Volumen embalsado en Embalse de Barrios de Luna
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 20/06/2025 00:00 | 290,56 |
| 20/06/2025 01:00 | 290,56 |
| 20/06/2025 02:00 | 290,46 |
| 20/06/2025 03:00 | 290,46 |
| 20/06/2025 04:00 | 290,36 |
| 20/06/2025 05:00 | 290,26 |
| 20/06/2025 06:00 | 290,17 |
| 20/06/2025 07:00 | 290,07 |
| 20/06/2025 08:00 | 270,85 |
| 20/06/2025 09:00 | 289,87 |
| 20/06/2025 10:00 | 289,77 |
| 20/06/2025 11:00 | 289,77 |
| 20/06/2025 12:00 | 289,68 |
| 20/06/2025 13:00 | 289,58 |
| 20/06/2025 14:00 | 289,48 |
| 20/06/2025 15:00 | 289,38 |
| 20/06/2025 16:00 | 289,38 |
| 20/06/2025 17:00 | 289,29 |
| 20/06/2025 18:00 | 289,19 |
| 20/06/2025 19:00 | 289,19 |
| 20/06/2025 20:00 | 289,09 |
| 20/06/2025 21:00 | 288,99 |
| 20/06/2025 22:00 | 288,90 |
| 20/06/2025 23:00 | 288,80 |
| 21/06/2025 00:00 | 288,70 |
| 21/06/2025 01:00 | 288,60 |
| 21/06/2025 02:00 | 288,51 |
| 21/06/2025 03:00 | 288,41 |
| 21/06/2025 04:00 | 288,41 |
| 21/06/2025 05:00 | 288,31 |
| 21/06/2025 06:00 | 288,21 |
| 21/06/2025 07:00 | 288,21 |
| 21/06/2025 08:00 | 288,12 |
| 21/06/2025 09:00 | 288,02 |
| 21/06/2025 10:00 | 287,92 |
| 21/06/2025 11:00 | 287,82 |
| 21/06/2025 12:00 | 287,73 |
| 21/06/2025 13:00 | 287,63 |
| 21/06/2025 14:00 | 287,53 |
| 21/06/2025 15:00 | 287,43 |
| 21/06/2025 16:00 | 287,33 |
| 21/06/2025 17:00 | 287,33 |
| 21/06/2025 18:00 | 287,24 |
| 21/06/2025 19:00 | 287,14 |
| 21/06/2025 20:00 | 287,14 |
| 21/06/2025 21:00 | 287,04 |
| 21/06/2025 22:00 | 286,95 |
| 21/06/2025 23:00 | 286,85 |
| 22/06/2025 00:00 | 286,75 |
| 22/06/2025 01:00 | 286,75 |
| 22/06/2025 02:00 | 286,65 |
| 22/06/2025 03:00 | 286,56 |
| 22/06/2025 04:00 | 286,46 |
| 22/06/2025 05:00 | 286,46 |
| 22/06/2025 06:00 | 286,36 |
| 22/06/2025 07:00 | 286,26 |
| 22/06/2025 08:00 | 286,17 |
| 22/06/2025 09:00 | 286,07 |
| 22/06/2025 10:00 | 285,97 |
| 22/06/2025 11:00 | 285,97 |
| 22/06/2025 12:00 | 285,87 |
| 22/06/2025 13:00 | 285,77 |
| 22/06/2025 14:00 | 285,68 |
| 22/06/2025 15:00 | 285,58 |
| 22/06/2025 16:00 | 285,48 |
| 22/06/2025 17:00 | 285,48 |
| 22/06/2025 18:00 | 285,38 |
| 22/06/2025 19:00 | 285,29 |
| 22/06/2025 20:00 | 285,19 |
| 22/06/2025 21:00 | 285,09 |
| 22/06/2025 22:00 | 285,00 |
| 22/06/2025 23:00 | 284,90 |
| 23/06/2025 00:00 | 284,80 |
| 23/06/2025 01:00 | 284,71 |
| 23/06/2025 02:00 | 284,61 |
| 23/06/2025 03:00 | 284,52 |
| 23/06/2025 04:00 | 284,42 |
| 23/06/2025 05:00 | 284,32 |
| 23/06/2025 06:00 | 284,23 |
| 23/06/2025 07:00 | 282,20 |
| 23/06/2025 08:00 | 284,03 |
| 23/06/2025 09:00 | 283,94 |
| 23/06/2025 10:00 | 283,84 |
| 23/06/2025 11:00 | 283,74 |
| 23/06/2025 12:00 | 283,65 |
| 23/06/2025 13:00 | 283,55 |
| 23/06/2025 14:00 | 283,46 |
| 23/06/2025 15:00 | 283,36 |
| 23/06/2025 16:00 | 283,26 |
| 23/06/2025 17:00 | 283,17 |
| 23/06/2025 18:00 | 283,07 |
| 23/06/2025 19:00 | 282,98 |
| 23/06/2025 20:00 | 282,88 |
| 23/06/2025 21:00 | 282,78 |
| 23/06/2025 22:00 | 282,69 |
| 23/06/2025 23:00 | 282,59 |
| 24/06/2025 00:00 | 282,49 |
| 24/06/2025 01:00 | 282,40 |
| 24/06/2025 02:00 | 282,30 |
| 24/06/2025 03:00 | 282,11 |
| 24/06/2025 04:00 | 282,11 |
| 24/06/2025 05:00 | 282,01 |
| 24/06/2025 06:00 | 281,92 |
| 24/06/2025 07:00 | 281,92 |
| 24/06/2025 08:00 | 281,72 |
| 24/06/2025 09:00 | 281,72 |
| 24/06/2025 10:00 | 281,63 |
| 24/06/2025 11:00 | 281,44 |
| 24/06/2025 12:00 | 281,34 |
| 24/06/2025 13:00 | 280,38 |
| 24/06/2025 14:00 | 281,14 |
| 24/06/2025 15:00 | 281,05 |
| 24/06/2025 16:00 | 280,95 |
| 24/06/2025 17:00 | 280,86 |
| 24/06/2025 18:00 | 280,76 |
| 24/06/2025 19:00 | 280,67 |
| 24/06/2025 20:00 | 280,57 |
| 24/06/2025 21:00 | 280,47 |
| 24/06/2025 22:00 | 280,47 |
| 24/06/2025 23:00 | 280,38 |
| 25/06/2025 00:00 | 280,28 |
| 25/06/2025 01:00 | 280,18 |
| 25/06/2025 02:00 | 280,09 |
| 25/06/2025 03:00 | 279,99 |
| 25/06/2025 04:00 | 279,89 |
| 25/06/2025 05:00 | 279,80 |
| 25/06/2025 06:00 | 279,70 |
| 25/06/2025 07:00 | 279,61 |
| 25/06/2025 08:00 | 279,51 |
| 25/06/2025 09:00 | 279,41 |
| 25/06/2025 10:00 | 279,41 |
| 25/06/2025 11:00 | 279,32 |
| 25/06/2025 12:00 | 279,22 |
| 25/06/2025 13:00 | 279,12 |
| 25/06/2025 14:00 | 279,03 |
| 25/06/2025 15:00 | 278,93 |
| 25/06/2025 16:00 | 278,84 |
| 25/06/2025 17:00 | 278,74 |
| 25/06/2025 18:00 | 278,64 |
| 25/06/2025 19:00 | 278,64 |
| 25/06/2025 20:00 | 278,55 |
| 25/06/2025 21:00 | 278,45 |
| 25/06/2025 22:00 | 278,35 |
| 25/06/2025 23:00 | 278,26 |
| 26/06/2025 00:00 | 278,16 |
