Nivel relativo en Embalse de Riaño
| Fecha y hora | Nivel relativo (m) |
|---|---|
| 21/01/2024 00:00 | 72,51 |
| 21/01/2024 01:00 | 72,53 |
| 21/01/2024 02:00 | 72,53 |
| 21/01/2024 03:00 | 72,53 |
| 21/01/2024 04:00 | 72,54 |
| 21/01/2024 05:00 | 72,56 |
| 21/01/2024 06:00 | 72,58 |
| 21/01/2024 07:00 | 72,58 |
| 21/01/2024 08:00 | 72,58 |
| 21/01/2024 09:00 | 72,60 |
| 21/01/2024 10:00 | 72,62 |
| 21/01/2024 11:00 | 72,61 |
| 21/01/2024 12:00 | 72,61 |
| 21/01/2024 13:00 | 72,62 |
| 21/01/2024 14:00 | 72,64 |
| 21/01/2024 15:00 | 72,64 |
| 21/01/2024 16:00 | 72,64 |
| 21/01/2024 17:00 | 72,65 |
| 21/01/2024 18:00 | 72,67 |
| 21/01/2024 19:00 | 72,68 |
| 21/01/2024 20:00 | 72,67 |
| 21/01/2024 21:00 | 72,68 |
| 21/01/2024 22:00 | 72,70 |
| 21/01/2024 23:00 | 72,70 |
| 22/01/2024 00:00 | 72,71 |
| 22/01/2024 01:00 | 72,72 |
| 22/01/2024 02:00 | 72,72 |
| 22/01/2024 03:00 | 72,74 |
| 22/01/2024 04:00 | 72,74 |
| 22/01/2024 05:00 | 72,75 |
| 22/01/2024 06:00 | 72,76 |
| 22/01/2024 07:00 | 72,77 |
| 22/01/2024 08:00 | 72,76 |
| 22/01/2024 09:00 | 72,78 |
| 22/01/2024 10:00 | 72,78 |
| 22/01/2024 11:00 | 72,78 |
| 22/01/2024 12:00 | 72,78 |
| 22/01/2024 13:00 | 72,80 |
| 22/01/2024 14:00 | 72,81 |
| 22/01/2024 15:00 | 72,82 |
| 22/01/2024 16:00 | 72,81 |
| 22/01/2024 17:00 | 72,82 |
| 22/01/2024 18:00 | 72,83 |
| 22/01/2024 19:00 | 72,83 |
| 22/01/2024 20:00 | 72,84 |
| 22/01/2024 21:00 | 72,84 |
| 22/01/2024 22:00 | 72,86 |
| 22/01/2024 23:00 | 72,86 |
| 23/01/2024 00:00 | 72,86 |
| 23/01/2024 01:00 | 72,88 |
| 23/01/2024 02:00 | 72,88 |
| 23/01/2024 03:00 | 72,88 |
| 23/01/2024 04:00 | 72,90 |
| 23/01/2024 05:00 | 72,90 |
| 23/01/2024 06:00 | 72,90 |
| 23/01/2024 07:00 | 72,90 |
| 23/01/2024 08:00 | 72,92 |
| 23/01/2024 09:00 | 72,92 |
| 23/01/2024 10:00 | 72,92 |
| 23/01/2024 11:00 | 72,93 |
| 23/01/2024 12:00 | 72,92 |
| 23/01/2024 13:00 | 72,92 |
| 23/01/2024 14:00 | 72,94 |
| 23/01/2024 15:00 | 72,92 |
| 23/01/2024 16:00 | 72,94 |
| 23/01/2024 17:00 | 72,96 |
| 23/01/2024 18:00 | 72,96 |
| 23/01/2024 19:00 | 72,96 |
| 23/01/2024 20:00 | 72,96 |
| 23/01/2024 21:00 | 72,96 |
| 23/01/2024 22:00 | 72,97 |
| 23/01/2024 23:00 | 72,98 |
| 24/01/2024 00:00 | 72,99 |
| 24/01/2024 01:00 | 72,01 |
| 24/01/2024 02:00 | 72,99 |
| 24/01/2024 03:00 | 73,00 |
| 24/01/2024 04:00 | 73,02 |
| 24/01/2024 05:00 | 73,03 |
| 24/01/2024 06:00 | 73,03 |
| 24/01/2024 07:00 | 73,03 |
| 24/01/2024 08:00 | 73,05 |
| 24/01/2024 09:00 | 73,04 |
| 24/01/2024 10:00 | 73,05 |
| 24/01/2024 11:00 | 73,05 |
| 24/01/2024 12:00 | 73,07 |
| 24/01/2024 13:00 | 73,07 |
| 24/01/2024 14:00 | 73,07 |
| 24/01/2024 15:00 | 73,06 |
| 24/01/2024 16:00 | 73,07 |
| 24/01/2024 17:00 | 73,08 |
| 24/01/2024 18:00 | 73,07 |
| 24/01/2024 19:00 | 73,07 |
| 24/01/2024 20:00 | 73,08 |
| 24/01/2024 21:00 | 73,10 |
| 24/01/2024 22:00 | 73,10 |
| 24/01/2024 23:00 | 73,10 |
| 25/01/2024 00:00 | 73,12 |
| 25/01/2024 01:00 | 73,11 |
| 25/01/2024 02:00 | 73,12 |
| 25/01/2024 03:00 | 73,13 |
| 25/01/2024 04:00 | 73,13 |
| 25/01/2024 05:00 | 73,13 |
| 25/01/2024 06:00 | 73,14 |
| 25/01/2024 07:00 | 73,14 |
| 25/01/2024 08:00 | 73,14 |
| 25/01/2024 09:00 | 73,15 |
| 25/01/2024 10:00 | 73,15 |
| 25/01/2024 11:00 | 73,15 |
| 25/01/2024 12:00 | 73,16 |
| 25/01/2024 13:00 | 73,16 |
| 25/01/2024 14:00 | 73,16 |
| 25/01/2024 15:00 | 73,16 |
| 25/01/2024 16:00 | 73,17 |
| 25/01/2024 17:00 | 73,17 |
| 25/01/2024 18:00 | 73,17 |
| 25/01/2024 19:00 | 73,18 |
| 25/01/2024 20:00 | 73,17 |
| 25/01/2024 21:00 | 73,19 |
| 25/01/2024 22:00 | 73,19 |
| 25/01/2024 23:00 | 73,19 |
| 26/01/2024 00:00 | 73,19 |
| 26/01/2024 01:00 | 73,20 |
| 26/01/2024 02:00 | 73,21 |
| 26/01/2024 03:00 | 73,21 |
| 26/01/2024 04:00 | 73,21 |
| 26/01/2024 05:00 | 73,22 |
| 26/01/2024 06:00 | 73,22 |
| 26/01/2024 07:00 | 73,22 |
| 26/01/2024 08:00 | 73,24 |
| 26/01/2024 09:00 | 73,23 |
| 26/01/2024 10:00 | 73,24 |
| 26/01/2024 11:00 | 73,24 |
| 26/01/2024 12:00 | 73,23 |
| 26/01/2024 13:00 | 73,24 |
| 26/01/2024 14:00 | 73,25 |
| 26/01/2024 15:00 | 73,24 |
| 26/01/2024 16:00 | 73,26 |
| 26/01/2024 17:00 | 73,26 |
| 26/01/2024 18:00 | 73,27 |
| 26/01/2024 19:00 | 73,27 |
| 26/01/2024 20:00 | 73,26 |
| 26/01/2024 21:00 | 73,28 |
| 26/01/2024 22:00 | 73,29 |
| 26/01/2024 23:00 | 73,28 |
| 27/01/2024 00:00 | 73,28 |
| 27/01/2024 03:00 | 73,31 |
| 27/01/2024 05:00 | 73,29 |
| 27/01/2024 06:00 | 73,32 |
| 27/01/2024 07:00 | 73,31 |
| 27/01/2024 22:00 | 73,34 |
| 27/01/2024 23:00 | 73,36 |
| 28/01/2024 00:00 | 73,36 |
| 28/01/2024 01:00 | 73,37 |
| 28/01/2024 02:00 | 73,35 |
| 28/01/2024 03:00 | 73,36 |
| 28/01/2024 04:00 | 73,36 |
| 28/01/2024 05:00 | 73,38 |
| 28/01/2024 06:00 | 73,36 |
| 28/01/2024 07:00 | 73,38 |
| 28/01/2024 08:00 | 73,38 |
| 28/01/2024 09:00 | 73,38 |
| 28/01/2024 10:00 | 73,38 |
| 28/01/2024 11:00 | 73,38 |
| 28/01/2024 12:00 | 73,39 |
| 28/01/2024 13:00 | 73,39 |
| 28/01/2024 14:00 | 73,38 |
| 28/01/2024 15:00 | 73,39 |
| 28/01/2024 16:00 | 73,38 |
| 28/01/2024 17:00 | 73,38 |
| 28/01/2024 18:00 | 73,39 |
| 28/01/2024 19:00 | 73,40 |
| 28/01/2024 20:00 | 73,39 |
| 28/01/2024 21:00 | 73,40 |
| 28/01/2024 22:00 | 73,40 |
| 28/01/2024 23:00 | 73,39 |
| 29/01/2024 00:00 | 73,40 |
| 29/01/2024 01:00 | 73,40 |
| 29/01/2024 02:00 | 73,42 |
| 29/01/2024 03:00 | 73,41 |
| 29/01/2024 04:00 | 73,42 |
| 29/01/2024 05:00 | 73,42 |
| 29/01/2024 06:00 | 73,41 |
| 29/01/2024 07:00 | 73,42 |
| 29/01/2024 08:00 | 73,44 |
| 29/01/2024 09:00 | 73,44 |
| 29/01/2024 10:00 | 73,44 |
| 29/01/2024 11:00 | 73,43 |
| 29/01/2024 12:00 | 73,44 |
| 29/01/2024 13:00 | 73,45 |
| 29/01/2024 14:00 | 73,45 |
| 29/01/2024 15:00 | 73,45 |
| 29/01/2024 16:00 | 73,45 |
| 29/01/2024 17:00 | 73,44 |
| 29/01/2024 18:00 | 73,44 |
| 29/01/2024 19:00 | 73,44 |
| 29/01/2024 20:00 | 73,44 |
| 29/01/2024 21:00 | 73,45 |
| 29/01/2024 22:00 | 73,47 |
| 29/01/2024 23:00 | 73,46 |
| 30/01/2024 00:00 | 73,47 |
| 30/01/2024 01:00 | 73,46 |
| 30/01/2024 02:00 | 73,48 |
| 30/01/2024 03:00 | 73,48 |
| 30/01/2024 04:00 | 73,48 |
| 30/01/2024 05:00 | 73,47 |
| 30/01/2024 06:00 | 73,47 |
| 30/01/2024 07:00 | 73,49 |
| 30/01/2024 08:00 | 73,50 |
| 30/01/2024 09:00 | 73,49 |
| 30/01/2024 10:00 | 73,49 |
| 30/01/2024 11:00 | 73,50 |
| 30/01/2024 12:00 | 73,48 |
| 30/01/2024 13:00 | 73,49 |
| 30/01/2024 14:00 | 73,47 |
| 30/01/2024 15:00 | 73,49 |
| 30/01/2024 16:00 | 73,50 |
| 30/01/2024 17:00 | 73,49 |
| 30/01/2024 18:00 | 73,49 |
| 30/01/2024 19:00 | 73,50 |
| 30/01/2024 20:00 | 73,50 |
| 30/01/2024 21:00 | 73,51 |
| 30/01/2024 22:00 | 73,50 |
| 30/01/2024 23:00 | 73,52 |
| 31/01/2024 00:00 | 73,52 |
| 31/01/2024 01:00 | 73,52 |
| 31/01/2024 02:00 | 73,52 |
| 31/01/2024 03:00 | 73,52 |
| 31/01/2024 04:00 | 73,53 |
| 31/01/2024 05:00 | 73,53 |
| 31/01/2024 06:00 | 73,53 |
| 31/01/2024 07:00 | 73,53 |
| 31/01/2024 08:00 | 73,53 |
| 31/01/2024 09:00 | 73,53 |
| 31/01/2024 10:00 | 73,52 |
| 31/01/2024 11:00 | 73,52 |
| 31/01/2024 12:00 | 73,54 |
| 31/01/2024 13:00 | 73,54 |
| 31/01/2024 14:00 | 73,53 |
| 31/01/2024 15:00 | 73,53 |
| 31/01/2024 16:00 | 73,54 |
| 31/01/2024 17:00 | 73,54 |
| 31/01/2024 18:00 | 73,55 |
| 31/01/2024 19:00 | 73,56 |
| 31/01/2024 20:00 | 73,55 |
| 31/01/2024 21:00 | 73,54 |
| 31/01/2024 22:00 | 73,54 |
| 31/01/2024 23:00 | 73,54 |
| 01/02/2024 00:00 | 73,56 |
| 01/02/2024 01:00 | 73,56 |
| 01/02/2024 02:00 | 73,58 |
| 01/02/2024 03:00 | 73,58 |
| 01/02/2024 04:00 | 73,57 |
| 01/02/2024 05:00 | 73,57 |
| 01/02/2024 06:00 | 73,57 |
| 01/02/2024 07:00 | 73,58 |
| 01/02/2024 08:00 | 73,57 |
| 01/02/2024 09:00 | 73,58 |
| 01/02/2024 10:00 | 73,60 |
| 01/02/2024 11:00 | 73,60 |
| 01/02/2024 12:00 | 73,60 |
| 01/02/2024 13:00 | 73,60 |
| 01/02/2024 14:00 | 73,58 |
| 01/02/2024 15:00 | 73,62 |
| 01/02/2024 16:00 | 73,61 |
