,56 |
| 10/09/2025 12:00 | 66,51 |
| 10/09/2025 13:00 | 66,53 |
| 10/09/2025 14:00 | 66,52 |
| 10/09/2025 15:00 | 66,51 |
| 10/09/2025 16:00 | 66,51 |
| 10/09/2025 17:00 | 66,51 |
| 10/09/2025 18:00 | 66,52 |
| 10/09/2025 19:00 | 66,52 |
| 10/09/2025 20:00 | 66,51 |
| 10/09/2025 21:00 | 66,51 |
| 10/09/2025 22:00 | 66,41 |
| 10/09/2025 23:00 | 66,50 |
| 11/09/2025 00:00 | 66,49 |
| 11/09/2025 01:00 | 66,48 |
| 11/09/2025 02:00 | 66,47 |
| 11/09/2025 03:00 | 66,48 |
| 11/09/2025 04:00 | 66,47 |
| 11/09/2025 05:00 | 66,48 |
| 11/09/2025 06:00 | 66,48 |
| 11/09/2025 07:00 | 66,46 |
| 11/09/2025 08:00 | 66,47 |
| 11/09/2025 09:00 | 66,45 |
| 11/09/2025 10:00 | 66,41 |
| 11/09/2025 11:00 | 66,43 |
| 11/09/2025 12:00 | 66,46 |
| 11/09/2025 13:00 | 66,45 |
| 11/09/2025 14:00 | 66,41 |
| 11/09/2025 15:00 | 66,41 |
| 11/09/2025 16:00 | 66,44 |
| 11/09/2025 17:00 | 66,43 |
| 11/09/2025 18:00 | 66,42 |
| 11/09/2025 19:00 | 66,41 |
| 11/09/2025 20:00 | 66,42 |
| 11/09/2025 21:00 | 66,41 |
| 11/09/2025 22:00 | 66,41 |
| 11/09/2025 23:00 | 66,42 |
| 12/09/2025 00:00 | 66,41 |
| 12/09/2025 01:00 | 66,41 |
| 12/09/2025 02:00 | 66,40 |
| 12/09/2025 03:00 | 66,38 |
| 12/09/2025 04:00 | 66,37 |
| 12/09/2025 05:00 | 66,37 |
| 12/09/2025 06:00 | 66,39 |
| 12/09/2025 07:00 | 66,37 |
| 12/09/2025 08:00 | 66,37 |
| 12/09/2025 09:00 | 66,37 |
| 12/09/2025 10:00 | 66,37 |
| 12/09/2025 11:00 | 66,36 |
| 12/09/2025 12:00 | 66,34 |
| 12/09/2025 13:00 | 66,34 |
| 12/09/2025 14:00 | 66,34 |
| 12/09/2025 15:00 | 66,34 |
| 12/09/2025 16:00 | 66,35 |
| 12/09/2025 17:00 | 66,34 |
| 12/09/2025 18:00 | 66,33 |
| 12/09/2025 19:00 | 66,33 |
| 12/09/2025 20:00 | 66,34 |
| 12/09/2025 21:00 | 66,32 |
| 12/09/2025 22:00 | 66,32 |
| 12/09/2025 23:00 | 66,31 |
| 13/09/2025 00:00 | 66,31 |
| 13/09/2025 01:00 | 66,32 |
| 13/09/2025 02:00 | 66,31 |
| 13/09/2025 03:00 | 66,32 |
| 13/09/2025 04:00 | 66,31 |
| 13/09/2025 05:00 | 66,30 |
| 13/09/2025 06:00 | 66,30 |
| 13/09/2025 07:00 | 66,29 |
| 13/09/2025 08:00 | 66,29 |
| 13/09/2025 09:00 | 66,28 |
| 13/09/2025 10:00 | 66,28 |
| 13/09/2025 11:00 | 66,28 |
| 13/09/2025 12:00 | 66,27 |
| 13/09/2025 13:00 | 66,29 |
| 13/09/2025 14:00 | 66,28 |
| 13/09/2025 15:00 | 66,28 |
| 13/09/2025 16:00 | 66,28 |
| 13/09/2025 17:00 | 66,27 |
| 13/09/2025 18:00 | 66,26 |
| 13/09/2025 19:00 | 66,25 |
| 13/09/2025 20:00 | 66,25 |
| 13/09/2025 21:00 | 66,21 |
| 13/09/2025 22:00 | 66,26 |
| 13/09/2025 23:00 | 66,26 |
| 14/09/2025 00:00 | 66,25 |
| 14/09/2025 01:00 | 66,23 |
| 14/09/2025 02:00 | 66,21 |
| 14/09/2025 03:00 | 66,23 |
| 14/09/2025 04:00 | 66,22 |
| 14/09/2025 05:00 | 66,22 |
| 14/09/2025 06:00 | 66,21 |
| 14/09/2025 07:00 | 66,21 |
| 14/09/2025 08:00 | 66,22 |
| 14/09/2025 09:00 | 66,22 |
| 14/09/2025 10:00 | 66,22 |
| 14/09/2025 11:00 | 66,22 |
| 14/09/2025 12:00 | 66,20 |
| 14/09/2025 13:00 | 66,19 |
| 14/09/2025 14:00 | 66,19 |
| 14/09/2025 15:00 | 66,19 |
| 14/09/2025 16:00 | 66,19 |
| 14/09/2025 17:00 | 66,19 |
| 14/09/2025 18:00 | 66,19 |
| 14/09/2025 19:00 | 66,19 |
| 14/09/2025 20:00 | 66,15 |
| 14/09/2025 21:00 | 66,19 |
| 14/09/2025 22:00 | 66,17 |
| 14/09/2025 23:00 | 66,15 |
| 15/09/2025 00:00 | 66,15 |
| 15/09/2025 01:00 | 66,14 |
| 15/09/2025 02:00 | 66,14 |
| 15/09/2025 03:00 | 66,14 |
| 15/09/2025 04:00 | 66,15 |
| 15/09/2025 05:00 | 66,11 |
| 15/09/2025 06:00 | 66,11 |
| 15/09/2025 07:00 | 66,14 |
| 15/09/2025 08:00 | 66,13 |
| 15/09/2025 09:00 | 66,12 |
| 15/09/2025 10:00 | 66,09 |
| 15/09/2025 11:00 | 66,11 |
| 15/09/2025 12:00 | 66,10 |
| 15/09/2025 13:00 | 66,10 |
| 15/09/2025 14:00 | 66,01 |
| 15/09/2025 15:00 | 66,11 |
| 15/09/2025 16:00 | 66,12 |
| 15/09/2025 17:00 | 66,11 |
| 15/09/2025 18:00 | 66,09 |
| 15/09/2025 19:00 | 66,08 |
| 15/09/2025 20:00 | 66,08 |
| 15/09/2025 21:00 | 66,07 |
| 15/09/2025 22:00 | 66,07 |
| 15/09/2025 23:00 | 66,08 |
| 16/09/2025 00:00 | 66,07 |
(fichero .CSV)