| 26/06/2025 01:00 | 278,07 |
| 26/06/2025 02:00 | 277,97 |
| 26/06/2025 03:00 | 277,87 |
| 26/06/2025 04:00 | 277,78 |
| 26/06/2025 05:00 | 277,68 |
| 26/06/2025 06:00 | 277,59 |
| 26/06/2025 07:00 | 277,49 |
| 26/06/2025 08:00 | 277,40 |
| 26/06/2025 09:00 | 277,40 |
| 26/06/2025 10:00 | 277,30 |
| 26/06/2025 11:00 | 277,21 |
| 26/06/2025 12:00 | 277,12 |
| 26/06/2025 13:00 | 277,02 |
| 26/06/2025 14:00 | 276,92 |
| 26/06/2025 15:00 | 276,83 |
| 26/06/2025 16:00 | 276,74 |
| 26/06/2025 17:00 | 276,64 |
| 26/06/2025 18:00 | 276,54 |
| 26/06/2025 19:00 | 276,45 |
| 26/06/2025 20:00 | 276,36 |
| 26/06/2025 21:00 | 276,36 |
| 26/06/2025 22:00 | 276,17 |
| 26/06/2025 23:00 | 276,07 |
| 27/06/2025 00:00 | 276,07 |
| 27/06/2025 01:00 | 275,98 |
| 27/06/2025 02:00 | 275,88 |
| 27/06/2025 03:00 | 275,79 |
| 27/06/2025 04:00 | 275,69 |
| 27/06/2025 05:00 | 275,60 |
| 27/06/2025 06:00 | 275,50 |
| 27/06/2025 07:00 | 275,41 |
| 27/06/2025 08:00 | 275,31 |
| 27/06/2025 09:00 | 275,22 |
| 27/06/2025 10:00 | 275,12 |
| 27/06/2025 11:00 | 275,02 |
| 27/06/2025 12:00 | 275,02 |
| 27/06/2025 13:00 | 274,93 |
| 27/06/2025 14:00 | 274,84 |
| 27/06/2025 15:00 | 274,74 |
| 27/06/2025 16:00 | 274,65 |
| 27/06/2025 17:00 | 274,55 |
| 27/06/2025 18:00 | 274,46 |
| 27/06/2025 19:00 | 274,36 |
| 27/06/2025 20:00 | 274,27 |
| 27/06/2025 21:00 | 274,17 |
| 27/06/2025 22:00 | 274,08 |
| 27/06/2025 23:00 | 273,98 |
| 28/06/2025 00:00 | 273,89 |
| 28/06/2025 01:00 | 273,79 |
| 28/06/2025 02:00 | 273,70 |
| 28/06/2025 03:00 | 273,60 |
| 28/06/2025 04:00 | 273,51 |
| 28/06/2025 05:00 | 273,41 |
| 28/06/2025 06:00 | 273,32 |
| 28/06/2025 07:00 | 273,32 |
| 28/06/2025 08:00 | 273,22 |
| 28/06/2025 09:00 | 273,13 |
| 28/06/2025 10:00 | 273,03 |
| 28/06/2025 11:00 | 272,94 |
| 28/06/2025 12:00 | 272,84 |
| 28/06/2025 13:00 | 272,75 |
| 28/06/2025 14:00 | 272,65 |
| 28/06/2025 15:00 | 272,56 |
| 28/06/2025 16:00 | 272,46 |
| 28/06/2025 17:00 | 272,46 |
| 28/06/2025 18:00 | 272,37 |
| 28/06/2025 19:00 | 272,27 |
| 28/06/2025 20:00 | 272,18 |
| 28/06/2025 21:00 | 272,08 |
| 28/06/2025 22:00 | 271,89 |
| 28/06/2025 23:00 | 271,89 |
| 29/06/2025 00:00 | 271,80 |
| 29/06/2025 01:00 | 271,70 |
| 29/06/2025 02:00 | 271,61 |
| 29/06/2025 03:00 | 271,51 |
| 29/06/2025 04:00 | 271,42 |
| 29/06/2025 05:00 | 271,32 |
| 29/06/2025 06:00 | 271,23 |
| 29/06/2025 07:00 | 271,13 |
| 29/06/2025 08:00 | 271,04 |
| 29/06/2025 09:00 | 271,04 |
| 29/06/2025 10:00 | 270,94 |
| 29/06/2025 11:00 | 270,85 |
| 29/06/2025 12:00 | 252,28 |
| 29/06/2025 13:00 | 270,66 |
| 29/06/2025 14:00 | 270,57 |
| 29/06/2025 15:00 | 270,47 |
| 29/06/2025 16:00 | 270,38 |
| 29/06/2025 17:00 | 270,29 |
| 29/06/2025 18:00 | 270,19 |
| 29/06/2025 19:00 | 270,10 |
| 29/06/2025 20:00 | 270,10 |
| 29/06/2025 21:00 | 269,91 |
| 29/06/2025 22:00 | 269,82 |
| 29/06/2025 23:00 | 269,73 |
| 30/06/2025 00:00 | 269,73 |
| 30/06/2025 01:00 | 269,54 |
| 30/06/2025 02:00 | 269,54 |
| 30/06/2025 03:00 | 269,44 |
| 30/06/2025 04:00 | 269,35 |
| 30/06/2025 05:00 | 269,26 |
| 30/06/2025 06:00 | 269,16 |
| 30/06/2025 07:00 | 269,07 |
| 30/06/2025 08:00 | 269,07 |
| 30/06/2025 09:00 | 268,98 |
| 30/06/2025 10:00 | 268,88 |
| 30/06/2025 11:00 | 268,79 |
| 30/06/2025 12:00 | 268,70 |
| 30/06/2025 13:00 | 268,60 |
| 30/06/2025 14:00 | 268,51 |
| 30/06/2025 15:00 | 268,42 |
| 30/06/2025 16:00 | 268,32 |
| 30/06/2025 17:00 | 268,32 |
| 30/06/2025 18:00 | 268,13 |
| 30/06/2025 19:00 | 268,04 |
| 30/06/2025 20:00 | 267,95 |
| 30/06/2025 21:00 | 267,85 |
| 30/06/2025 22:00 | 267,76 |
| 30/06/2025 23:00 | 267,76 |
| 01/07/2025 00:00 | 267,57 |
| 01/07/2025 01:00 | 267,48 |
| 01/07/2025 02:00 | 267,38 |
| 01/07/2025 03:00 | 267,29 |
| 01/07/2025 04:00 | 267,20 |
| 01/07/2025 05:00 | 267,10 |
| 01/07/2025 06:00 | 267,01 |
| 01/07/2025 07:00 | 266,92 |
| 01/07/2025 08:00 | 266,82 |
| 01/07/2025 09:00 | 266,64 |
| 01/07/2025 10:00 | 266,54 |
| 01/07/2025 11:00 | 266,45 |
| 01/07/2025 12:00 | 266,36 |
| 01/07/2025 13:00 | 266,26 |
| 01/07/2025 14:00 | 266,17 |
| 01/07/2025 15:00 | 266,07 |
| 01/07/2025 16:00 | 265,98 |
| 01/07/2025 17:00 | 265,89 |
| 01/07/2025 18:00 | 265,70 |
| 01/07/2025 19:00 | 265,60 |
| 01/07/2025 20:00 | 265,51 |
| 01/07/2025 21:00 | 265,42 |
| 01/07/2025 22:00 | 265,32 |
| 01/07/2025 23:00 | 265,23 |
| 02/07/2025 00:00 | 265,04 |
| 02/07/2025 01:00 | 264,95 |
| 02/07/2025 02:00 | 264,86 |
| 02/07/2025 03:00 | 264,76 |
| 02/07/2025 04:00 | 264,67 |