| 01/02/2024 17:00 | 73,60 |
| 01/02/2024 18:00 | 73,60 |
| 01/02/2024 19:00 | 73,61 |
| 01/02/2024 20:00 | 73,61 |
| 01/02/2024 21:00 | 73,60 |
| 01/02/2024 22:00 | 73,61 |
| 01/02/2024 23:00 | 73,62 |
| 02/02/2024 00:00 | 73,61 |
| 02/02/2024 01:00 | 73,63 |
| 02/02/2024 02:00 | 73,63 |
| 02/02/2024 03:00 | 73,62 |
| 02/02/2024 04:00 | 73,64 |
| 02/02/2024 05:00 | 73,62 |
| 02/02/2024 06:00 | 73,63 |
| 02/02/2024 07:00 | 73,62 |
| 02/02/2024 08:00 | 73,62 |
| 02/02/2024 09:00 | 73,64 |
| 02/02/2024 10:00 | 73,64 |
| 02/02/2024 11:00 | 73,64 |
| 02/02/2024 12:00 | 73,64 |
| 02/02/2024 13:00 | 73,64 |
| 02/02/2024 14:00 | 73,63 |
| 02/02/2024 15:00 | 73,64 |
| 02/02/2024 16:00 | 73,65 |
| 02/02/2024 17:00 | 73,64 |
| 02/02/2024 18:00 | 73,65 |
| 02/02/2024 19:00 | 73,66 |
| 02/02/2024 20:00 | 73,66 |
| 02/02/2024 21:00 | 73,66 |
| 02/02/2024 22:00 | 73,66 |
| 02/02/2024 23:00 | 73,66 |
| 03/02/2024 00:00 | 73,66 |
| 03/02/2024 01:00 | 73,67 |
| 03/02/2024 02:00 | 73,68 |
| 03/02/2024 03:00 | 73,68 |
| 03/02/2024 04:00 | 73,67 |
| 03/02/2024 05:00 | 73,66 |
| 03/02/2024 06:00 | 73,67 |
| 03/02/2024 07:00 | 73,68 |
| 03/02/2024 08:00 | 73,68 |
| 03/02/2024 09:00 | 73,69 |
| 03/02/2024 10:00 | 73,68 |
| 03/02/2024 11:00 | 73,68 |
| 03/02/2024 12:00 | 73,68 |
| 03/02/2024 13:00 | 73,68 |
| 03/02/2024 14:00 | 73,68 |
| 03/02/2024 15:00 | 73,69 |
| 03/02/2024 16:00 | 73,69 |
| 03/02/2024 17:00 | 73,68 |
| 03/02/2024 18:00 | 73,68 |
| 03/02/2024 19:00 | 73,69 |
| 03/02/2024 20:00 | 73,68 |
| 03/02/2024 21:00 | 73,68 |
| 03/02/2024 22:00 | 73,70 |
| 03/02/2024 23:00 | 73,70 |
| 04/02/2024 00:00 | 73,71 |
| 04/02/2024 01:00 | 73,69 |
| 04/02/2024 02:00 | 73,71 |
| 04/02/2024 03:00 | 73,71 |
| 04/02/2024 04:00 | 73,70 |
| 04/02/2024 05:00 | 73,69 |
| 04/02/2024 06:00 | 73,71 |
| 04/02/2024 07:00 | 73,71 |
| 04/02/2024 08:00 | 73,72 |
| 04/02/2024 09:00 | 73,72 |
| 04/02/2024 10:00 | 73,72 |
| 04/02/2024 11:00 | 73,72 |
| 04/02/2024 12:00 | 73,72 |
| 04/02/2024 13:00 | 73,72 |
| 04/02/2024 14:00 | 73,72 |
| 04/02/2024 15:00 | 73,72 |
| 04/02/2024 16:00 | 73,71 |
| 04/02/2024 17:00 | 73,71 |
| 04/02/2024 18:00 | 73,71 |
| 04/02/2024 19:00 | 73,72 |
| 04/02/2024 20:00 | 73,72 |
| 04/02/2024 21:00 | 73,73 |
| 04/02/2024 22:00 | 73,73 |
| 04/02/2024 23:00 | 73,73 |
| 05/02/2024 00:00 | 73,72 |
| 05/02/2024 01:00 | 73,72 |
| 05/02/2024 02:00 | 73,73 |
| 05/02/2024 03:00 | 73,74 |
| 05/02/2024 04:00 | 73,74 |
| 05/02/2024 05:00 | 73,74 |
| 05/02/2024 06:00 | 73,74 |
| 05/02/2024 07:00 | 73,74 |
| 05/02/2024 08:00 | 73,73 |
| 05/02/2024 09:00 | 73,73 |
| 05/02/2024 10:00 | 73,75 |
| 05/02/2024 11:00 | 73,75 |
| 05/02/2024 12:00 | 73,75 |
| 05/02/2024 13:00 | 73,74 |
| 05/02/2024 14:00 | 73,74 |
| 05/02/2024 15:00 | 73,75 |
| 05/02/2024 16:00 | 73,74 |
| 05/02/2024 17:00 | 73,75 |
| 05/02/2024 18:00 | 73,75 |
| 05/02/2024 19:00 | 73,74 |
| 05/02/2024 20:00 | 73,75 |
| 05/02/2024 21:00 | 73,75 |
| 05/02/2024 22:00 | 73,75 |
| 05/02/2024 23:00 | 73,75 |
| 06/02/2024 00:00 | 73,76 |
| 06/02/2024 01:00 | 73,76 |
| 06/02/2024 02:00 | 73,76 |
| 06/02/2024 03:00 | 73,76 |
| 06/02/2024 04:00 | 73,76 |
| 06/02/2024 05:00 | 73,77 |
| 06/02/2024 06:00 | 73,76 |
| 06/02/2024 07:00 | 73,76 |
| 06/02/2024 08:00 | 73,76 |
| 06/02/2024 09:00 | 73,76 |
| 06/02/2024 10:00 | 73,76 |
| 06/02/2024 11:00 | 73,77 |
| 06/02/2024 12:00 | 73,76 |
| 06/02/2024 13:00 | 73,77 |
| 06/02/2024 14:00 | 73,76 |
| 06/02/2024 15:00 | 73,77 |
| 06/02/2024 16:00 | 73,76 |
| 06/02/2024 17:00 | 73,76 |
| 06/02/2024 18:00 | 73,76 |
| 06/02/2024 19:00 | 73,77 |
| 06/02/2024 20:00 | 73,78 |
| 06/02/2024 21:00 | 73,78 |
| 06/02/2024 22:00 | 73,78 |
| 06/02/2024 23:00 | 73,78 |
| 07/02/2024 00:00 | 73,78 |
| 07/02/2024 01:00 | 73,78 |
| 07/02/2024 02:00 | 73,78 |
| 07/02/2024 03:00 | 73,78 |
| 07/02/2024 04:00 | 73,79 |
| 07/02/2024 05:00 | 73,78 |
| 07/02/2024 06:00 | 73,78 |
| 07/02/2024 07:00 | 73,79 |
| 07/02/2024 08:00 | 73,78 |
| 07/02/2024 09:00 | 73,79 |
| 07/02/2024 10:00 | 73,79 |
| 07/02/2024 11:00 | 73,80 |
| 07/02/2024 12:00 | 73,80 |
| 07/02/2024 13:00 | 73,79 |
| 07/02/2024 14:00 | 73,78 |
| 07/02/2024 15:00 | 73,79 |
| 07/02/2024 16:00 | 73,79 |
| 07/02/2024 17:00 | 73,80 |
| 07/02/2024 18:00 | 73,81 |
| 07/02/2024 19:00 | 73,81 |
| 07/02/2024 20:00 | 73,81 |
| 07/02/2024 21:00 | 73,81 |
| 07/02/2024 22:00 | 73,81 |
| 07/02/2024 23:00 | 73,81 |
| 08/02/2024 00:00 | 73,80 |
| 08/02/2024 01:00 | 73,81 |
| 08/02/2024 02:00 | 73,82 |
| 08/02/2024 03:00 | 73,82 |
| 08/02/2024 04:00 | 73,81 |
| 08/02/2024 05:00 | 73,81 |
| 08/02/2024 06:00 | 73,82 |
| 08/02/2024 07:00 | 73,82 |
| 08/02/2024 08:00 | 73,82 |
| 08/02/2024 09:00 | 73,82 |
| 08/02/2024 10:00 | 73,82 |
| 08/02/2024 11:00 | 73,82 |
| 08/02/2024 12:00 | 73,82 |
| 08/02/2024 13:00 | 73,82 |
| 08/02/2024 14:00 | 73,84 |
| 08/02/2024 15:00 | 73,83 |
| 08/02/2024 16:00 | 73,85 |
| 08/02/2024 17:00 | 73,84 |
| 08/02/2024 18:00 | 73,84 |
| 08/02/2024 19:00 | 73,84 |
| 08/02/2024 20:00 | 73,86 |
| 08/02/2024 21:00 | 73,86 |
| 08/02/2024 22:00 | 73,86 |
| 08/02/2024 23:00 | 73,86 |
| 09/02/2024 00:00 | 73,87 |
| 09/02/2024 01:00 | 73,87 |
| 09/02/2024 02:00 | 73,87 |
| 09/02/2024 03:00 | 73,89 |
| 09/02/2024 04:00 | 73,89 |
| 09/02/2024 05:00 | 73,89 |
| 09/02/2024 06:00 | 73,90 |
| 09/02/2024 07:00 | 73,91 |
| 09/02/2024 08:00 | 73,90 |
| 09/02/2024 09:00 | 73,91 |
| 09/02/2024 10:00 | 73,90 |
| 09/02/2024 11:00 | 73,92 |
| 09/02/2024 12:00 | 73,93 |
| 09/02/2024 13:00 | 73,92 |
| 09/02/2024 14:00 | 73,92 |
| 09/02/2024 15:00 | 73,94 |
| 09/02/2024 16:00 | 73,94 |
| 09/02/2024 17:00 | 73,95 |
| 09/02/2024 18:00 | 73,95 |
| 09/02/2024 19:00 | 73,96 |
| 09/02/2024 20:00 | 73,96 |
| 09/02/2024 21:00 | 73,97 |
| 09/02/2024 22:00 | 73,97 |
| 09/02/2024 23:00 | 73,98 |
| 10/02/2024 00:00 | 73,98 |
| 10/02/2024 01:00 | 73,99 |
| 10/02/2024 02:00 | 73,98 |
| 10/02/2024 03:00 | 74,00 |
| 10/02/2024 04:00 | 74,00 |
| 10/02/2024 05:00 | 74,03 |
| 10/02/2024 06:00 | 74,03 |
| 10/02/2024 07:00 | 74,04 |
| 10/02/2024 08:00 | 74,02 |
| 10/02/2024 09:00 | 74,04 |
| 10/02/2024 10:00 | 74,05 |
| 10/02/2024 11:00 | 74,06 |
| 10/02/2024 12:00 | 74,07 |
| 10/02/2024 13:00 | 74,06 |
| 10/02/2024 14:00 | 74,07 |
| 10/02/2024 15:00 | 74,09 |
| 10/02/2024 16:00 | 74,09 |
| 10/02/2024 17:00 | 74,08 |
| 10/02/2024 18:00 | 74,09 |
| 10/02/2024 19:00 | 74,10 |
| 10/02/2024 20:00 | 74,10 |
| 10/02/2024 21:00 | 74,10 |
| 10/02/2024 22:00 | 74,10 |
| 10/02/2024 23:00 | 74,11 |
| 11/02/2024 00:00 | 74,13 |
| 11/02/2024 01:00 | 74,12 |
| 11/02/2024 02:00 | 74,13 |
| 11/02/2024 03:00 | 74,15 |
| 11/02/2024 04:00 | 74,15 |
| 11/02/2024 05:00 | 74,14 |
| 11/02/2024 06:00 | 74,16 |
| 11/02/2024 07:00 | 74,17 |
| 11/02/2024 08:00 | 74,17 |
| 11/02/2024 09:00 | 74,18 |
| 11/02/2024 10:00 | 74,17 |
| 11/02/2024 11:00 | 74,18 |
| 11/02/2024 12:00 | 74,18 |
| 11/02/2024 13:00 | 74,18 |
| 11/02/2024 14:00 | 74,18 |
| 11/02/2024 15:00 | 74,18 |
| 11/02/2024 16:00 | 74,18 |
| 11/02/2024 17:00 | 74,19 |
| 11/02/2024 18:00 | 74,19 |
| 11/02/2024 19:00 | 74,19 |
| 11/02/2024 20:00 | 74,20 |
| 11/02/2024 21:00 | 74,20 |
| 11/02/2024 22:00 | 74,21 |
| 11/02/2024 23:00 | 74,20 |
| 12/02/2024 00:00 | 74,22 |
| 12/02/2024 01:00 | 74,23 |
| 12/02/2024 02:00 | 74,22 |
| 12/02/2024 03:00 | 74,22 |
| 12/02/2024 04:00 | 74,22 |
| 12/02/2024 05:00 | 74,22 |
| 12/02/2024 06:00 | 74,24 |
| 12/02/2024 07:00 | 74,23 |
| 12/02/2024 08:00 | 74,24 |
| 12/02/2024 09:00 | 74,25 |
| 12/02/2024 10:00 | 74,26 |
| 12/02/2024 11:00 | 74,25 |
| 12/02/2024 12:00 | 74,25 |
| 12/02/2024 13:00 | 74,26 |
| 12/02/2024 14:00 | 74,26 |
| 12/02/2024 15:00 | 74,26 |
| 12/02/2024 16:00 | 74,26 |
| 12/02/2024 17:00 | 74,26 |
| 12/02/2024 18:00 | 74,27 |
| 12/02/2024 19:00 | 74,27 |