| 02/07/2025 05:00 | 264,58 |
| 02/07/2025 06:00 | 264,48 |
| 02/07/2025 07:00 | 264,39 |
| 02/07/2025 08:00 | 264,30 |
| 02/07/2025 09:00 | 264,30 |
| 02/07/2025 10:00 | 264,11 |
| 02/07/2025 11:00 | 264,11 |
| 02/07/2025 12:00 | 263,92 |
| 02/07/2025 13:00 | 263,83 |
| 02/07/2025 14:00 | 263,74 |
| 02/07/2025 15:00 | 263,64 |
| 02/07/2025 16:00 | 263,55 |
| 02/07/2025 17:00 | 263,46 |
| 02/07/2025 18:00 | 263,36 |
| 02/07/2025 19:00 | 263,27 |
| 02/07/2025 20:00 | 263,09 |
| 02/07/2025 21:00 | 263,00 |
| 02/07/2025 22:00 | 262,90 |
| 02/07/2025 23:00 | 262,81 |
| 03/07/2025 00:00 | 262,63 |
| 03/07/2025 01:00 | 262,54 |
| 03/07/2025 02:00 | 262,44 |
| 03/07/2025 03:00 | 262,26 |
| 03/07/2025 04:00 | 262,17 |
| 03/07/2025 05:00 | 262,07 |
| 03/07/2025 06:00 | 261,98 |
| 03/07/2025 07:00 | 261,89 |
| 03/07/2025 08:00 | 261,70 |
| 03/07/2025 09:00 | 261,61 |
| 03/07/2025 10:00 | 261,52 |
| 03/07/2025 11:00 | 261,43 |
| 03/07/2025 12:00 | 261,24 |
| 03/07/2025 13:00 | 261,15 |
| 03/07/2025 14:00 | 261,06 |
| 03/07/2025 15:00 | 260,97 |
| 03/07/2025 16:00 | 260,78 |
| 03/07/2025 17:00 | 260,69 |
| 03/07/2025 18:00 | 260,60 |
| 03/07/2025 19:00 | 260,50 |
| 03/07/2025 20:00 | 260,41 |
| 03/07/2025 21:00 | 260,32 |
| 03/07/2025 22:00 | 260,23 |
| 03/07/2025 23:00 | 260,14 |
| 04/07/2025 00:00 | 260,04 |
| 04/07/2025 01:00 | 259,86 |
| 04/07/2025 02:00 | 259,77 |
| 04/07/2025 03:00 | 259,68 |
| 04/07/2025 04:00 | 259,58 |
| 04/07/2025 05:00 | 259,49 |
| 04/07/2025 06:00 | 259,40 |
| 04/07/2025 07:00 | 259,31 |
| 04/07/2025 08:00 | 259,12 |
| 04/07/2025 09:00 | 259,03 |
| 04/07/2025 10:00 | 258,94 |
| 04/07/2025 11:00 | 258,84 |
| 04/07/2025 12:00 | 258,75 |
| 04/07/2025 13:00 | 258,57 |
| 04/07/2025 14:00 | 258,48 |
| 04/07/2025 15:00 | 258,38 |
| 04/07/2025 16:00 | 258,29 |
| 04/07/2025 17:00 | 258,29 |
| 04/07/2025 18:00 | 258,11 |
| 04/07/2025 19:00 | 258,01 |
| 04/07/2025 20:00 | 257,92 |
| 04/07/2025 21:00 | 257,83 |
| 04/07/2025 22:00 | 257,64 |
| 04/07/2025 23:00 | 257,55 |
| 05/07/2025 00:00 | 257,46 |
| 05/07/2025 01:00 | 257,28 |
| 05/07/2025 02:00 | 257,18 |
| 05/07/2025 03:00 | 257,09 |
| 05/07/2025 04:00 | 257,00 |
| 05/07/2025 05:00 | 256,91 |
| 05/07/2025 06:00 | 256,73 |
| 05/07/2025 07:00 | 256,63 |
| 05/07/2025 08:00 | 256,54 |
| 05/07/2025 09:00 | 256,36 |
| 05/07/2025 10:00 | 256,27 |
| 05/07/2025 11:00 | 256,18 |
| 05/07/2025 12:00 | 256,09 |
| 05/07/2025 13:00 | 254,09 |
| 05/07/2025 14:00 | 255,82 |
| 05/07/2025 15:00 | 255,73 |
| 05/07/2025 16:00 | 255,64 |
| 05/07/2025 17:00 | 255,54 |
| 05/07/2025 18:00 | 255,45 |
| 05/07/2025 19:00 | 255,27 |
| 05/07/2025 20:00 | 255,18 |
| 05/07/2025 21:00 | 255,00 |
| 05/07/2025 22:00 | 254,91 |
| 05/07/2025 23:00 | 254,73 |
| 06/07/2025 00:00 | 254,64 |
| 06/07/2025 01:00 | 254,55 |
| 06/07/2025 02:00 | 254,46 |
| 06/07/2025 03:00 | 254,36 |
| 06/07/2025 04:00 | 254,27 |
| 06/07/2025 05:00 | 254,18 |
| 06/07/2025 06:00 | 254,09 |
| 06/07/2025 07:00 | 254,00 |
| 06/07/2025 08:00 | 253,82 |
| 06/07/2025 09:00 | 253,73 |
| 06/07/2025 10:00 | 253,64 |
| 06/07/2025 11:00 | 253,46 |
| 06/07/2025 12:00 | 253,37 |
| 06/07/2025 13:00 | 253,28 |
| 06/07/2025 14:00 | 253,18 |
| 06/07/2025 15:00 | 253,00 |
| 06/07/2025 16:00 | 252,91 |
| 06/07/2025 17:00 | 252,82 |
| 06/07/2025 18:00 | 252,73 |
| 06/07/2025 19:00 | 252,64 |
| 06/07/2025 20:00 | 252,55 |
| 06/07/2025 21:00 | 252,37 |
| 06/07/2025 22:00 | 234,62 |
| 06/07/2025 23:00 | 252,19 |
| 07/07/2025 00:00 | 252,10 |
| 07/07/2025 01:00 | 251,91 |
| 07/07/2025 02:00 | 251,82 |
| 07/07/2025 03:00 | 251,73 |
| 07/07/2025 04:00 | 251,64 |
| 07/07/2025 05:00 | 251,46 |
| 07/07/2025 06:00 | 251,37 |
| 07/07/2025 07:00 | 251,28 |
| 07/07/2025 08:00 | 251,10 |
| 07/07/2025 09:00 | 251,01 |
| 07/07/2025 10:00 | 250,92 |
| 07/07/2025 11:00 | 250,82 |
| 07/07/2025 12:00 | 250,73 |
| 07/07/2025 13:00 | 250,64 |
| 07/07/2025 14:00 | 250,46 |
| 07/07/2025 15:00 | 250,37 |
| 07/07/2025 16:00 | 250,28 |
| 07/07/2025 17:00 | 250,10 |
| 07/07/2025 18:00 | 250,10 |
| 07/07/2025 19:00 | 249,92 |
| 07/07/2025 20:00 | 249,83 |
| 07/07/2025 21:00 | 249,74 |
| 07/07/2025 22:00 | 249,65 |
| 07/07/2025 23:00 | 249,56 |
| 08/07/2025 00:00 | 249,38 |
| 08/07/2025 01:00 | 249,20 |
| 08/07/2025 02:00 | 249,12 |
| 08/07/2025 03:00 | 249,03 |
| 08/07/2025 04:00 | 248,85 |
| 08/07/2025 05:00 | 248,76 |
| 08/07/2025 06:00 | 248,67 |
| 08/07/2025 07:00 | 248,49 |
| 08/07/2025 08:00 | 248,40 |
| 08/07/2025 09:00 | 248,31 |
| 08/07/2025 10:00 | 248,13 |
| 08/07/2025 11:00 | 248,04 |
| 08/07/2025 12:00 | 247,86 |
| 08/07/2025 13:00 | 247,77 |
| 08/07/2025 14:00 | 247,68 |
| 08/07/2025 15:00 | 247,60 |
| 08/07/2025 16:00 | 247,42 |
| 08/07/2025 17:00 | 247,33 |
| 08/07/2025 18:00 | 247,24 |
| 08/07/2025 19:00 | 247,15 |
| 08/07/2025 20:00 | 247,06 |
| 08/07/2025 21:00 | 247,77 |
| 08/07/2025 22:00 | 246,79 |
| 08/07/2025 23:00 | 246,70 |
| 09/07/2025 00:00 | 246,52 |
| 09/07/2025 01:00 | 246,43 |
| 09/07/2025 02:00 | 246,34 |
| 09/07/2025 03:00 | 246,17 |
| 09/07/2025 04:00 | 246,08 |
| 09/07/2025 05:00 | 245,99 |
| 09/07/2025 06:00 | 245,90 |
| 09/07/2025 07:00 | 245,72 |
| 09/07/2025 08:00 | 245,63 |
| 09/07/2025 09:00 | 245,54 |
| 09/07/2025 10:00 | 245,45 |
| 09/07/2025 11:00 | 245,27 |
| 09/07/2025 12:00 | 245,18 |
| 09/07/2025 13:00 | 245,00 |
| 09/07/2025 14:00 | 244,91 |
| 09/07/2025 15:00 | 244,82 |
| 09/07/2025 16:00 | 244,74 |
| 09/07/2025 17:00 | 244,64 |
| 09/07/2025 18:00 | 244,56 |
| 09/07/2025 19:00 | 244,47 |
| 09/07/2025 20:00 | 244,38 |
| 09/07/2025 21:00 | 244,20 |
| 09/07/2025 22:00 | 244,11 |
| 09/07/2025 23:00 | 244,02 |
| 10/07/2025 00:00 | 243,84 |
| 10/07/2025 01:00 | 243,66 |
| 10/07/2025 02:00 | 243,57 |
| 10/07/2025 03:00 | 243,48 |
| 10/07/2025 04:00 | 236,27 |
| 10/07/2025 05:00 | 243,22 |
| 10/07/2025 06:00 | 243,04 |
| 10/07/2025 07:00 | 242,95 |
| 10/07/2025 08:00 | 242,86 |
| 10/07/2025 09:00 | 242,78 |
| 10/07/2025 10:00 | 242,60 |
| 10/07/2025 11:00 | 242,51 |
| 10/07/2025 12:00 | 242,42 |
| 10/07/2025 13:00 | 242,34 |
| 10/07/2025 14:00 | 242,16 |
| 10/07/2025 15:00 | 242,07 |
| 10/07/2025 16:00 | 241,98 |
| 10/07/2025 17:00 | 241,81 |
| 10/07/2025 18:00 | 241,72 |
| 10/07/2025 19:00 | 241,63 |
| 10/07/2025 20:00 | 239,78 |
| 10/07/2025 21:00 | 241,46 |
| 10/07/2025 22:00 | 241,37 |
| 10/07/2025 23:00 | 241,28 |
| 11/07/2025 00:00 | 241,10 |
| 11/07/2025 01:00 | 241,02 |
| 11/07/2025 02:00 | 240,93 |
| 11/07/2025 03:00 | 240,75 |
| 11/07/2025 04:00 | 240,66 |
| 11/07/2025 05:00 | 240,49 |
| 11/07/2025 06:00 | 240,40 |
| 11/07/2025 07:00 | 240,31 |
| 11/07/2025 08:00 | 240,14 |
| 11/07/2025 09:00 | 240,05 |
| 11/07/2025 10:00 | 239,87 |
| 11/07/2025 11:00 | 239,78 |
| 11/07/2025 12:00 | 239,69 |
| 11/07/2025 13:00 | 239,61 |
| 11/07/2025 14:00 | 239,43 |
| 11/07/2025 15:00 | 239,34 |
| 11/07/2025 16:00 | 239,26 |
| 11/07/2025 17:00 | 239,17 |
| 11/07/2025 18:00 | 238,99 |
| 11/07/2025 19:00 | 238,90 |
| 11/07/2025 20:00 | 238,81 |
| 11/07/2025 21:00 | 238,73 |
| 11/07/2025 22:00 | 238,64 |
| 11/07/2025 23:00 | 238,55 |
| 12/07/2025 00:00 | 238,37 |
| 12/07/2025 01:00 | 238,29 |
| 12/07/2025 02:00 | 238,11 |
| 12/07/2025 03:00 | 236,27 |
| 12/07/2025 04:00 | 237,93 |
| 12/07/2025 05:00 | 237,84 |
| 12/07/2025 06:00 | 237,67 |
| 12/07/2025 07:00 | 237,67 |
| 12/07/2025 08:00 | 237,58 |
| 12/07/2025 09:00 | 237,58 |
| 12/07/2025 10:00 | 237,49 |
| 12/07/2025 11:00 | 237,49 |
| 12/07/2025 12:00 | 237,40 |
| 12/07/2025 13:00 | 237,23 |
| 12/07/2025 14:00 | 237,14 |
| 12/07/2025 15:00 | 237,05 |
| 12/07/2025 16:00 | 236,88 |
| 12/07/2025 17:00 | 236,79 |
| 12/07/2025 18:00 | 236,62 |
| 12/07/2025 19:00 | 236,53 |
| 12/07/2025 20:00 | 236,44 |
| 12/07/2025 21:00 | 236,27 |
| 12/07/2025 22:00 | 236,18 |
| 12/07/2025 23:00 | 236,10 |
| 13/07/2025 00:00 | 235,92 |
| 13/07/2025 01:00 | 235,84 |
| 13/07/2025 02:00 | 235,75 |
| 13/07/2025 03:00 | 235,66 |
| 13/07/2025 04:00 | 235,58 |
| 13/07/2025 05:00 | 235,49 |
| 13/07/2025 06:00 | 235,31 |
| 13/07/2025 07:00 | 235,23 |
| 13/07/2025 08:00 | 235,14 |
| 13/07/2025 09:00 | 234,97 |
| 13/07/2025 10:00 | 234,80 |
| 13/07/2025 11:00 | 234,71 |
| 13/07/2025 12:00 | 234,54 |
| 13/07/2025 13:00 | 234,36 |
| 13/07/2025 14:00 | 234,10 |
| 13/07/2025 15:00 | 234,02 |
| 13/07/2025 16:00 | 233,93 |
| 13/07/2025 17:00 | 233,76 |
| 13/07/2025 18:00 | 233,67 |
| 13/07/2025 19:00 | 233,58 |
| 13/07/2025 20:00 | 233,58 |
| 13/07/2025 21:00 | 233,41 |
| 13/07/2025 22:00 | 233,32 |
| 13/07/2025 23:00 | 233,23 |
| 14/07/2025 00:00 | 233,06 |
| 14/07/2025 01:00 | 232,98 |
| 14/07/2025 02:00 | 232,89 |
| 14/07/2025 03:00 | 232,71 |
| 14/07/2025 04:00 | 232,63 |
| 14/07/2025 05:00 | 232,54 |
| 14/07/2025 06:00 | 232,37 |
| 14/07/2025 07:00 | 232,28 |
| 14/07/2025 08:00 | 232,11 |
| 14/07/2025 09:00 | 232,02 |
| 14/07/2025 10:00 | 231,93 |
| 14/07/2025 11:00 | 231,76 |
| 14/07/2025 12:00 | 231,59 |
| 14/07/2025 13:00 | 231,50 |