| 12/02/2024 20:00 | 74,28 |
| 12/02/2024 21:00 | 74,28 |
| 12/02/2024 22:00 | 74,28 |
| 12/02/2024 23:00 | 74,29 |
| 13/02/2024 00:00 | 74,28 |
| 13/02/2024 01:00 | 74,30 |
| 13/02/2024 02:00 | 74,30 |
| 13/02/2024 03:00 | 74,30 |
| 13/02/2024 04:00 | 74,30 |
| 13/02/2024 05:00 | 74,31 |
| 13/02/2024 06:00 | 74,30 |
| 13/02/2024 07:00 | 74,31 |
| 13/02/2024 08:00 | 74,31 |
| 13/02/2024 09:00 | 74,32 |
| 13/02/2024 10:00 | 74,32 |
| 13/02/2024 11:00 | 74,33 |
| 13/02/2024 12:00 | 74,32 |
| 13/02/2024 13:00 | 74,32 |
| 13/02/2024 14:00 | 74,33 |
| 13/02/2024 15:00 | 74,33 |
| 13/02/2024 16:00 | 74,34 |
| 13/02/2024 17:00 | 74,32 |
| 13/02/2024 18:00 | 74,33 |
| 13/02/2024 19:00 | 74,34 |
| 13/02/2024 20:00 | 74,33 |
| 13/02/2024 21:00 | 74,34 |
| 13/02/2024 22:00 | 74,34 |
| 13/02/2024 23:00 | 74,35 |
| 14/02/2024 00:00 | 74,34 |
| 14/02/2024 01:00 | 74,36 |
| 14/02/2024 02:00 | 74,36 |
| 14/02/2024 03:00 | 74,36 |
| 14/02/2024 04:00 | 74,38 |
| 14/02/2024 05:00 | 74,39 |
| 14/02/2024 06:00 | 74,37 |
| 14/02/2024 07:00 | 74,39 |
| 14/02/2024 08:00 | 74,38 |
| 14/02/2024 09:00 | 74,39 |
| 14/02/2024 10:00 | 74,38 |
| 14/02/2024 11:00 | 74,38 |
| 14/02/2024 12:00 | 74,39 |
| 14/02/2024 13:00 | 74,40 |
| 14/02/2024 14:00 | 74,40 |
| 14/02/2024 15:00 | 74,40 |
| 14/02/2024 16:00 | 74,40 |
| 14/02/2024 17:00 | 74,40 |
| 14/02/2024 18:00 | 74,42 |
| 14/02/2024 19:00 | 74,41 |
| 14/02/2024 20:00 | 74,41 |
| 14/02/2024 21:00 | 74,42 |
| 14/02/2024 22:00 | 74,41 |
| 14/02/2024 23:00 | 74,42 |
| 15/02/2024 00:00 | 74,43 |
| 15/02/2024 01:00 | 74,42 |
| 15/02/2024 02:00 | 74,44 |
| 15/02/2024 03:00 | 74,43 |
| 15/02/2024 04:00 | 74,43 |
| 15/02/2024 05:00 | 74,44 |
| 15/02/2024 06:00 | 74,44 |
| 15/02/2024 07:00 | 74,44 |
| 15/02/2024 08:00 | 74,44 |
| 15/02/2024 09:00 | 74,46 |
| 15/02/2024 10:00 | 74,44 |
| 15/02/2024 11:00 | 74,44 |
| 15/02/2024 12:00 | 74,44 |
| 15/02/2024 13:00 | 74,46 |
| 15/02/2024 14:00 | 74,46 |
| 15/02/2024 15:00 | 74,46 |
| 15/02/2024 16:00 | 74,46 |
| 15/02/2024 17:00 | 74,48 |
| 15/02/2024 18:00 | 74,47 |
| 15/02/2024 19:00 | 74,48 |
| 15/02/2024 20:00 | 74,48 |
| 15/02/2024 21:00 | 74,48 |
| 15/02/2024 22:00 | 74,47 |
| 15/02/2024 23:00 | 74,48 |
| 16/02/2024 00:00 | 74,48 |
| 16/02/2024 01:00 | 74,48 |
| 16/02/2024 02:00 | 74,48 |
| 16/02/2024 03:00 | 74,48 |
| 16/02/2024 04:00 | 74,50 |
| 16/02/2024 05:00 | 74,50 |
| 16/02/2024 06:00 | 74,50 |
| 16/02/2024 07:00 | 74,50 |
| 16/02/2024 08:00 | 74,52 |
| 16/02/2024 09:00 | 74,50 |
| 16/02/2024 10:00 | 74,51 |
| 16/02/2024 11:00 | 74,52 |
| 16/02/2024 12:00 | 74,50 |
| 16/02/2024 13:00 | 74,51 |
| 16/02/2024 14:00 | 74,52 |
| 16/02/2024 15:00 | 74,53 |
| 16/02/2024 16:00 | 74,54 |
| 16/02/2024 17:00 | 74,53 |
| 16/02/2024 18:00 | 74,55 |
| 16/02/2024 19:00 | 74,54 |
| 16/02/2024 20:00 | 74,54 |
| 16/02/2024 21:00 | 74,54 |
| 16/02/2024 22:00 | 74,54 |
| 16/02/2024 23:00 | 74,54 |
| 17/02/2024 00:00 | 74,56 |
| 17/02/2024 01:00 | 74,56 |
| 17/02/2024 02:00 | 74,55 |
| 17/02/2024 03:00 | 74,56 |
| 17/02/2024 04:00 | 74,56 |
| 17/02/2024 05:00 | 74,57 |
| 17/02/2024 06:00 | 74,58 |
| 17/02/2024 07:00 | 74,58 |
| 17/02/2024 08:00 | 74,60 |
| 17/02/2024 09:00 | 74,57 |
| 17/02/2024 10:00 | 74,58 |
| 17/02/2024 11:00 | 74,58 |
| 17/02/2024 12:00 | 74,59 |
| 17/02/2024 13:00 | 74,60 |
| 17/02/2024 14:00 | 74,60 |
| 17/02/2024 15:00 | 74,60 |
| 17/02/2024 16:00 | 74,61 |
| 17/02/2024 17:00 | 74,61 |
| 17/02/2024 18:00 | 74,62 |
| 17/02/2024 19:00 | 74,62 |
| 17/02/2024 20:00 | 74,61 |
| 17/02/2024 21:00 | 74,62 |
| 17/02/2024 22:00 | 74,61 |
| 17/02/2024 23:00 | 74,63 |
| 18/02/2024 00:00 | 74,64 |
| 18/02/2024 01:00 | 74,63 |
| 18/02/2024 02:00 | 74,64 |
| 18/02/2024 03:00 | 74,64 |
| 18/02/2024 04:00 | 74,64 |
| 18/02/2024 05:00 | 74,63 |
| 18/02/2024 06:00 | 74,65 |
| 18/02/2024 07:00 | 74,65 |
| 18/02/2024 08:00 | 74,67 |
| 18/02/2024 09:00 | 74,65 |
| 18/02/2024 10:00 | 74,67 |
| 18/02/2024 11:00 | 74,65 |
| 18/02/2024 12:00 | 74,67 |
| 18/02/2024 13:00 | 74,68 |
| 18/02/2024 14:00 | 74,68 |
| 18/02/2024 15:00 | 74,68 |
| 18/02/2024 16:00 | 74,68 |
| 18/02/2024 17:00 | 74,68 |
| 18/02/2024 18:00 | 74,68 |
| 18/02/2024 19:00 | 74,68 |
| 18/02/2024 20:00 | 74,68 |
| 18/02/2024 21:00 | 74,69 |
| 18/02/2024 22:00 | 74,69 |
| 18/02/2024 23:00 | 74,69 |
| 19/02/2024 00:00 | 74,69 |
| 19/02/2024 01:00 | 74,69 |
| 19/02/2024 02:00 | 74,68 |
| 19/02/2024 03:00 | 74,68 |
| 19/02/2024 04:00 | 74,69 |
| 19/02/2024 05:00 | 74,70 |
| 19/02/2024 06:00 | 74,71 |
| 19/02/2024 07:00 | 74,71 |
| 19/02/2024 08:00 | 74,69 |
| 19/02/2024 09:00 | 74,70 |
| 19/02/2024 10:00 | 74,70 |
| 19/02/2024 11:00 | 74,72 |
| 19/02/2024 12:00 | 74,70 |
| 19/02/2024 13:00 | 74,72 |
| 19/02/2024 14:00 | 74,72 |
| 19/02/2024 15:00 | 74,72 |
| 19/02/2024 16:00 | 74,72 |
| 19/02/2024 17:00 | 74,72 |
| 19/02/2024 18:00 | 74,72 |
| 19/02/2024 19:00 | 74,73 |
| 19/02/2024 20:00 | 74,73 |
| 19/02/2024 21:00 | 74,72 |
| 19/02/2024 22:00 | 74,72 |
| 19/02/2024 23:00 | 74,74 |
| 20/02/2024 00:00 | 74,74 |
| 20/02/2024 01:00 | 74,74 |
| 20/02/2024 02:00 | 74,74 |
| 20/02/2024 03:00 | 74,75 |
| 20/02/2024 04:00 | 74,75 |
| 20/02/2024 05:00 | 74,74 |
| 20/02/2024 06:00 | 74,76 |
| 20/02/2024 07:00 | 74,76 |
| 20/02/2024 08:00 | 74,76 |
| 20/02/2024 09:00 | 74,76 |
| 20/02/2024 10:00 | 74,76 |
| 20/02/2024 11:00 | 74,76 |
| 20/02/2024 12:00 | 74,76 |
| 20/02/2024 13:00 | 74,77 |
| 20/02/2024 14:00 | 74,78 |
| 20/02/2024 15:00 | 74,77 |
| 20/02/2024 16:00 | 74,77 |
| 20/02/2024 17:00 | 74,76 |
| 20/02/2024 18:00 | 74,78 |
| 20/02/2024 19:00 | 74,78 |
| 20/02/2024 20:00 | 74,78 |
| 20/02/2024 21:00 | 74,78 |
| 20/02/2024 22:00 | 74,78 |
| 20/02/2024 23:00 | 74,79 |
| 21/02/2024 00:00 | 74,80 |
| 21/02/2024 01:00 | 74,80 |
| 21/02/2024 02:00 | 74,79 |
| 21/02/2024 03:00 | 74,80 |
| 21/02/2024 04:00 | 74,80 |
| 21/02/2024 05:00 | 74,80 |
| 21/02/2024 06:00 | 74,81 |
| 21/02/2024 07:00 | 74,81 |
| 21/02/2024 08:00 | 74,81 |
| 21/02/2024 09:00 | 74,81 |
| 21/02/2024 10:00 | 74,81 |
| 21/02/2024 11:00 | 74,81 |
| 21/02/2024 12:00 | 74,81 |
| 21/02/2024 13:00 | 74,81 |
| 21/02/2024 14:00 | 74,81 |
| 21/02/2024 15:00 | 74,82 |
| 21/02/2024 16:00 | 74,81 |
| 21/02/2024 17:00 | 74,82 |
| 21/02/2024 18:00 | 74,82 |
| 21/02/2024 19:00 | 74,81 |
| 21/02/2024 20:00 | 74,82 |
| 21/02/2024 21:00 | 74,81 |
| 21/02/2024 22:00 | 74,81 |
| 21/02/2024 23:00 | 74,82 |
| 22/02/2024 00:00 | 74,82 |
| 22/02/2024 01:00 | 74,82 |
| 22/02/2024 02:00 | 74,83 |
| 22/02/2024 03:00 | 74,83 |
| 22/02/2024 04:00 | 74,84 |
| 22/02/2024 05:00 | 74,83 |
| 22/02/2024 06:00 | 74,83 |
| 22/02/2024 07:00 | 74,83 |
| 22/02/2024 08:00 | 74,83 |
| 22/02/2024 09:00 | 74,84 |
| 22/02/2024 10:00 | 74,83 |
| 22/02/2024 11:00 | 74,84 |
| 22/02/2024 12:00 | 74,84 |
| 22/02/2024 13:00 | 74,86 |
| 22/02/2024 14:00 | 74,84 |
| 22/02/2024 15:00 | 74,86 |
| 22/02/2024 16:00 | 74,86 |
| 22/02/2024 17:00 | 74,86 |
| 22/02/2024 18:00 | 74,88 |
| 22/02/2024 19:00 | 74,88 |
| 22/02/2024 20:00 | 74,87 |
| 22/02/2024 21:00 | 74,88 |
| 22/02/2024 22:00 | 74,88 |
| 22/02/2024 23:00 | 74,88 |
| 23/02/2024 00:00 | 74,89 |
| 23/02/2024 01:00 | 74,87 |
| 23/02/2024 02:00 | 74,88 |
| 23/02/2024 03:00 | 74,90 |
| 23/02/2024 04:00 | 74,88 |
| 23/02/2024 05:00 | 74,87 |
| 23/02/2024 06:00 | 74,89 |
| 23/02/2024 07:00 | 74,90 |
| 23/02/2024 08:00 | 74,89 |
| 23/02/2024 09:00 | 74,90 |
| 23/02/2024 10:00 | 74,90 |
| 23/02/2024 11:00 | 74,90 |
| 23/02/2024 12:00 | 74,90 |
| 23/02/2024 13:00 | 74,90 |
| 23/02/2024 14:00 | 74,92 |
| 23/02/2024 15:00 | 74,90 |
| 23/02/2024 16:00 | 74,92 |
| 23/02/2024 17:00 | 74,90 |
| 23/02/2024 18:00 | 74,92 |
| 23/02/2024 19:00 | 74,93 |
| 23/02/2024 20:00 | 74,91 |
| 23/02/2024 21:00 | 74,92 |
| 23/02/2024 22:00 | 74,92 |