| 14/07/2025 14:00 | 231,33 |
| 14/07/2025 15:00 | 231,24 |
| 14/07/2025 16:00 | 231,15 |
| 14/07/2025 17:00 | 230,98 |
| 14/07/2025 18:00 | 230,89 |
| 14/07/2025 19:00 | 230,81 |
| 14/07/2025 20:00 | 230,63 |
| 14/07/2025 21:00 | 230,55 |
| 14/07/2025 22:00 | 230,46 |
| 14/07/2025 23:00 | 230,29 |
| 15/07/2025 00:00 | 230,20 |
| 15/07/2025 01:00 | 230,12 |
| 15/07/2025 02:00 | 230,03 |
| 15/07/2025 03:00 | 229,86 |
| 15/07/2025 04:00 | 229,78 |
| 15/07/2025 05:00 | 229,61 |
| 15/07/2025 06:00 | 229,43 |
| 15/07/2025 07:00 | 229,26 |
| 15/07/2025 08:00 | 229,09 |
| 15/07/2025 09:00 | 228,92 |
| 15/07/2025 10:00 | 228,75 |
| 15/07/2025 11:00 | 228,58 |
| 15/07/2025 12:00 | 228,50 |
| 15/07/2025 13:00 | 228,33 |
| 15/07/2025 14:00 | 228,24 |
| 15/07/2025 15:00 | 228,16 |
| 15/07/2025 16:00 | 228,07 |
| 15/07/2025 17:00 | 227,98 |
| 15/07/2025 18:00 | 227,90 |
| 15/07/2025 19:00 | 227,73 |
| 15/07/2025 20:00 | 227,64 |
| 15/07/2025 21:00 | 227,47 |
| 15/07/2025 22:00 | 227,30 |
| 15/07/2025 23:00 | 227,13 |
| 16/07/2025 00:00 | 227,05 |
| 16/07/2025 01:00 | 226,88 |
| 16/07/2025 02:00 | 226,70 |
| 16/07/2025 03:00 | 226,62 |
| 16/07/2025 04:00 | 226,45 |
| 16/07/2025 05:00 | 226,36 |
| 16/07/2025 06:00 | 226,28 |
| 16/07/2025 07:00 | 226,19 |
| 16/07/2025 08:00 | 226,02 |
| 16/07/2025 09:00 | 218,34 |
| 16/07/2025 10:00 | 225,85 |
| 16/07/2025 11:00 | 225,68 |
| 16/07/2025 12:00 | 225,51 |
| 16/07/2025 13:00 | 225,43 |
| 16/07/2025 14:00 | 225,26 |
| 16/07/2025 15:00 | 225,17 |
| 16/07/2025 16:00 | 225,00 |
| 16/07/2025 17:00 | 224,83 |
| 16/07/2025 18:00 | 224,74 |
| 16/07/2025 19:00 | 224,66 |
| 16/07/2025 20:00 | 224,49 |
| 16/07/2025 21:00 | 224,40 |
| 16/07/2025 22:00 | 224,32 |
| 16/07/2025 23:00 | 224,15 |
| 17/07/2025 00:00 | 224,06 |
| 17/07/2025 01:00 | 223,89 |
| 17/07/2025 02:00 | 223,72 |
| 17/07/2025 03:00 | 223,64 |
| 17/07/2025 04:00 | 223,56 |
| 17/07/2025 05:00 | 223,39 |
| 17/07/2025 06:00 | 223,30 |
| 17/07/2025 07:00 | 223,13 |
| 17/07/2025 08:00 | 222,97 |
| 17/07/2025 09:00 | 222,88 |
| 17/07/2025 10:00 | 222,63 |
| 17/07/2025 11:00 | 222,55 |
| 17/07/2025 12:00 | 222,38 |
| 17/07/2025 13:00 | 222,30 |
| 17/07/2025 14:00 | 222,21 |
| 17/07/2025 15:00 | 222,04 |
| 17/07/2025 16:00 | 221,96 |
| 17/07/2025 17:00 | 221,87 |
| 17/07/2025 18:00 | 221,79 |
| 17/07/2025 19:00 | 221,62 |
| 17/07/2025 20:00 | 221,54 |
| 17/07/2025 21:00 | 221,45 |
| 17/07/2025 22:00 | 221,28 |
| 17/07/2025 23:00 | 221,12 |
| 18/07/2025 00:00 | 220,95 |
| 18/07/2025 01:00 | 220,86 |
| 18/07/2025 02:00 | 220,70 |
| 18/07/2025 03:00 | 220,53 |
| 18/07/2025 04:00 | 220,36 |
| 18/07/2025 05:00 | 220,28 |
| 18/07/2025 06:00 | 220,11 |
| 18/07/2025 07:00 | 220,02 |
| 18/07/2025 08:00 | 219,94 |
| 18/07/2025 09:00 | 219,77 |
| 18/07/2025 10:00 | 219,69 |
| 18/07/2025 11:00 | 219,52 |
| 18/07/2025 12:00 | 219,44 |
| 18/07/2025 13:00 | 219,27 |
| 18/07/2025 14:00 | 219,18 |
| 18/07/2025 15:00 | 219,02 |
| 18/07/2025 16:00 | 218,85 |
| 18/07/2025 17:00 | 218,76 |
| 18/07/2025 18:00 | 218,68 |
| 18/07/2025 19:00 | 218,51 |
| 18/07/2025 20:00 | 218,43 |
| 18/07/2025 21:00 | 218,34 |
| 18/07/2025 22:00 | 218,26 |
| 18/07/2025 23:00 | 218,09 |
| 19/07/2025 00:00 | 218,01 |
| 19/07/2025 01:00 | 217,84 |
| 19/07/2025 02:00 | 217,67 |
| 19/07/2025 03:00 | 217,59 |
| 19/07/2025 04:00 | 217,50 |
| 19/07/2025 05:00 | 217,34 |
| 19/07/2025 06:00 | 217,26 |
| 19/07/2025 07:00 | 217,09 |
| 19/07/2025 08:00 | 217,01 |
| 19/07/2025 09:00 | 216,84 |
| 19/07/2025 10:00 | 216,76 |
| 19/07/2025 11:00 | 216,59 |
| 19/07/2025 12:00 | 216,51 |
| 19/07/2025 13:00 | 216,35 |
| 19/07/2025 14:00 | 216,26 |
| 19/07/2025 15:00 | 216,10 |
| 19/07/2025 16:00 | 216,02 |
| 19/07/2025 17:00 | 216,59 |
| 19/07/2025 18:00 | 215,77 |
| 19/07/2025 19:00 | 215,68 |
| 19/07/2025 20:00 | 215,52 |
| 19/07/2025 21:00 | 215,35 |
| 19/07/2025 22:00 | 215,27 |
| 19/07/2025 23:00 | 215,19 |
| 20/07/2025 00:00 | 215,02 |
| 20/07/2025 01:00 | 214,94 |
| 20/07/2025 02:00 | 214,77 |
| 20/07/2025 03:00 | 214,69 |
| 20/07/2025 04:00 | 214,61 |
| 20/07/2025 05:00 | 214,44 |
| 20/07/2025 06:00 | 214,28 |
| 20/07/2025 07:00 | 214,11 |
| 20/07/2025 08:00 | 214,02 |
| 20/07/2025 09:00 | 213,86 |
| 20/07/2025 10:00 | 213,70 |
| 20/07/2025 11:00 | 213,61 |
| 20/07/2025 12:00 | 213,45 |
| 20/07/2025 13:00 | 213,36 |
| 20/07/2025 14:00 | 213,20 |
| 20/07/2025 15:00 | 213,12 |
| 20/07/2025 16:00 | 213,03 |
| 20/07/2025 17:00 | 212,87 |