| 23/02/2024 23:00 | 74,92 |
| 24/02/2024 00:00 | 74,94 |
| 24/02/2024 01:00 | 74,94 |
| 24/02/2024 02:00 | 74,94 |
| 24/02/2024 03:00 | 74,94 |
| 24/02/2024 04:00 | 74,94 |
| 24/02/2024 05:00 | 74,95 |
| 24/02/2024 06:00 | 74,95 |
| 24/02/2024 07:00 | 74,96 |
| 24/02/2024 08:00 | 74,97 |
| 24/02/2024 09:00 | 74,96 |
| 24/02/2024 10:00 | 74,96 |
| 24/02/2024 11:00 | 74,98 |
| 24/02/2024 12:00 | 74,97 |
| 24/02/2024 13:00 | 74,97 |
| 24/02/2024 14:00 | 74,98 |
| 24/02/2024 15:00 | 74,98 |
| 24/02/2024 16:00 | 74,99 |
| 24/02/2024 17:00 | 74,98 |
| 24/02/2024 18:00 | 74,98 |
| 24/02/2024 19:00 | 74,99 |
| 24/02/2024 20:00 | 74,98 |
| 24/02/2024 21:00 | 74,98 |
| 24/02/2024 22:00 | 75,00 |
| 24/02/2024 23:00 | 74,98 |
| 25/02/2024 00:00 | 75,00 |
| 25/02/2024 01:00 | 75,01 |
| 25/02/2024 02:00 | 75,00 |
| 25/02/2024 03:00 | 75,02 |
| 25/02/2024 04:00 | 75,02 |
| 25/02/2024 05:00 | 75,02 |
| 25/02/2024 06:00 | 75,02 |
| 25/02/2024 07:00 | 75,03 |
| 25/02/2024 08:00 | 75,03 |
| 25/02/2024 09:00 | 75,03 |
| 25/02/2024 10:00 | 75,02 |
| 25/02/2024 11:00 | 75,04 |
| 25/02/2024 12:00 | 75,04 |
| 25/02/2024 13:00 | 75,03 |
| 25/02/2024 14:00 | 75,05 |
| 25/02/2024 15:00 | 75,04 |
| 25/02/2024 16:00 | 75,05 |
| 25/02/2024 17:00 | 75,06 |
| 25/02/2024 18:00 | 75,08 |
| 25/02/2024 19:00 | 75,08 |
| 25/02/2024 20:00 | 75,09 |
| 25/02/2024 21:00 | 75,08 |
| 25/02/2024 22:00 | 75,10 |
| 25/02/2024 23:00 | 75,11 |
| 26/02/2024 00:00 | 75,12 |
| 26/02/2024 01:00 | 75,13 |
| 26/02/2024 02:00 | 75,14 |
| 26/02/2024 03:00 | 75,15 |
| 26/02/2024 04:00 | 75,15 |
| 26/02/2024 05:00 | 75,18 |
| 26/02/2024 06:00 | 75,17 |
| 26/02/2024 07:00 | 75,18 |
| 26/02/2024 08:00 | 75,19 |
| 26/02/2024 09:00 | 75,19 |
| 26/02/2024 10:00 | 75,22 |
| 26/02/2024 11:00 | 75,23 |
| 26/02/2024 13:00 | 75,23 |
| 26/02/2024 14:00 | 75,24 |
| 26/02/2024 16:00 | 75,28 |
| 26/02/2024 17:00 | 75,27 |
| 26/02/2024 18:00 | 75,28 |
| 26/02/2024 19:00 | 75,29 |
| 26/02/2024 20:00 | 75,30 |
| 26/02/2024 21:00 | 75,31 |
| 26/02/2024 22:00 | 75,32 |
| 26/02/2024 23:00 | 75,32 |
| 27/02/2024 00:00 | 75,32 |
| 27/02/2024 01:00 | 75,33 |
| 27/02/2024 02:00 | 75,34 |
| 27/02/2024 03:00 | 75,33 |
| 27/02/2024 04:00 | 75,35 |
| 27/02/2024 05:00 | 75,35 |
| 27/02/2024 06:00 | 75,34 |
| 27/02/2024 07:00 | 75,37 |
| 27/02/2024 08:00 | 75,36 |
| 27/02/2024 09:00 | 75,36 |
| 27/02/2024 10:00 | 75,37 |
| 27/02/2024 11:00 | 75,39 |
| 27/02/2024 12:00 | 75,37 |
| 27/02/2024 13:00 | 75,40 |
| 27/02/2024 14:00 | 75,40 |
| 27/02/2024 15:00 | 75,40 |
| 27/02/2024 16:00 | 75,40 |
| 27/02/2024 17:00 | 75,42 |
| 27/02/2024 18:00 | 75,44 |
| 27/02/2024 19:00 | 75,45 |
| 27/02/2024 20:00 | 75,42 |
| 27/02/2024 21:00 | 75,45 |
| 27/02/2024 22:00 | 75,44 |
| 27/02/2024 23:00 | 75,46 |
| 28/02/2024 00:00 | 75,47 |
| 28/02/2024 01:00 | 75,47 |
| 28/02/2024 02:00 | 75,47 |
| 28/02/2024 03:00 | 75,47 |
| 28/02/2024 04:00 | 75,49 |
| 28/02/2024 05:00 | 75,50 |
| 28/02/2024 06:00 | 75,48 |
| 28/02/2024 07:00 | 75,50 |
| 28/02/2024 08:00 | 75,50 |
| 28/02/2024 09:00 | 75,50 |
| 28/02/2024 10:00 | 75,50 |
| 28/02/2024 11:00 | 75,50 |
| 28/02/2024 12:00 | 75,50 |
| 28/02/2024 13:00 | 75,52 |
| 28/02/2024 14:00 | 75,52 |
| 28/02/2024 15:00 | 75,52 |
| 28/02/2024 16:00 | 75,52 |
| 28/02/2024 17:00 | 75,52 |
| 28/02/2024 18:00 | 75,54 |
| 28/02/2024 19:00 | 75,54 |
| 28/02/2024 20:00 | 75,54 |
| 28/02/2024 21:00 | 75,56 |
| 28/02/2024 22:00 | 75,56 |
| 28/02/2024 23:00 | 75,56 |
| 29/02/2024 00:00 | 75,55 |
| 29/02/2024 01:00 | 75,57 |
| 29/02/2024 02:00 | 75,58 |
| 29/02/2024 03:00 | 75,60 |
| 29/02/2024 04:00 | 75,60 |
| 29/02/2024 05:00 | 75,60 |
| 29/02/2024 06:00 | 75,60 |
| 29/02/2024 07:00 | 75,60 |
| 29/02/2024 08:00 | 75,60 |
| 29/02/2024 09:00 | 75,60 |
| 29/02/2024 10:00 | 75,61 |
| 29/02/2024 11:00 | 75,62 |
| 29/02/2024 12:00 | 75,62 |
| 29/02/2024 13:00 | 75,64 |
| 29/02/2024 14:00 | 75,62 |
| 29/02/2024 15:00 | 75,66 |
| 29/02/2024 16:00 | 75,65 |
| 29/02/2024 17:00 | 75,68 |
| 29/02/2024 18:00 | 75,68 |
| 29/02/2024 19:00 | 75,68 |
| 29/02/2024 20:00 | 75,68 |
| 29/02/2024 22:00 | 75,68 |
| 29/02/2024 23:00 | 75,73 |
| 01/03/2024 00:00 | 75,72 |
| 01/03/2024 01:00 | 75,72 |
| 01/03/2024 02:00 | 75,73 |
| 01/03/2024 08:00 | 75,75 |
| 01/03/2024 09:00 | 75,76 |
| 01/03/2024 10:00 | 75,78 |
| 01/03/2024 11:00 | 75,76 |
| 01/03/2024 12:00 | 75,78 |
| 01/03/2024 13:00 | 75,78 |
| 01/03/2024 14:00 | 75,78 |
| 01/03/2024 15:00 | 75,76 |
| 01/03/2024 16:00 | 75,80 |
| 01/03/2024 17:00 | 75,81 |
| 01/03/2024 18:00 | 75,82 |
| 01/03/2024 19:00 | 75,81 |
| 01/03/2024 20:00 | 75,82 |
| 01/03/2024 21:00 | 75,82 |
| 01/03/2024 22:00 | 75,83 |
| 01/03/2024 23:00 | 75,83 |
| 02/03/2024 00:00 | 75,83 |
| 02/03/2024 01:00 | 75,85 |
| 02/03/2024 02:00 | 75,86 |
| 02/03/2024 03:00 | 75,86 |
| 02/03/2024 04:00 | 75,87 |
| 02/03/2024 05:00 | 75,88 |
| 02/03/2024 06:00 | 75,88 |
| 02/03/2024 07:00 | 75,90 |
| 02/03/2024 08:00 | 75,90 |
| 02/03/2024 09:00 | 75,91 |
| 02/03/2024 10:00 | 75,93 |
| 02/03/2024 11:00 | 75,92 |
| 02/03/2024 12:00 | 75,96 |
| 02/03/2024 13:00 | 75,95 |
| 02/03/2024 14:00 | 75,96 |
| 02/03/2024 15:00 | 75,97 |
| 02/03/2024 16:00 | 75,98 |
| 02/03/2024 17:00 | 75,98 |
| 02/03/2024 18:00 | 76,00 |
| 02/03/2024 19:00 | 76,00 |
| 02/03/2024 20:00 | 76,01 |
| 02/03/2024 21:00 | 76,02 |
| 02/03/2024 22:00 | 76,02 |
| 02/03/2024 23:00 | 76,04 |
| 03/03/2024 00:00 | 76,04 |
| 03/03/2024 01:00 | 76,04 |
| 03/03/2024 02:00 | 76,06 |
| 03/03/2024 03:00 | 76,05 |
| 03/03/2024 04:00 | 76,08 |
| 03/03/2024 05:00 | 76,08 |
| 03/03/2024 06:00 | 76,08 |
| 03/03/2024 07:00 | 76,10 |
| 03/03/2024 08:00 | 76,10 |
| 03/03/2024 09:00 | 76,11 |
| 03/03/2024 10:00 | 76,12 |
| 03/03/2024 11:00 | 76,12 |
| 03/03/2024 12:00 | 76,14 |
| 03/03/2024 13:00 | 76,14 |
| 03/03/2024 14:00 | 76,14 |
| 03/03/2024 15:00 | 76,16 |
| 03/03/2024 16:00 | 76,16 |
| 03/03/2024 17:00 | 76,17 |
| 03/03/2024 18:00 | 76,17 |
| 03/03/2024 19:00 | 76,18 |
| 03/03/2024 20:00 | 76,18 |
| 03/03/2024 21:00 | 76,18 |
| 03/03/2024 22:00 | 76,18 |
| 03/03/2024 23:00 | 76,19 |
| 04/03/2024 00:00 | 76,20 |
| 04/03/2024 01:00 | 76,20 |
| 04/03/2024 02:00 | 76,21 |
| 04/03/2024 03:00 | 76,22 |
| 04/03/2024 04:00 | 76,20 |
| 04/03/2024 05:00 | 76,22 |
| 04/03/2024 06:00 | 76,23 |
| 04/03/2024 07:00 | 76,24 |
| 04/03/2024 08:00 | 76,26 |
| 04/03/2024 09:00 | 76,26 |
| 04/03/2024 10:00 | 76,26 |
| 04/03/2024 11:00 | 76,28 |
| 04/03/2024 12:00 | 76,28 |
| 04/03/2024 13:00 | 76,29 |
| 04/03/2024 14:00 | 76,30 |
| 04/03/2024 15:00 | 76,30 |
| 04/03/2024 16:00 | 76,30 |
| 04/03/2024 17:00 | 76,31 |
| 04/03/2024 18:00 | 76,31 |
| 04/03/2024 19:00 | 76,32 |
| 04/03/2024 20:00 | 76,33 |
| 04/03/2024 21:00 | 76,32 |
| 04/03/2024 22:00 | 76,33 |
| 04/03/2024 23:00 | 76,33 |
| 05/03/2024 00:00 | 76,35 |
| 05/03/2024 01:00 | 76,36 |
| 05/03/2024 02:00 | 76,36 |
| 05/03/2024 03:00 | 76,36 |
| 05/03/2024 04:00 | 76,37 |
| 05/03/2024 05:00 | 76,38 |
| 05/03/2024 06:00 | 76,38 |
| 05/03/2024 07:00 | 76,39 |
| 05/03/2024 08:00 | 76,40 |
| 05/03/2024 09:00 | 76,40 |
| 05/03/2024 10:00 | 76,40 |
| 05/03/2024 11:00 | 76,40 |
| 05/03/2024 12:00 | 76,41 |
| 05/03/2024 13:00 | 76,41 |
| 05/03/2024 14:00 | 76,42 |
| 05/03/2024 15:00 | 76,43 |
| 05/03/2024 16:00 | 76,42 |
| 05/03/2024 17:00 | 76,43 |
| 05/03/2024 18:00 | 76,44 |
| 05/03/2024 19:00 | 76,44 |
| 05/03/2024 20:00 | 76,45 |
| 05/03/2024 21:00 | 76,46 |
| 05/03/2024 22:00 | 76,47 |
| 05/03/2024 23:00 | 76,47 |
| 06/03/2024 00:00 | 76,47 |
| 06/03/2024 01:00 | 76,49 |
| 06/03/2024 02:00 | 76,48 |
| 06/03/2024 03:00 | 76,50 |
| 06/03/2024 04:00 | 76,50 |
| 06/03/2024 05:00 | 76,52 |
| 06/03/2024 06:00 | 76,49 |
| 06/03/2024 07:00 | 76,50 |
| 06/03/2024 08:00 | 76,53 |
| 06/03/2024 09:00 | 76,54 |
| 06/03/2024 10:00 | 76,53 |
| 06/03/2024 11:00 | 76,52 |
| 06/03/2024 12:00 | 76,53 |
| 06/03/2024 13:00 | 76,56 |
| 06/03/2024 14:00 | 76,56 |
| 06/03/2024 15:00 | 76,56 |
| 06/03/2024 16:00 | 76,56 |
| 06/03/2024 17:00 | 76,56 |
| 06/03/2024 18:00 | 76,55 |
| 06/03/2024 19:00 | 76,57 |
| 06/03/2024 20:00 | 76,59 |
| 06/03/2024 21:00 | 76,59 |
| 06/03/2024 22:00 | 76,60 |
| 06/03/2024 23:00 | 76,60 |
| 07/03/2024 00:00 | 76,59 |
| 07/03/2024 01:00 | 76,61 |
| 07/03/2024 02:00 | 76,62 |
| 07/03/2024 03:00 | 76,63 |
| 07/03/2024 04:00 | 76,64 |
| 07/03/2024 05:00 | 76,64 |
| 07/03/2024 06:00 | 76,64 |
| 07/03/2024 07:00 | 76,66 |
| 07/03/2024 08:00 | 76,66 |
| 07/03/2024 09:00 | 76,65 |
| 07/03/2024 10:00 | 76,67 |
| 07/03/2024 11:00 | 76,66 |
| 07/03/2024 12:00 | 76,67 |
| 07/03/2024 13:00 | 76,67 |
| 07/03/2024 14:00 | 76,68 |
| 07/03/2024 15:00 | 76,69 |
| 07/03/2024 16:00 | 76,68 |
| 07/03/2024 17:00 | 76,70 |
| 07/03/2024 18:00 | 76,71 |
| 07/03/2024 19:00 | 76,71 |
| 07/03/2024 20:00 | 76,73 |
| 07/03/2024 21:00 | 76,73 |
| 07/03/2024 22:00 | 76,75 |
| 07/03/2024 23:00 | 76,74 |
| 08/03/2024 00:00 | 76,76 |
| 08/03/2024 01:00 | 76,78 |
| 08/03/2024 02:00 | 76,78 |
| 08/03/2024 03:00 | 76,79 |
| 08/03/2024 04:00 | 76,81 |
| 08/03/2024 05:00 | 76,81 |
| 08/03/2024 06:00 | 76,81 |
| 08/03/2024 07:00 | 76,81 |
| 08/03/2024 08:00 | 76,84 |
| 08/03/2024 09:00 | 76,86 |
| 08/03/2024 10:00 | 76,86 |
| 08/03/2024 11:00 | 76,88 |
| 08/03/2024 12:00 | 76,86 |
| 08/03/2024 13:00 | 76,88 |
| 08/03/2024 14:00 | 76,90 |
| 08/03/2024 15:00 | 76,90 |
| 08/03/2024 16:00 | 76,92 |
| 08/03/2024 17:00 | 76,91 |
| 08/03/2024 18:00 | 76,92 |
| 08/03/2024 19:00 | 76,93 |
| 08/03/2024 20:00 | 76,94 |
| 08/03/2024 21:00 | 76,96 |
| 08/03/2024 22:00 | 76,96 |
| 08/03/2024 23:00 | 76,99 |
| 09/03/2024 02:00 | 77,00 |
| 09/03/2024 03:00 | 77,02 |
| 09/03/2024 04:00 | 77,03 |
| 09/03/2024 05:00 | 77,04 |
| 09/03/2024 06:00 | 77,04 |
| 09/03/2024 07:00 | 77,04 |
| 09/03/2024 08:00 | 77,06 |
| 09/03/2024 09:00 | 77,07 |
| 09/03/2024 10:00 | 77,09 |
| 09/03/2024 11:00 | 77,10 |
| 09/03/2024 12:00 | 77,10 |
| 09/03/2024 13:00 | 77,11 |
| 09/03/2024 14:00 | 77,11 |
| 09/03/2024 15:00 | 77,11 |
| 09/03/2024 16:00 | 77,12 |
| 09/03/2024 17:00 | 77,12 |
| 09/03/2024 18:00 | 77,15 |
| 09/03/2024 19:00 | 77,16 |
| 09/03/2024 20:00 | 77,16 |
| 09/03/2024 21:00 | 77,16 |
| 09/03/2024 22:00 | 77,18 |
| 09/03/2024 23:00 | 77,17 |
| 10/03/2024 00:00 | 77,19 |
| 10/03/2024 01:00 | 77,20 |
| 10/03/2024 02:00 | 77,19 |
| 10/03/2024 03:00 | 77,22 |
| 10/03/2024 04:00 | 77,21 |
| 10/03/2024 05:00 | 77,21 |
| 10/03/2024 06:00 | 77,22 |
| 10/03/2024 07:00 | 77,22 |
| 10/03/2024 08:00 | 77,24 |
| 10/03/2024 09:00 | 77,24 |
| 10/03/2024 10:00 | 77,26 |
| 10/03/2024 11:00 | 77,26 |
| 10/03/2024 12:00 | 77,28 |
| 10/03/2024 13:00 | 77,28 |
| 10/03/2024 14:00 | 77,30 |
| 10/03/2024 15:00 | 77,29 |
| 10/03/2024 16:00 | 77,31 |
| 10/03/2024 17:00 | 77,30 |
| 10/03/2024 18:00 | 77,32 |
| 10/03/2024 19:00 | 77,32 |
| 10/03/2024 20:00 | 77,32 |
| 10/03/2024 21:00 | 77,34 |
| 10/03/2024 22:00 | 77,35 |
| 10/03/2024 23:00 | 77,36 |
| 11/03/2024 00:00 | 77,38 |
| 11/03/2024 01:00 | 77,38 |
| 11/03/2024 02:00 | 77,39 |
| 11/03/2024 03:00 | 77,39 |
| 11/03/2024 04:00 | 77,38 |
| 11/03/2024 05:00 | 77,40 |
| 11/03/2024 06:00 | 77,41 |
| 11/03/2024 07:00 | 77,41 |
| 11/03/2024 08:00 | 77,42 |
| 11/03/2024 09:00 | 77,44 |
| 11/03/2024 10:00 | 77,44 |
| 11/03/2024 11:00 | 77,44 |
| 11/03/2024 12:00 | 77,46 |
| 11/03/2024 13:00 | 77,46 |
| 11/03/2024 14:00 | 77,46 |
| 11/03/2024 15:00 | 77,47 |
| 11/03/2024 16:00 | 77,47 |
| 11/03/2024 17:00 | 77,47 |
| 11/03/2024 18:00 | 77,46 |
| 11/03/2024 19:00 | 77,48 |
| 11/03/2024 20:00 | 77,50 |
| 11/03/2024 21:00 | 77,50 |
| 11/03/2024 22:00 | 77,52 |
| 11/03/2024 23:00 | 77,52 |
| 12/03/2024 00:00 | 77,53 |
| 12/03/2024 01:00 | 77,51 |
| 12/03/2024 02:00 | 77,54 |
| 12/03/2024 03:00 | 77,54 |
| 12/03/2024 04:00 | 77,56 |
| 12/03/2024 05:00 | 77,56 |
| 12/03/2024 06:00 | 77,56 |
| 12/03/2024 07:00 | 77,56 |
| 12/03/2024 08:00 | 77,57 |
| 12/03/2024 09:00 | 77,58 |
| 12/03/2024 10:00 | 77,59 |
| 12/03/2024 11:00 | 77,60 |
| 12/03/2024 12:00 | 77,60 |
| 12/03/2024 13:00 | 77,58 |
| 12/03/2024 14:00 | 77,60 |
| 12/03/2024 15:00 | 77,60 |
| 12/03/2024 16:00 | 77,60 |
| 12/03/2024 17:00 | 77,61 |
| 12/03/2024 18:00 | 77,62 |
| 12/03/2024 19:00 | 77,62 |
| 12/03/2024 20:00 | 77,64 |
| 12/03/2024 21:00 | 77,64 |
| 12/03/2024 22:00 | 77,64 |
| 12/03/2024 23:00 | 77,65 |
| 13/03/2024 00:00 | 77,67 |
| 13/03/2024 01:00 | 77,68 |
| 13/03/2024 02:00 | 77,68 |
| 13/03/2024 03:00 | 77,68 |
| 13/03/2024 04:00 | 77,68 |
| 13/03/2024 05:00 | 77,70 |
| 13/03/2024 06:00 | 77,70 |
| 13/03/2024 07:00 | 77,71 |
| 13/03/2024 08:00 | 77,72 |
| 13/03/2024 09:00 | 77,73 |
| 13/03/2024 10:00 | 77,72 |
| 13/03/2024 11:00 | 77,74 |
| 13/03/2024 12:00 | 77,75 |
| 13/03/2024 13:00 | 77,74 |
| 13/03/2024 14:00 | 77,76 |
| 13/03/2024 15:00 | 77,76 |
| 13/03/2024 16:00 | 77,76 |
| 13/03/2024 17:00 | 77,76 |
| 13/03/2024 18:00 | 77,76 |
| 13/03/2024 19:00 | 77,79 |
| 13/03/2024 20:00 | 77,80 |
| 13/03/2024 21:00 | 77,82 |
| 13/03/2024 22:00 | 77,81 |
| 13/03/2024 23:00 | 77,82 |
| 14/03/2024 00:00 | 77,83 |
| 14/03/2024 01:00 | 77,84 |
| 14/03/2024 02:00 | 77,86 |
| 14/03/2024 03:00 | 77,86 |
| 14/03/2024 04:00 | 77,88 |
| 14/03/2024 05:00 | 77,86 |
| 14/03/2024 06:00 | 77,88 |
| 14/03/2024 07:00 | 77,89 |
| 14/03/2024 08:00 | 77,89 |
| 14/03/2024 09:00 | 77,89 |
| 14/03/2024 10:00 | 77,91 |
| 14/03/2024 11:00 | 77,91 |
| 14/03/2024 12:00 | 77,92 |
| 14/03/2024 13:00 | 77,92 |
| 14/03/2024 14:00 | 77,92 |
| 14/03/2024 15:00 | 77,94 |
| 14/03/2024 16:00 | 77,95 |
| 14/03/2024 17:00 | 77,96 |
| 14/03/2024 18:00 | 77,95 |
| 14/03/2024 19:00 | 77,97 |
| 14/03/2024 20:00 | 77,96 |
| 14/03/2024 21:00 | 77,97 |
| 14/03/2024 22:00 | 78,00 |
| 14/03/2024 23:00 | 78,02 |
| 15/03/2024 00:00 | 78,02 |
| 15/03/2024 01:00 | 78,03 |
| 15/03/2024 02:00 | 78,04 |
| 15/03/2024 03:00 | 78,06 |
| 15/03/2024 04:00 | 78,06 |
| 15/03/2024 05:00 | 78,10 |
| 15/03/2024 06:00 | 78,11 |
| 15/03/2024 07:00 | 78,11 |
| 15/03/2024 08:00 | 78,11 |
| 15/03/2024 09:00 | 78,12 |
| 15/03/2024 10:00 | 78,16 |
| 15/03/2024 11:00 | 78,17 |
| 15/03/2024 12:00 | 78,18 |
| 15/03/2024 13:00 | 78,18 |
| 15/03/2024 14:00 | 78,17 |
| 15/03/2024 15:00 | 78,18 |
| 15/03/2024 16:00 | 78,19 |
| 15/03/2024 17:00 | 78,22 |
| 15/03/2024 18:00 | 78,24 |
| 15/03/2024 19:00 | 78,23 |
| 15/03/2024 20:00 | 78,24 |
| 15/03/2024 21:00 | 78,26 |
| 15/03/2024 22:00 | 78,30 |
| 15/03/2024 23:00 | 78,32 |
| 16/03/2024 00:00 | 78,33 |
| 16/03/2024 01:00 | 78,33 |
| 16/03/2024 02:00 | 78,34 |
| 16/03/2024 03:00 | 78,34 |
| 16/03/2024 04:00 | 78,38 |
| 16/03/2024 05:00 | 78,40 |
| 16/03/2024 06:00 | 78,39 |
| 16/03/2024 07:00 | 78,39 |
| 16/03/2024 08:00 | 78,41 |
| 16/03/2024 09:00 | 78,42 |
| 16/03/2024 10:00 | 78,42 |
| 16/03/2024 11:00 | 78,45 |
| 16/03/2024 12:00 | 78,46 |
| 16/03/2024 13:00 | 78,46 |
| 16/03/2024 14:00 | 78,47 |
| 16/03/2024 15:00 | 78,48 |
| 16/03/2024 16:00 | 78,49 |
| 16/03/2024 17:00 | 78,48 |
| 16/03/2024 18:00 | 78,50 |
| 16/03/2024 19:00 | 78,50 |
| 16/03/2024 20:00 | 78,53 |
| 16/03/2024 21:00 | 78,54 |
| 16/03/2024 22:00 | 78,56 |
| 16/03/2024 23:00 | 78,59 |
| 17/03/2024 00:00 | 78,61 |
| 17/03/2024 01:00 | 78,64 |
| 17/03/2024 02:00 | 78,62 |
| 17/03/2024 03:00 | 78,66 |
| 17/03/2024 04:00 | 78,66 |
| 17/03/2024 05:00 | 78,66 |
| 17/03/2024 06:00 | 78,68 |
| 17/03/2024 07:00 | 78,70 |
| 17/03/2024 08:00 | 78,70 |
| 17/03/2024 09:00 | 78,72 |
| 17/03/2024 10:00 | 78,73 |
| 17/03/2024 11:00 | 78,74 |
| 17/03/2024 12:00 | 78,76 |
| 17/03/2024 13:00 | 78,78 |
| 17/03/2024 14:00 | 78,80 |