| 20/07/2025 18:00 | 212,78 |
| 20/07/2025 19:00 | 212,62 |
| 20/07/2025 20:00 | 212,54 |
| 20/07/2025 21:00 | 212,37 |
| 20/07/2025 22:00 | 212,29 |
| 20/07/2025 23:00 | 212,12 |
| 21/07/2025 00:00 | 212,04 |
| 21/07/2025 01:00 | 211,87 |
| 21/07/2025 02:00 | 211,79 |
| 21/07/2025 03:00 | 211,71 |
| 21/07/2025 04:00 | 211,54 |
| 21/07/2025 05:00 | 211,46 |
| 21/07/2025 06:00 | 211,29 |
| 21/07/2025 07:00 | 211,13 |
| 21/07/2025 08:00 | 211,05 |
| 21/07/2025 09:00 | 210,88 |
| 21/07/2025 10:00 | 210,72 |
| 21/07/2025 11:00 | 210,64 |
| 21/07/2025 12:00 | 210,48 |
| 21/07/2025 13:00 | 210,40 |
| 21/07/2025 14:00 | 210,31 |
| 21/07/2025 15:00 | 210,15 |
| 21/07/2025 16:00 | 210,07 |
| 21/07/2025 17:00 | 209,90 |
| 21/07/2025 18:00 | 209,82 |
| 21/07/2025 19:00 | 209,66 |
| 21/07/2025 20:00 | 209,58 |
| 21/07/2025 21:00 | 209,42 |
| 21/07/2025 22:00 | 209,34 |
| 21/07/2025 23:00 | 209,25 |
| 22/07/2025 00:00 | 209,09 |
| 22/07/2025 01:00 | 209,01 |
| 22/07/2025 02:00 | 208,84 |
| 22/07/2025 03:00 | 208,76 |
| 22/07/2025 04:00 | 208,60 |
| 22/07/2025 05:00 | 208,44 |
| 22/07/2025 06:00 | 208,36 |
| 22/07/2025 07:00 | 208,19 |
| 22/07/2025 08:00 | 208,11 |
| 22/07/2025 09:00 | 207,95 |
| 22/07/2025 10:00 | 207,86 |
| 22/07/2025 11:00 | 207,70 |
| 22/07/2025 12:00 | 207,62 |
| 22/07/2025 13:00 | 207,46 |
| 22/07/2025 14:00 | 207,29 |
| 22/07/2025 15:00 | 207,21 |
| 22/07/2025 16:00 | 207,05 |
| 22/07/2025 17:00 | 206,88 |
| 22/07/2025 18:00 | 206,80 |
| 22/07/2025 19:00 | 206,72 |
| 22/07/2025 20:00 | 206,56 |
| 22/07/2025 21:00 | 206,48 |
| 22/07/2025 22:00 | 206,31 |
| 22/07/2025 23:00 | 206,23 |
| 23/07/2025 00:00 | 206,15 |
| 23/07/2025 01:00 | 205,99 |
| 23/07/2025 02:00 | 205,82 |
| 23/07/2025 03:00 | 205,66 |
| 23/07/2025 04:00 | 205,58 |
| 23/07/2025 05:00 | 205,50 |
| 23/07/2025 06:00 | 205,34 |
| 23/07/2025 07:00 | 205,17 |
| 23/07/2025 08:00 | 205,09 |
| 23/07/2025 09:00 | 204,93 |
| 23/07/2025 10:00 | 204,85 |
| 23/07/2025 11:00 | 204,69 |
| 23/07/2025 12:00 | 204,61 |
| 23/07/2025 13:00 | 204,45 |
| 23/07/2025 14:00 | 204,37 |
| 23/07/2025 15:00 | 204,29 |
| 23/07/2025 16:00 | 204,13 |
| 23/07/2025 17:00 | 204,05 |
| 23/07/2025 18:00 | 203,97 |
| 23/07/2025 19:00 | 203,81 |
| 23/07/2025 20:00 | 203,65 |
| 23/07/2025 21:00 | 203,56 |
| 23/07/2025 22:00 | 203,48 |
| 23/07/2025 23:00 | 203,32 |
| 24/07/2025 00:00 | 203,24 |
| 24/07/2025 01:00 | 203,08 |
| 24/07/2025 02:00 | 202,92 |
| 24/07/2025 03:00 | 202,84 |
| 24/07/2025 04:00 | 202,68 |
| 24/07/2025 05:00 | 202,60 |
| 24/07/2025 06:00 | 202,52 |
| 24/07/2025 07:00 | 202,36 |
| 24/07/2025 08:00 | 202,20 |
| 24/07/2025 09:00 | 202,12 |
| 24/07/2025 10:00 | 201,96 |
| 24/07/2025 11:00 | 201,80 |
| 24/07/2025 12:00 | 201,72 |
| 24/07/2025 13:00 | 201,56 |
| 24/07/2025 14:00 | 201,40 |
| 24/07/2025 15:00 | 201,32 |
| 24/07/2025 16:00 | 201,15 |
| 24/07/2025 17:00 | 200,99 |
| 24/07/2025 18:00 | 200,91 |
| 24/07/2025 19:00 | 200,83 |
| 24/07/2025 20:00 | 200,75 |
| 24/07/2025 21:00 | 200,59 |
| 24/07/2025 22:00 | 200,51 |
| 24/07/2025 23:00 | 200,27 |
| 25/07/2025 00:00 | 200,19 |
| 25/07/2025 01:00 | 200,11 |
| 25/07/2025 02:00 | 199,95 |
| 25/07/2025 03:00 | 199,79 |
| 25/07/2025 04:00 | 199,71 |
| 25/07/2025 05:00 | 199,63 |
| 25/07/2025 06:00 | 199,47 |
| 25/07/2025 07:00 | 199,31 |
| 25/07/2025 08:00 | 199,23 |
| 25/07/2025 09:00 | 199,07 |
| 25/07/2025 10:00 | 198,99 |
| 25/07/2025 11:00 | 198,83 |
| 25/07/2025 12:00 | 198,75 |
| 25/07/2025 13:00 | 198,67 |
| 25/07/2025 14:00 | 198,51 |
| 25/07/2025 15:00 | 198,43 |
| 25/07/2025 16:00 | 198,28 |
| 25/07/2025 17:00 | 198,20 |
| 25/07/2025 18:00 | 198,04 |
| 25/07/2025 19:00 | 197,96 |
| 25/07/2025 20:00 | 197,80 |
| 25/07/2025 21:00 | 197,72 |
| 25/07/2025 22:00 | 197,56 |
| 25/07/2025 23:00 | 197,40 |
| 26/07/2025 00:00 | 197,32 |
| 26/07/2025 01:00 | 197,17 |
| 26/07/2025 02:00 | 197,01 |
| 26/07/2025 03:00 | 196,93 |
| 26/07/2025 04:00 | 196,85 |
| 26/07/2025 05:00 | 196,69 |
| 26/07/2025 06:00 | 196,61 |
| 26/07/2025 07:00 | 196,53 |
| 26/07/2025 08:00 | 196,38 |
| 26/07/2025 09:00 | 196,30 |
| 26/07/2025 10:00 | 196,14 |
| 26/07/2025 11:00 | 195,98 |
| 26/07/2025 12:00 | 195,90 |
| 26/07/2025 13:00 | 195,74 |
| 26/07/2025 14:00 | 195,66 |
| 26/07/2025 15:00 | 195,58 |
| 26/07/2025 16:00 | 195,42 |
| 26/07/2025 17:00 | 195,35 |
| 26/07/2025 18:00 | 195,19 |
| 26/07/2025 19:00 | 195,11 |
| 26/07/2025 20:00 | 194,95 |
| 26/07/2025 21:00 | 194,87 |