| 17/03/2024 15:00 | 78,81 |
| 17/03/2024 16:00 | 78,83 |
| 17/03/2024 17:00 | 78,86 |
| 17/03/2024 18:00 | 78,86 |
| 17/03/2024 19:00 | 78,90 |
| 17/03/2024 20:00 | 78,91 |
| 17/03/2024 21:00 | 78,92 |
| 17/03/2024 22:00 | 78,96 |
| 17/03/2024 23:00 | 78,98 |
| 18/03/2024 00:00 | 78,99 |
| 18/03/2024 01:00 | 79,02 |
| 18/03/2024 02:00 | 79,03 |
| 18/03/2024 03:00 | 79,05 |
| 18/03/2024 04:00 | 79,07 |
| 18/03/2024 05:00 | 79,08 |
| 18/03/2024 06:00 | 79,10 |
| 18/03/2024 07:00 | 79,12 |
| 18/03/2024 08:00 | 79,14 |
| 18/03/2024 09:00 | 79,16 |
| 18/03/2024 10:00 | 79,18 |
| 18/03/2024 11:00 | 79,19 |
| 18/03/2024 12:00 | 79,20 |
| 18/03/2024 13:00 | 79,20 |
| 18/03/2024 14:00 | 79,23 |
| 18/03/2024 15:00 | 79,25 |
| 18/03/2024 16:00 | 79,25 |
| 18/03/2024 17:00 | 79,28 |
| 18/03/2024 18:00 | 79,31 |
| 18/03/2024 19:00 | 79,32 |
| 18/03/2024 20:00 | 79,34 |
| 18/03/2024 21:00 | 79,36 |
| 18/03/2024 22:00 | 79,37 |
| 18/03/2024 23:00 | 79,40 |
| 19/03/2024 00:00 | 79,42 |
| 19/03/2024 01:00 | 79,44 |
| 19/03/2024 02:00 | 79,48 |
| 19/03/2024 03:00 | 79,50 |
| 19/03/2024 04:00 | 79,51 |
| 19/03/2024 05:00 | 79,53 |
| 19/03/2024 06:00 | 79,54 |
| 19/03/2024 07:00 | 79,56 |
| 19/03/2024 08:00 | 79,58 |
| 19/03/2024 09:00 | 79,58 |
| 19/03/2024 10:00 | 79,60 |
| 19/03/2024 11:00 | 79,61 |
| 19/03/2024 12:00 | 79,62 |
| 19/03/2024 13:00 | 79,66 |
| 19/03/2024 14:00 | 79,67 |
| 19/03/2024 15:00 | 79,68 |
| 19/03/2024 16:00 | 79,70 |
| 19/03/2024 17:00 | 79,70 |
| 19/03/2024 18:00 | 79,73 |
| 19/03/2024 19:00 | 79,75 |
| 19/03/2024 20:00 | 79,76 |
| 19/03/2024 21:00 | 79,79 |
| 19/03/2024 22:00 | 79,81 |
| 19/03/2024 23:00 | 79,81 |
| 20/03/2024 00:00 | 79,83 |
| 20/03/2024 01:00 | 79,86 |
| 20/03/2024 02:00 | 79,88 |
| 20/03/2024 03:00 | 79,90 |
| 20/03/2024 04:00 | 79,91 |
| 20/03/2024 05:00 | 79,92 |
| 20/03/2024 06:00 | 79,94 |
| 20/03/2024 07:00 | 79,96 |
| 20/03/2024 08:00 | 79,97 |
| 20/03/2024 09:00 | 79,99 |
| 20/03/2024 10:00 | 80,01 |
| 20/03/2024 11:00 | 80,02 |
| 20/03/2024 12:00 | 80,03 |
| 20/03/2024 13:00 | 80,03 |
| 20/03/2024 14:00 | 80,04 |
| 20/03/2024 15:00 | 80,07 |
| 20/03/2024 16:00 | 80,08 |
| 20/03/2024 17:00 | 80,10 |
| 20/03/2024 18:00 | 80,11 |
| 20/03/2024 19:00 | 80,11 |
| 20/03/2024 20:00 | 80,16 |
| 20/03/2024 21:00 | 80,17 |
| 20/03/2024 22:00 | 80,18 |
| 20/03/2024 23:00 | 80,21 |
| 21/03/2024 00:00 | 80,22 |
| 21/03/2024 01:00 | 80,22 |
| 21/03/2024 02:00 | 80,26 |
| 21/03/2024 03:00 | 80,26 |
| 21/03/2024 04:00 | 80,28 |
| 21/03/2024 05:00 | 80,28 |
| 21/03/2024 06:00 | 80,30 |
| 21/03/2024 07:00 | 80,32 |
| 21/03/2024 08:00 | 80,32 |
| 21/03/2024 09:00 | 80,35 |
| 21/03/2024 10:00 | 80,34 |
| 21/03/2024 11:00 | 80,36 |
| 21/03/2024 12:00 | 80,37 |
| 21/03/2024 13:00 | 80,38 |
| 21/03/2024 14:00 | 80,42 |
| 21/03/2024 15:00 | 80,43 |
| 21/03/2024 16:00 | 80,44 |
| 21/03/2024 17:00 | 80,42 |
| 21/03/2024 18:00 | 80,44 |
| 21/03/2024 19:00 | 80,48 |
| 21/03/2024 20:00 | 80,49 |
| 21/03/2024 21:00 | 80,51 |
| 21/03/2024 22:00 | 80,50 |
| 21/03/2024 23:00 | 80,51 |
| 22/03/2024 00:00 | 80,53 |
| 22/03/2024 01:00 | 80,54 |
| 22/03/2024 02:00 | 80,55 |
| 22/03/2024 03:00 | 80,56 |
| 22/03/2024 04:00 | 80,57 |
| 22/03/2024 05:00 | 80,56 |
| 22/03/2024 06:00 | 80,60 |
| 22/03/2024 07:00 | 80,61 |
| 22/03/2024 08:00 | 80,61 |
| 22/03/2024 09:00 | 80,63 |
| 22/03/2024 10:00 | 80,63 |
| 22/03/2024 11:00 | 80,64 |
| 22/03/2024 12:00 | 80,65 |
| 22/03/2024 13:00 | 80,66 |
| 22/03/2024 14:00 | 80,67 |
| 22/03/2024 15:00 | 80,69 |
| 22/03/2024 16:00 | 80,69 |
| 22/03/2024 17:00 | 80,72 |
| 22/03/2024 18:00 | 80,73 |
| 22/03/2024 19:00 | 80,76 |
| 22/03/2024 20:00 | 80,76 |
| 22/03/2024 21:00 | 80,76 |
| 22/03/2024 22:00 | 80,78 |
| 22/03/2024 23:00 | 80,79 |
| 23/03/2024 00:00 | 80,80 |
| 23/03/2024 01:00 | 80,81 |
| 23/03/2024 02:00 | 80,82 |
| 23/03/2024 03:00 | 80,83 |
| 23/03/2024 04:00 | 80,82 |
| 23/03/2024 05:00 | 80,84 |
| 23/03/2024 06:00 | 80,84 |
| 23/03/2024 07:00 | 80,85 |
| 23/03/2024 08:00 | 80,86 |
| 23/03/2024 09:00 | 80,88 |
| 23/03/2024 10:00 | 80,89 |
| 23/03/2024 11:00 | 80,89 |
| 23/03/2024 12:00 | 80,91 |
| 23/03/2024 13:00 | 80,92 |
| 23/03/2024 14:00 | 80,92 |
| 23/03/2024 15:00 | 80,93 |
| 23/03/2024 16:00 | 80,94 |
| 23/03/2024 17:00 | 80,93 |
| 23/03/2024 18:00 | 80,95 |
| 23/03/2024 19:00 | 80,96 |
| 23/03/2024 20:00 | 80,97 |
| 23/03/2024 21:00 | 80,97 |
| 23/03/2024 22:00 | 81,00 |
| 23/03/2024 23:00 | 81,01 |
| 24/03/2024 00:00 | 81,02 |
| 24/03/2024 01:00 | 81,02 |
| 24/03/2024 02:00 | 81,03 |
| 24/03/2024 03:00 | 81,04 |
| 24/03/2024 04:00 | 81,04 |
| 24/03/2024 05:00 | 81,06 |
| 24/03/2024 06:00 | 81,06 |
| 24/03/2024 07:00 | 81,08 |
| 24/03/2024 08:00 | 81,08 |
| 24/03/2024 09:00 | 81,09 |
| 24/03/2024 10:00 | 81,09 |
| 24/03/2024 11:00 | 81,10 |
| 24/03/2024 12:00 | 81,11 |
| 24/03/2024 13:00 | 81,13 |
| 24/03/2024 14:00 | 81,12 |
| 24/03/2024 15:00 | 81,14 |
| 24/03/2024 16:00 | 81,14 |
| 24/03/2024 17:00 | 81,16 |
| 24/03/2024 18:00 | 81,17 |
| 24/03/2024 19:00 | 81,16 |
| 24/03/2024 20:00 | 81,16 |
| 24/03/2024 21:00 | 81,19 |
| 24/03/2024 22:00 | 81,20 |
| 24/03/2024 23:00 | 81,19 |
| 25/03/2024 00:00 | 81,19 |
| 25/03/2024 01:00 | 81,22 |
| 25/03/2024 02:00 | 81,22 |
| 25/03/2024 03:00 | 81,22 |
| 25/03/2024 04:00 | 81,22 |
| 25/03/2024 05:00 | 81,24 |
| 25/03/2024 06:00 | 81,22 |
| 25/03/2024 07:00 | 81,24 |
| 25/03/2024 08:00 | 81,25 |
| 25/03/2024 09:00 | 81,24 |
| 25/03/2024 10:00 | 81,26 |
| 25/03/2024 11:00 | 81,26 |
| 25/03/2024 12:00 | 81,28 |
| 25/03/2024 13:00 | 81,28 |
| 25/03/2024 14:00 | 81,28 |
| 25/03/2024 15:00 | 81,28 |
| 25/03/2024 16:00 | 81,30 |
| 25/03/2024 17:00 | 81,29 |
| 25/03/2024 18:00 | 81,30 |
| 25/03/2024 19:00 | 81,30 |
| 25/03/2024 20:00 | 81,30 |
| 25/03/2024 21:00 | 81,30 |
| 25/03/2024 22:00 | 81,32 |
| 25/03/2024 23:00 | 81,32 |
| 26/03/2024 00:00 | 81,33 |
| 26/03/2024 01:00 | 81,33 |
| 26/03/2024 02:00 | 81,35 |
| 26/03/2024 03:00 | 81,36 |
| 26/03/2024 04:00 | 81,36 |
| 26/03/2024 05:00 | 81,37 |
| 26/03/2024 06:00 | 81,38 |
| 26/03/2024 07:00 | 81,37 |
| 26/03/2024 08:00 | 81,39 |
| 26/03/2024 09:00 | 81,39 |
| 26/03/2024 10:00 | 81,40 |
| 26/03/2024 11:00 | 81,40 |
| 26/03/2024 12:00 | 81,40 |
| 26/03/2024 13:00 | 81,41 |
| 26/03/2024 14:00 | 81,42 |
| 26/03/2024 15:00 | 81,42 |
| 26/03/2024 16:00 | 81,41 |
| 26/03/2024 17:00 | 81,42 |
| 26/03/2024 18:00 | 81,44 |
| 26/03/2024 19:00 | 81,42 |
| 26/03/2024 20:00 | 81,44 |
| 26/03/2024 21:00 | 81,46 |
| 26/03/2024 22:00 | 81,46 |
| 26/03/2024 23:00 | 81,45 |
| 27/03/2024 00:00 | 81,46 |
| 27/03/2024 01:00 | 81,46 |
| 27/03/2024 02:00 | 81,48 |
| 27/03/2024 03:00 | 81,47 |
| 27/03/2024 04:00 | 81,48 |
| 27/03/2024 05:00 | 81,47 |
| 27/03/2024 06:00 | 81,50 |
| 27/03/2024 07:00 | 81,48 |
| 27/03/2024 08:00 | 81,50 |
| 27/03/2024 09:00 | 81,50 |
| 27/03/2024 10:00 | 81,50 |
| 27/03/2024 11:00 | 81,51 |
| 27/03/2024 12:00 | 81,52 |
| 27/03/2024 13:00 | 81,52 |
| 27/03/2024 14:00 | 81,52 |
| 27/03/2024 15:00 | 81,51 |
| 27/03/2024 16:00 | 81,52 |
| 27/03/2024 17:00 | 81,53 |
| 27/03/2024 18:00 | 81,53 |
| 27/03/2024 19:00 | 81,53 |
| 27/03/2024 20:00 | 81,54 |
| 27/03/2024 21:00 | 81,53 |
| 27/03/2024 22:00 | 81,55 |
| 27/03/2024 23:00 | 81,54 |
| 28/03/2024 00:00 | 81,55 |
| 28/03/2024 01:00 | 81,55 |
| 28/03/2024 02:00 | 81,56 |
| 28/03/2024 03:00 | 81,57 |
| 28/03/2024 04:00 | 81,56 |
| 28/03/2024 05:00 | 81,59 |
| 28/03/2024 06:00 | 81,58 |
| 28/03/2024 07:00 | 81,59 |
| 28/03/2024 08:00 | 81,57 |
| 28/03/2024 09:00 | 81,60 |
| 28/03/2024 10:00 | 81,61 |
| 28/03/2024 11:00 | 81,62 |
| 28/03/2024 12:00 | 81,64 |
| 28/03/2024 13:00 | 81,62 |
| 28/03/2024 14:00 | 81,66 |
| 28/03/2024 15:00 | 81,64 |
| 28/03/2024 16:00 | 81,65 |
| 28/03/2024 17:00 | 81,68 |
| 28/03/2024 18:00 | 81,68 |
| 28/03/2024 19:00 | 81,70 |
| 28/03/2024 20:00 | 81,71 |
| 28/03/2024 21:00 | 81,72 |
| 28/03/2024 22:00 | 81,74 |
| 28/03/2024 23:00 | 81,74 |
| 29/03/2024 00:00 | 81,77 |
| 29/03/2024 01:00 | 81,76 |
| 29/03/2024 02:00 | 81,78 |
| 29/03/2024 03:00 | 81,78 |
| 29/03/2024 04:00 | 81,80 |
| 29/03/2024 05:00 | 81,82 |
| 29/03/2024 06:00 | 81,82 |
| 29/03/2024 07:00 | 81,84 |
| 29/03/2024 08:00 | 81,84 |
| 29/03/2024 09:00 | 81,86 |
| 29/03/2024 10:00 | 81,87 |
| 29/03/2024 11:00 | 81,88 |
| 29/03/2024 12:00 | 81,89 |
| 29/03/2024 13:00 | 81,90 |
| 29/03/2024 14:00 | 81,90 |
| 29/03/2024 15:00 | 81,91 |
| 29/03/2024 16:00 | 81,93 |
| 29/03/2024 17:00 | 81,92 |
| 29/03/2024 18:00 | 81,94 |
| 29/03/2024 19:00 | 81,92 |
| 29/03/2024 20:00 | 81,93 |
| 29/03/2024 21:00 | 81,96 |
| 29/03/2024 22:00 | 81,98 |
| 29/03/2024 23:00 | 81,99 |
| 30/03/2024 00:00 | 82,00 |
| 30/03/2024 01:00 | 82,00 |
| 30/03/2024 02:00 | 81,99 |
| 30/03/2024 03:00 | 82,00 |
| 30/03/2024 04:00 | 82,03 |
| 30/03/2024 05:00 | 82,04 |
| 30/03/2024 06:00 | 82,04 |
| 30/03/2024 07:00 | 82,06 |
| 30/03/2024 08:00 | 82,05 |
| 30/03/2024 09:00 | 82,08 |
| 30/03/2024 10:00 | 82,08 |
| 30/03/2024 11:00 | 82,10 |
| 30/03/2024 12:00 | 82,10 |
| 30/03/2024 13:00 | 82,12 |
| 30/03/2024 14:00 | 82,12 |
| 30/03/2024 15:00 | 82,14 |
| 30/03/2024 16:00 | 82,14 |
| 30/03/2024 17:00 | 82,14 |
| 30/03/2024 18:00 | 82,15 |
| 30/03/2024 19:00 | 82,16 |
| 30/03/2024 20:00 | 82,18 |
| 30/03/2024 21:00 | 82,18 |
| 30/03/2024 22:00 | 82,19 |
| 30/03/2024 23:00 | 82,20 |
| 31/03/2024 00:00 | 82,22 |
| 31/03/2024 01:00 | 82,23 |
| 31/03/2024 03:00 | 82,24 |
| 31/03/2024 04:00 | 82,26 |
| 31/03/2024 05:00 | 82,26 |
| 31/03/2024 06:00 | 82,28 |
| 31/03/2024 07:00 | 82,28 |
| 31/03/2024 08:00 | 82,30 |
| 31/03/2024 09:00 | 82,30 |
| 31/03/2024 10:00 | 82,32 |
| 31/03/2024 11:00 | 82,32 |
| 31/03/2024 12:00 | 82,33 |
| 31/03/2024 13:00 | 82,34 |
| 31/03/2024 14:00 | 82,34 |
| 31/03/2024 15:00 | 82,34 |
| 31/03/2024 16:00 | 82,35 |
| 31/03/2024 17:00 | 82,36 |
| 31/03/2024 18:00 | 82,36 |
| 31/03/2024 19:00 | 82,37 |
| 31/03/2024 20:00 | 82,36 |
| 31/03/2024 21:00 | 82,38 |
| 31/03/2024 22:00 | 82,39 |
| 31/03/2024 23:00 | 82,40 |
| 01/04/2024 00:00 | 82,41 |
| 01/04/2024 01:00 | 82,41 |
| 01/04/2024 02:00 | 82,42 |
| 01/04/2024 03:00 | 82,44 |
| 01/04/2024 04:00 | 82,46 |
| 01/04/2024 05:00 | 82,46 |
| 01/04/2024 06:00 | 82,48 |
| 01/04/2024 07:00 | 82,48 |
| 01/04/2024 08:00 | 82,48 |
| 01/04/2024 09:00 | 82,50 |
| 01/04/2024 10:00 | 82,49 |
| 01/04/2024 11:00 | 82,52 |
| 01/04/2024 12:00 | 82,52 |
| 01/04/2024 13:00 | 82,52 |
| 01/04/2024 14:00 | 82,52 |
| 01/04/2024 15:00 | 82,54 |
| 01/04/2024 16:00 | 82,54 |
| 01/04/2024 17:00 | 82,55 |
| 01/04/2024 18:00 | 82,55 |
| 01/04/2024 19:00 | 82,56 |
| 01/04/2024 20:00 | 82,58 |
| 01/04/2024 21:00 | 82,58 |
| 01/04/2024 22:00 | 82,59 |
| 01/04/2024 23:00 | 82,60 |
| 02/04/2024 00:00 | 82,58 |
| 02/04/2024 01:00 | 82,61 |
| 02/04/2024 02:00 | 82,60 |
| 02/04/2024 03:00 | 82,62 |
| 02/04/2024 04:00 | 82,63 |
| 02/04/2024 05:00 | 82,64 |
| 02/04/2024 06:00 | 82,64 |
| 02/04/2024 07:00 | 82,65 |
| 02/04/2024 08:00 | 82,66 |
| 02/04/2024 09:00 | 82,67 |
| 02/04/2024 10:00 | 82,66 |
| 02/04/2024 11:00 | 82,66 |
| 02/04/2024 12:00 | 82,68 |
| 02/04/2024 13:00 | 82,67 |
| 02/04/2024 14:00 | 82,68 |
| 02/04/2024 15:00 | 82,70 |
| 02/04/2024 16:00 | 82,70 |
| 02/04/2024 17:00 | 82,70 |
| 02/04/2024 18:00 | 82,72 |
| 02/04/2024 19:00 | 82,72 |
| 02/04/2024 20:00 | 82,73 |
| 02/04/2024 21:00 | 82,74 |
| 02/04/2024 22:00 | 82,74 |
| 02/04/2024 23:00 | 82,78 |
| 03/04/2024 00:00 | 82,78 |
| 03/04/2024 01:00 | 82,79 |
| 03/04/2024 02:00 | 82,81 |
| 03/04/2024 03:00 | 82,81 |
| 03/04/2024 04:00 | 82,82 |
| 03/04/2024 05:00 | 82,82 |
| 03/04/2024 06:00 | 82,83 |
| 03/04/2024 07:00 | 82,86 |
| 03/04/2024 08:00 | 82,86 |
| 03/04/2024 09:00 | 82,86 |
| 03/04/2024 10:00 | 82,88 |
| 03/04/2024 11:00 | 82,88 |
| 03/04/2024 12:00 | 82,90 |
| 03/04/2024 13:00 | 82,90 |
| 03/04/2024 14:00 | 82,91 |
| 03/04/2024 15:00 | 82,90 |
| 03/04/2024 16:00 | 82,91 |
| 03/04/2024 17:00 | 82,92 |
| 03/04/2024 18:00 | 82,92 |
| 03/04/2024 19:00 | 82,96 |
| 03/04/2024 20:00 | 82,95 |
| 03/04/2024 23:00 | 83,00 |
| 04/04/2024 00:00 | 82,98 |
| 04/04/2024 08:00 | 83,06 |
| 04/04/2024 09:00 | 83,08 |
| 04/04/2024 10:00 | 83,08 |
| 04/04/2024 11:00 | 83,10 |
| 04/04/2024 12:00 | 83,10 |
| 04/04/2024 13:00 | 83,12 |
| 04/04/2024 14:00 | 83,13 |
| 04/04/2024 15:00 | 83,12 |
| 04/04/2024 16:00 | 83,13 |
| 04/04/2024 17:00 | 83,15 |
| 04/04/2024 18:00 | 83,16 |
| 04/04/2024 19:00 | 83,14 |
| 04/04/2024 20:00 | 83,18 |
| 04/04/2024 21:00 | 83,16 |
| 04/04/2024 22:00 | 83,18 |
| 04/04/2024 23:00 | 83,18 |
| 05/04/2024 00:00 | 83,20 |
| 05/04/2024 01:00 | 83,20 |
| 05/04/2024 02:00 | 83,21 |
| 05/04/2024 03:00 | 83,21 |
| 05/04/2024 04:00 | 83,22 |
| 05/04/2024 05:00 | 83,23 |
| 05/04/2024 06:00 | 83,25 |
| 05/04/2024 07:00 | 83,26 |
| 05/04/2024 08:00 | 83,27 |
| 05/04/2024 09:00 | 83,26 |
| 05/04/2024 10:00 | 83,29 |
| 05/04/2024 11:00 | 83,29 |
| 05/04/2024 12:00 | 83,30 |
| 05/04/2024 13:00 | 83,32 |
| 05/04/2024 14:00 | 83,33 |
| 05/04/2024 15:00 | 83,34 |
| 05/04/2024 16:00 | 83,36 |
| 05/04/2024 17:00 | 83,35 |
| 05/04/2024 18:00 | 83,36 |
| 05/04/2024 19:00 | 83,36 |
| 05/04/2024 20:00 | 83,37 |
| 05/04/2024 21:00 | 83,38 |
| 05/04/2024 22:00 | 83,40 |
| 05/04/2024 23:00 | 83,38 |
| 06/04/2024 00:00 | 83,40 |
| 06/04/2024 01:00 | 83,42 |
| 06/04/2024 02:00 | 83,44 |
| 06/04/2024 03:00 | 83,42 |
| 06/04/2024 04:00 | 83,42 |
| 06/04/2024 05:00 | 83,46 |
| 06/04/2024 06:00 | 83,47 |
| 06/04/2024 07:00 | 83,45 |
| 06/04/2024 08:00 | 83,46 |
| 06/04/2024 09:00 | 83,50 |
| 06/04/2024 10:00 | 83,48 |
| 06/04/2024 11:00 | 83,51 |
| 06/04/2024 12:00 | 83,54 |
| 06/04/2024 13:00 | 83,54 |
| 06/04/2024 14:00 | 83,54 |
| 06/04/2024 15:00 | 83,54 |
| 06/04/2024 16:00 | 83,56 |
| 06/04/2024 17:00 | 83,56 |
| 06/04/2024 18:00 | 83,58 |
| 06/04/2024 19:00 | 83,58 |
| 06/04/2024 20:00 | 83,59 |
| 06/04/2024 21:00 | 83,60 |
| 06/04/2024 22:00 | 83,61 |
| 06/04/2024 23:00 | 83,62 |
| 07/04/2024 00:00 | 83,62 |
| 07/04/2024 01:00 | 83,62 |
| 07/04/2024 02:00 | 83,63 |
| 07/04/2024 03:00 | 83,65 |
| 07/04/2024 04:00 | 83,64 |
| 07/04/2024 05:00 | 83,66 |
| 07/04/2024 06:00 | 83,68 |
| 07/04/2024 07:00 | 83,66 |
| 07/04/2024 08:00 | 83,68 |
| 07/04/2024 09:00 | 83,70 |
| 07/04/2024 10:00 | 83,74 |
| 07/04/2024 11:00 | 83,75 |
| 07/04/2024 12:00 | 83,76 |
| 07/04/2024 13:00 | 83,77 |
| 07/04/2024 14:00 | 83,78 |
| 07/04/2024 15:00 | 83,80 |
| 07/04/2024 16:00 | 83,81 |
| 07/04/2024 17:00 | 83,80 |
| 07/04/2024 18:00 | 83,80 |
| 07/04/2024 19:00 | 83,80 |
| 07/04/2024 20:00 | 83,82 |
| 07/04/2024 21:00 | 83,83 |
| 07/04/2024 22:00 | 83,84 |
| 07/04/2024 23:00 | 83,85 |
| 08/04/2024 00:00 | 83,86 |
| 08/04/2024 01:00 | 83,86 |
| 08/04/2024 02:00 | 83,88 |
| 08/04/2024 03:00 | 83,88 |
| 08/04/2024 04:00 | 83,88 |
| 08/04/2024 05:00 | 83,90 |
| 08/04/2024 06:00 | 83,90 |
| 08/04/2024 07:00 | 83,90 |
| 08/04/2024 08:00 | 83,91 |
| 08/04/2024 09:00 | 83,92 |
| 08/04/2024 10:00 | 83,94 |
| 08/04/2024 11:00 | 83,96 |
| 08/04/2024 12:00 | 83,96 |
| 08/04/2024 13:00 | 83,98 |
| 08/04/2024 14:00 | 83,98 |
| 08/04/2024 15:00 | 84,01 |
| 08/04/2024 16:00 | 84,00 |
| 08/04/2024 17:00 | 84,02 |
| 08/04/2024 18:00 | 84,02 |
| 08/04/2024 19:00 | 84,06 |
| 08/04/2024 20:00 | 84,06 |
| 08/04/2024 21:00 | 84,08 |
| 08/04/2024 22:00 | 84,07 |
| 08/04/2024 23:00 | 84,08 |
| 09/04/2024 00:00 | 84,10 |
| 09/04/2024 01:00 | 84,11 |
| 09/04/2024 02:00 | 84,12 |
| 09/04/2024 03:00 | 84,14 |
| 09/04/2024 04:00 | 84,13 |
| 09/04/2024 05:00 | 84,14 |
| 09/04/2024 06:00 | 84,16 |