| 26/07/2025 22:00 | 194,79 |
| 26/07/2025 23:00 | 194,63 |
| 27/07/2025 00:00 | 194,48 |
| 27/07/2025 01:00 | 194,32 |
| 27/07/2025 02:00 | 194,24 |
| 27/07/2025 03:00 | 194,08 |
| 27/07/2025 04:00 | 194,00 |
| 27/07/2025 05:00 | 193,92 |
| 27/07/2025 06:00 | 193,76 |
| 27/07/2025 07:00 | 193,68 |
| 27/07/2025 08:00 | 193,52 |
| 27/07/2025 09:00 | 193,45 |
| 27/07/2025 10:00 | 193,29 |
| 27/07/2025 11:00 | 193,13 |
| 27/07/2025 12:00 | 193,05 |
| 27/07/2025 13:00 | 192,98 |
| 27/07/2025 14:00 | 192,82 |
| 27/07/2025 15:00 | 192,74 |
| 27/07/2025 16:00 | 192,58 |
| 27/07/2025 17:00 | 192,51 |
| 27/07/2025 18:00 | 192,35 |
| 27/07/2025 19:00 | 192,20 |
| 27/07/2025 20:00 | 192,04 |
| 27/07/2025 21:00 | 191,96 |
| 27/07/2025 22:00 | 191,81 |
| 27/07/2025 23:00 | 191,73 |
| 28/07/2025 00:00 | 191,57 |
| 28/07/2025 01:00 | 191,49 |
| 28/07/2025 02:00 | 191,34 |
| 28/07/2025 03:00 | 191,26 |
| 28/07/2025 04:00 | 191,10 |
| 28/07/2025 05:00 | 191,02 |
| 28/07/2025 06:00 | 190,95 |
| 28/07/2025 07:00 | 190,79 |
| 28/07/2025 08:00 | 190,64 |
| 28/07/2025 09:00 | 190,56 |
| 28/07/2025 10:00 | 190,40 |
| 28/07/2025 11:00 | 190,32 |
| 28/07/2025 12:00 | 190,17 |
| 28/07/2025 13:00 | 190,01 |
| 28/07/2025 14:00 | 189,93 |
| 28/07/2025 15:00 | 189,78 |
| 28/07/2025 16:00 | 189,70 |
| 28/07/2025 17:00 | 189,54 |
| 28/07/2025 18:00 | 189,46 |
| 28/07/2025 19:00 | 189,31 |
| 28/07/2025 20:00 | 189,23 |
| 28/07/2025 21:00 | 189,08 |
| 28/07/2025 22:00 | 188,92 |
| 28/07/2025 23:00 | 188,76 |
| 29/07/2025 00:00 | 188,68 |
| 29/07/2025 01:00 | 188,53 |
| 29/07/2025 02:00 | 188,37 |
| 29/07/2025 03:00 | 188,22 |
| 29/07/2025 04:00 | 188,06 |
| 29/07/2025 05:00 | 187,90 |
| 29/07/2025 06:00 | 187,83 |
| 29/07/2025 07:00 | 187,67 |
| 29/07/2025 08:00 | 187,52 |
| 29/07/2025 09:00 | 187,44 |
| 29/07/2025 10:00 | 187,28 |
| 29/07/2025 11:00 | 187,13 |
| 29/07/2025 12:00 | 186,98 |
| 29/07/2025 13:00 | 186,90 |
| 29/07/2025 14:00 | 186,75 |
| 29/07/2025 15:00 | 186,59 |
| 29/07/2025 16:00 | 186,52 |
| 29/07/2025 17:00 | 186,36 |
| 29/07/2025 18:00 | 186,21 |
| 29/07/2025 19:00 | 186,13 |
| 29/07/2025 20:00 | 185,98 |
| 29/07/2025 21:00 | 185,83 |
| 29/07/2025 22:00 | 185,67 |
| 29/07/2025 23:00 | 185,60 |
| 30/07/2025 00:00 | 185,52 |
| 30/07/2025 01:00 | 185,29 |
| 30/07/2025 02:00 | 185,14 |
| 30/07/2025 03:00 | 184,98 |
| 30/07/2025 04:00 | 184,83 |
| 30/07/2025 05:00 | 184,75 |
| 30/07/2025 06:00 | 184,60 |
| 30/07/2025 07:00 | 184,52 |
| 30/07/2025 08:00 | 184,37 |
| 30/07/2025 09:00 | 184,29 |
| 30/07/2025 10:00 | 184,14 |
| 30/07/2025 11:00 | 183,98 |
| 30/07/2025 12:00 | 183,83 |
| 30/07/2025 13:00 | 183,68 |
| 30/07/2025 14:00 | 183,52 |
| 30/07/2025 15:00 | 183,37 |
| 30/07/2025 16:00 | 183,22 |
| 30/07/2025 17:00 | 183,14 |
| 30/07/2025 18:00 | 183,06 |
| 30/07/2025 19:00 | 182,91 |
| 30/07/2025 20:00 | 182,83 |
| 30/07/2025 21:00 | 182,76 |
| 30/07/2025 22:00 | 182,60 |
| 30/07/2025 23:00 | 182,45 |
| 31/07/2025 00:00 | 182,30 |
| 31/07/2025 01:00 | 182,07 |
| 31/07/2025 02:00 | 181,84 |
| 31/07/2025 03:00 | 181,68 |
| 31/07/2025 04:00 | 181,53 |
| 31/07/2025 05:00 | 181,38 |
| 31/07/2025 06:00 | 181,30 |
| 31/07/2025 07:00 | 181,23 |
| 31/07/2025 08:00 | 181,08 |
| 31/07/2025 09:00 | 181,00 |
| 31/07/2025 10:00 | 180,85 |
| 31/07/2025 11:00 | 180,70 |
| 31/07/2025 12:00 | 180,48 |
| 31/07/2025 13:00 | 180,40 |
| 31/07/2025 14:00 | 180,25 |
| 31/07/2025 15:00 | 180,10 |
| 31/07/2025 16:00 | 180,02 |
| 31/07/2025 17:00 | 179,87 |
| 31/07/2025 18:00 | 179,72 |
| 31/07/2025 19:00 | 179,65 |
| 31/07/2025 20:00 | 179,50 |
| 31/07/2025 21:00 | 179,42 |
| 31/07/2025 22:00 | 179,27 |
| 31/07/2025 23:00 | 179,12 |
| 01/08/2025 00:00 | 179,04 |
| 01/08/2025 01:00 | 178,90 |
| 01/08/2025 02:00 | 178,74 |
| 01/08/2025 03:00 | 178,67 |
| 01/08/2025 04:00 | 178,52 |
| 01/08/2025 05:00 | 178,44 |
| 01/08/2025 06:00 | 178,29 |
| 01/08/2025 07:00 | 178,14 |
| 01/08/2025 08:00 | 178,07 |
| 01/08/2025 09:00 | 177,92 |
| 01/08/2025 10:00 | 177,76 |
| 01/08/2025 11:00 | 177,61 |
| 01/08/2025 12:00 | 177,54 |
| 01/08/2025 13:00 | 177,39 |
| 01/08/2025 14:00 | 177,24 |
| 01/08/2025 15:00 | 177,16 |
| 01/08/2025 16:00 | 177,09 |
| 01/08/2025 17:00 | 177,01 |
| 01/08/2025 18:00 | 176,86 |
| 01/08/2025 19:00 | 176,71 |
| 01/08/2025 20:00 | 176,56 |
| 01/08/2025 21:00 | 176,41 |
| 01/08/2025 22:00 | 176,26 |
| 01/08/2025 23:00 | 176,11 |
| 02/08/2025 00:00 | 175,96 |
| 02/08/2025 01:00 | 175,88 |
| 02/08/2025 02:00 | 175,74 |