| 09/04/2024 07:00 | 84,16 |
| 09/04/2024 08:00 | 84,16 |
| 09/04/2024 09:00 | 84,17 |
| 09/04/2024 10:00 | 84,18 |
| 09/04/2024 11:00 | 84,19 |
| 09/04/2024 12:00 | 84,19 |
| 09/04/2024 13:00 | 84,21 |
| 09/04/2024 14:00 | 84,22 |
| 09/04/2024 15:00 | 84,23 |
| 09/04/2024 16:00 | 84,22 |
| 09/04/2024 17:00 | 84,24 |
| 09/04/2024 18:00 | 84,24 |
| 09/04/2024 19:00 | 84,24 |
| 09/04/2024 20:00 | 84,26 |
| 09/04/2024 21:00 | 84,26 |
| 09/04/2024 22:00 | 84,27 |
| 09/04/2024 23:00 | 84,25 |
| 10/04/2024 00:00 | 84,26 |
| 10/04/2024 01:00 | 84,28 |
| 10/04/2024 02:00 | 84,30 |
| 10/04/2024 03:00 | 84,30 |
| 10/04/2024 04:00 | 84,30 |
| 10/04/2024 05:00 | 84,31 |
| 10/04/2024 06:00 | 84,30 |
| 10/04/2024 07:00 | 84,30 |
| 10/04/2024 08:00 | 84,31 |
| 10/04/2024 09:00 | 84,33 |
| 10/04/2024 10:00 | 84,32 |
| 10/04/2024 11:00 | 84,34 |
| 10/04/2024 12:00 | 84,34 |
| 10/04/2024 13:00 | 84,35 |
| 10/04/2024 14:00 | 84,36 |
| 10/04/2024 15:00 | 84,37 |
| 10/04/2024 16:00 | 84,38 |
| 10/04/2024 17:00 | 84,38 |
| 10/04/2024 18:00 | 84,38 |
| 10/04/2024 19:00 | 84,39 |
| 10/04/2024 20:00 | 84,39 |
| 10/04/2024 21:00 | 84,39 |
| 10/04/2024 22:00 | 84,41 |
| 10/04/2024 23:00 | 84,41 |
| 11/04/2024 00:00 | 84,40 |
| 11/04/2024 01:00 | 84,42 |
| 11/04/2024 02:00 | 84,43 |
| 11/04/2024 03:00 | 84,42 |
| 11/04/2024 04:00 | 84,42 |
| 11/04/2024 05:00 | 84,45 |
| 11/04/2024 06:00 | 84,47 |
| 11/04/2024 07:00 | 84,47 |
| 11/04/2024 08:00 | 84,48 |
| 11/04/2024 09:00 | 84,49 |
| 11/04/2024 10:00 | 84,49 |
| 11/04/2024 11:00 | 84,50 |
| 11/04/2024 12:00 | 84,50 |
| 11/04/2024 13:00 | 84,51 |
| 11/04/2024 14:00 | 84,52 |
| 11/04/2024 15:00 | 84,51 |
| 11/04/2024 16:00 | 84,52 |
| 11/04/2024 17:00 | 84,52 |
| 11/04/2024 18:00 | 84,53 |
| 11/04/2024 19:00 | 84,54 |
| 11/04/2024 20:00 | 84,51 |
| 11/04/2024 21:00 | 84,51 |
| 11/04/2024 22:00 | 84,55 |
| 11/04/2024 23:00 | 84,53 |
| 12/04/2024 00:00 | 84,56 |
| 12/04/2024 01:00 | 84,56 |
| 12/04/2024 02:00 | 84,56 |
| 12/04/2024 03:00 | 84,56 |
| 12/04/2024 04:00 | 84,57 |
| 12/04/2024 05:00 | 84,57 |
| 12/04/2024 06:00 | 84,58 |
| 12/04/2024 07:00 | 84,58 |
| 12/04/2024 08:00 | 84,59 |
| 12/04/2024 09:00 | 84,59 |
| 12/04/2024 10:00 | 84,59 |
| 12/04/2024 11:00 | 84,60 |
| 12/04/2024 12:00 | 84,61 |
| 12/04/2024 13:00 | 84,61 |
| 12/04/2024 14:00 | 84,61 |
| 12/04/2024 15:00 | 84,62 |
| 12/04/2024 16:00 | 84,63 |
| 12/04/2024 17:00 | 84,63 |
| 12/04/2024 18:00 | 84,62 |
| 12/04/2024 19:00 | 84,62 |
| 12/04/2024 20:00 | 84,64 |
| 12/04/2024 21:00 | 84,65 |
| 12/04/2024 22:00 | 84,66 |
| 12/04/2024 23:00 | 84,66 |
| 13/04/2024 00:00 | 84,67 |
| 13/04/2024 01:00 | 84,66 |
| 13/04/2024 02:00 | 84,66 |
| 13/04/2024 03:00 | 84,68 |
| 13/04/2024 04:00 | 84,68 |
| 13/04/2024 05:00 | 84,68 |
| 13/04/2024 06:00 | 84,67 |
| 13/04/2024 07:00 | 84,69 |
| 13/04/2024 08:00 | 84,69 |
| 13/04/2024 09:00 | 84,68 |
| 13/04/2024 10:00 | 84,70 |
| 13/04/2024 11:00 | 84,70 |
| 13/04/2024 12:00 | 84,64 |
| 13/04/2024 13:00 | 84,70 |
| 13/04/2024 14:00 | 84,71 |
| 13/04/2024 15:00 | 84,72 |
| 13/04/2024 16:00 | 84,72 |
| 13/04/2024 17:00 | 84,72 |
| 13/04/2024 18:00 | 84,73 |
| 13/04/2024 19:00 | 84,73 |
| 13/04/2024 20:00 | 84,73 |
| 13/04/2024 21:00 | 84,73 |
| 13/04/2024 22:00 | 84,72 |
| 13/04/2024 23:00 | 84,74 |
| 14/04/2024 00:00 | 84,72 |
| 14/04/2024 01:00 | 84,73 |
| 14/04/2024 02:00 | 84,74 |
| 14/04/2024 03:00 | 84,74 |
| 14/04/2024 04:00 | 84,74 |
| 14/04/2024 05:00 | 84,74 |
| 14/04/2024 06:00 | 84,76 |
| 14/04/2024 07:00 | 84,77 |
| 14/04/2024 08:00 | 84,77 |
| 14/04/2024 09:00 | 84,78 |
| 14/04/2024 10:00 | 84,78 |
| 14/04/2024 11:00 | 84,77 |
| 14/04/2024 12:00 | 84,76 |
| 14/04/2024 13:00 | 84,78 |
| 14/04/2024 14:00 | 84,79 |
| 14/04/2024 15:00 | 84,79 |
| 14/04/2024 16:00 | 84,78 |
| 14/04/2024 17:00 | 84,80 |
| 14/04/2024 18:00 | 84,80 |
| 14/04/2024 19:00 | 84,80 |
| 14/04/2024 20:00 | 84,80 |
| 14/04/2024 21:00 | 84,82 |
| 14/04/2024 22:00 | 84,82 |
| 14/04/2024 23:00 | 84,82 |
| 15/04/2024 00:00 | 84,82 |
| 15/04/2024 01:00 | 84,82 |
| 15/04/2024 02:00 | 84,82 |
| 15/04/2024 03:00 | 84,84 |
| 15/04/2024 04:00 | 84,82 |
| 15/04/2024 05:00 | 84,82 |
| 15/04/2024 06:00 | 84,82 |
| 15/04/2024 07:00 | 84,83 |
| 15/04/2024 08:00 | 84,84 |
| 15/04/2024 09:00 | 84,86 |
| 15/04/2024 10:00 | 84,86 |
| 15/04/2024 11:00 | 84,86 |
| 15/04/2024 12:00 | 84,86 |
| 15/04/2024 13:00 | 84,88 |
| 15/04/2024 14:00 | 84,88 |
| 15/04/2024 15:00 | 84,88 |
| 15/04/2024 16:00 | 84,90 |
| 15/04/2024 17:00 | 84,90 |
| 15/04/2024 18:00 | 84,90 |
| 15/04/2024 19:00 | 84,90 |
| 15/04/2024 20:00 | 84,90 |
| 15/04/2024 21:00 | 84,90 |
| 15/04/2024 22:00 | 84,90 |
| 15/04/2024 23:00 | 84,90 |
| 16/04/2024 00:00 | 84,91 |
| 16/04/2024 01:00 | 84,92 |
| 16/04/2024 02:00 | 84,91 |
| 16/04/2024 03:00 | 84,92 |
| 16/04/2024 04:00 | 84,92 |
| 16/04/2024 05:00 | 84,92 |
| 16/04/2024 06:00 | 84,93 |
| 16/04/2024 07:00 | 84,92 |
| 16/04/2024 08:00 | 84,94 |
| 16/04/2024 09:00 | 84,94 |
| 16/04/2024 10:00 | 84,94 |
| 16/04/2024 11:00 | 84,95 |
| 16/04/2024 12:00 | 84,95 |
| 16/04/2024 13:00 | 84,95 |
| 16/04/2024 14:00 | 84,96 |
| 16/04/2024 15:00 | 84,97 |
| 16/04/2024 16:00 | 84,96 |
| 16/04/2024 17:00 | 84,97 |
| 16/04/2024 18:00 | 84,98 |
| 16/04/2024 19:00 | 84,97 |
| 16/04/2024 20:00 | 84,96 |
| 16/04/2024 21:00 | 84,98 |
| 16/04/2024 22:00 | 84,96 |
| 16/04/2024 23:00 | 84,98 |
| 17/04/2024 00:00 | 84,98 |
| 17/04/2024 01:00 | 84,98 |
| 17/04/2024 02:00 | 84,99 |
| 17/04/2024 03:00 | 84,98 |
| 17/04/2024 04:00 | 84,98 |
| 17/04/2024 05:00 | 84,99 |
| 17/04/2024 06:00 | 85,00 |
| 17/04/2024 07:00 | 85,00 |
| 17/04/2024 08:00 | 85,00 |
| 17/04/2024 09:00 | 85,00 |
| 17/04/2024 10:00 | 85,00 |
| 17/04/2024 11:00 | 85,01 |
| 17/04/2024 12:00 | 85,00 |
| 17/04/2024 13:00 | 85,01 |
| 17/04/2024 14:00 | 85,01 |
| 17/04/2024 15:00 | 85,01 |
| 17/04/2024 16:00 | 85,02 |
| 17/04/2024 17:00 | 85,01 |
| 17/04/2024 18:00 | 85,02 |
| 17/04/2024 19:00 | 85,02 |
| 17/04/2024 20:00 | 85,02 |
| 17/04/2024 21:00 | 85,01 |
| 17/04/2024 22:00 | 85,02 |
| 17/04/2024 23:00 | 85,02 |
| 18/04/2024 00:00 | 85,02 |
| 18/04/2024 01:00 | 85,03 |
| 18/04/2024 02:00 | 85,02 |
| 18/04/2024 03:00 | 85,03 |
| 18/04/2024 04:00 | 85,04 |
| 18/04/2024 05:00 | 85,02 |
| 18/04/2024 06:00 | 85,04 |
| 18/04/2024 07:00 | 85,04 |
| 18/04/2024 08:00 | 85,05 |
| 18/04/2024 09:00 | 85,05 |
| 18/04/2024 10:00 | 85,05 |
| 18/04/2024 11:00 | 85,05 |
| 18/04/2024 12:00 | 85,06 |
| 18/04/2024 13:00 | 85,04 |
| 18/04/2024 14:00 | 85,06 |
| 18/04/2024 15:00 | 85,06 |
| 18/04/2024 16:00 | 85,06 |
| 18/04/2024 17:00 | 85,06 |
| 18/04/2024 18:00 | 85,06 |
| 18/04/2024 19:00 | 85,06 |
| 18/04/2024 20:00 | 85,06 |
| 18/04/2024 21:00 | 85,05 |
| 18/04/2024 22:00 | 85,06 |
| 18/04/2024 23:00 | 85,06 |
| 19/04/2024 00:00 | 85,06 |
| 19/04/2024 01:00 | 85,07 |
| 19/04/2024 02:00 | 85,08 |
| 19/04/2024 03:00 | 85,07 |
| 19/04/2024 04:00 | 85,07 |
| 19/04/2024 05:00 | 85,08 |
| 19/04/2024 06:00 | 85,08 |
| 19/04/2024 07:00 | 85,08 |
| 19/04/2024 08:00 | 85,08 |
| 19/04/2024 09:00 | 85,09 |
| 19/04/2024 10:00 | 85,09 |
| 19/04/2024 11:00 | 85,09 |
| 19/04/2024 12:00 | 85,08 |
| 19/04/2024 13:00 | 85,08 |
| 19/04/2024 14:00 | 85,08 |
| 19/04/2024 15:00 | 85,09 |
| 19/04/2024 16:00 | 85,10 |
| 19/04/2024 17:00 | 85,10 |
| 19/04/2024 18:00 | 85,08 |
| 19/04/2024 19:00 | 85,08 |
| 19/04/2024 20:00 | 85,04 |
| 19/04/2024 21:00 | 85,11 |
| 19/04/2024 22:00 | 85,10 |
| 19/04/2024 23:00 | 85,10 |
| 20/04/2024 00:00 | 85,11 |
| 20/04/2024 01:00 | 85,10 |
| 20/04/2024 02:00 | 85,11 |
| 20/04/2024 03:00 | 85,10 |
| 20/04/2024 04:00 | 85,11 |
| 20/04/2024 05:00 | 85,12 |
| 20/04/2024 06:00 | 85,12 |
| 20/04/2024 07:00 | 85,12 |
| 20/04/2024 08:00 | 85,11 |
(fichero .CSV)