| 02/08/2025 03:00 | 175,59 |
| 02/08/2025 04:00 | 175,51 |
| 02/08/2025 05:00 | 175,37 |
| 02/08/2025 06:00 | 175,29 |
| 02/08/2025 07:00 | 175,14 |
| 02/08/2025 08:00 | 175,00 |
| 02/08/2025 09:00 | 174,92 |
| 02/08/2025 10:00 | 174,77 |
| 02/08/2025 11:00 | 174,63 |
| 02/08/2025 12:00 | 174,55 |
| 02/08/2025 13:00 | 174,40 |
| 02/08/2025 14:00 | 174,33 |
| 02/08/2025 15:00 | 174,18 |
| 02/08/2025 16:00 | 174,04 |
| 02/08/2025 17:00 | 173,89 |
| 02/08/2025 18:00 | 173,81 |
| 02/08/2025 19:00 | 173,67 |
| 02/08/2025 20:00 | 173,52 |
| 02/08/2025 21:00 | 173,44 |
| 02/08/2025 22:00 | 173,37 |
| 02/08/2025 23:00 | 173,22 |
| 03/08/2025 00:00 | 173,07 |
| 03/08/2025 01:00 | 172,92 |
| 03/08/2025 02:00 | 172,85 |
| 03/08/2025 03:00 | 172,70 |
| 03/08/2025 04:00 | 172,56 |
| 03/08/2025 05:00 | 172,41 |
| 03/08/2025 06:00 | 172,26 |
| 03/08/2025 07:00 | 172,19 |
| 03/08/2025 08:00 | 172,04 |
| 03/08/2025 09:00 | 171,96 |
| 03/08/2025 10:00 | 171,82 |
| 03/08/2025 11:00 | 171,67 |
| 03/08/2025 12:00 | 171,60 |
| 03/08/2025 13:00 | 171,45 |
| 03/08/2025 14:00 | 171,30 |
| 03/08/2025 15:00 | 171,22 |
| 03/08/2025 16:00 | 171,08 |
| 03/08/2025 17:00 | 171,00 |
| 03/08/2025 18:00 | 170,86 |
| 03/08/2025 19:00 | 170,78 |
| 03/08/2025 20:00 | 170,63 |
| 03/08/2025 21:00 | 170,49 |
| 03/08/2025 22:00 | 170,34 |
| 03/08/2025 23:00 | 170,20 |
| 04/08/2025 00:00 | 169,98 |
| 04/08/2025 01:00 | 169,91 |
| 04/08/2025 02:00 | 169,76 |
| 04/08/2025 03:00 | 169,69 |
| 04/08/2025 04:00 | 169,54 |
| 04/08/2025 05:00 | 169,47 |
| 04/08/2025 06:00 | 169,32 |
| 04/08/2025 07:00 | 169,25 |
| 04/08/2025 08:00 | 169,11 |
| 04/08/2025 09:00 | 169,62 |
| 04/08/2025 10:00 | 168,89 |
| 04/08/2025 11:00 | 168,74 |
| 04/08/2025 12:00 | 168,60 |
| 04/08/2025 13:00 | 168,45 |
| 04/08/2025 14:00 | 168,38 |
| 04/08/2025 15:00 | 168,24 |
| 04/08/2025 16:00 | 168,16 |
| 04/08/2025 17:00 | 168,02 |
| 04/08/2025 18:00 | 167,87 |
| 04/08/2025 19:00 | 167,73 |
| 04/08/2025 20:00 | 167,66 |
| 04/08/2025 21:00 | 167,51 |
| 04/08/2025 22:00 | 167,36 |
| 04/08/2025 23:00 | 167,29 |
| 05/08/2025 00:00 | 167,15 |
| 05/08/2025 01:00 | 167,00 |
| 05/08/2025 02:00 | 166,86 |
| 05/08/2025 03:00 | 166,78 |
| 05/08/2025 04:00 | 166,64 |
| 05/08/2025 05:00 | 166,49 |
| 05/08/2025 06:00 | 166,42 |
| 05/08/2025 07:00 | 166,28 |
| 05/08/2025 08:00 | 166,13 |
| 05/08/2025 09:00 | 166,06 |
| 05/08/2025 10:00 | 165,99 |
| 05/08/2025 11:00 | 165,84 |
| 05/08/2025 12:00 | 165,77 |
| 05/08/2025 13:00 | 165,62 |
| 05/08/2025 14:00 | 165,55 |
| 05/08/2025 15:00 | 165,41 |
| 05/08/2025 16:00 | 165,41 |
| 05/08/2025 17:00 | 165,26 |
| 05/08/2025 18:00 | 165,12 |
| 05/08/2025 19:00 | 164,97 |
| 05/08/2025 20:00 | 164,83 |
| 05/08/2025 21:00 | 164,69 |
| 05/08/2025 22:00 | 164,55 |
| 05/08/2025 23:00 | 164,48 |
| 06/08/2025 00:00 | 164,33 |
| 06/08/2025 01:00 | 164,26 |
| 06/08/2025 02:00 | 164,12 |
| 06/08/2025 03:00 | 164,05 |
| 06/08/2025 04:00 | 163,90 |
| 06/08/2025 05:00 | 163,83 |
| 06/08/2025 06:00 | 163,76 |
| 06/08/2025 07:00 | 163,62 |
| 06/08/2025 08:00 | 163,48 |
| 06/08/2025 09:00 | 163,33 |
| 06/08/2025 10:00 | 157,53 |
| 06/08/2025 11:00 | 163,05 |
| 06/08/2025 12:00 | 162,98 |
| 06/08/2025 13:00 | 162,84 |
| 06/08/2025 14:00 | 162,69 |
| 06/08/2025 15:00 | 162,62 |
| 06/08/2025 16:00 | 162,48 |
| 06/08/2025 17:00 | 162,41 |
| 06/08/2025 18:00 | 162,27 |
| 06/08/2025 19:00 | 162,12 |
| 06/08/2025 20:00 | 161,98 |
| 06/08/2025 21:00 | 161,84 |
| 06/08/2025 22:00 | 161,77 |
| 06/08/2025 23:00 | 161,62 |
| 07/08/2025 00:00 | 161,48 |
| 07/08/2025 01:00 | 161,34 |
| 07/08/2025 02:00 | 161,27 |
| 07/08/2025 03:00 | 161,20 |
| 07/08/2025 04:00 | 161,06 |
| 07/08/2025 05:00 | 160,99 |
| 07/08/2025 06:00 | 160,84 |
| 07/08/2025 07:00 | 160,70 |
| 07/08/2025 08:00 | 160,56 |
| 07/08/2025 09:00 | 160,34 |
| 07/08/2025 10:00 | 160,20 |
| 07/08/2025 11:00 | 159,99 |
| 07/08/2025 12:00 | 159,84 |
| 07/08/2025 13:00 | 159,77 |
| 07/08/2025 14:00 | 159,70 |
| 07/08/2025 15:00 | 159,56 |
| 07/08/2025 16:00 | 159,49 |
| 07/08/2025 17:00 | 159,35 |
| 07/08/2025 18:00 | 159,21 |
| 07/08/2025 19:00 | 159,14 |
| 07/08/2025 20:00 | 159,00 |
| 07/08/2025 21:00 | 157,53 |
| 07/08/2025 22:00 | 158,86 |
| 07/08/2025 23:00 | 158,79 |
| 08/08/2025 00:00 | 158,72 |
| 08/08/2025 01:00 | 158,65 |
| 08/08/2025 02:00 | 158,58 |
| 08/08/2025 03:00 | 158,51 |
| 08/08/2025 04:00 | 158,44 |
| 08/08/2025 05:00 | 158,37 |
| 08/08/2025 06:00 | 158,23 |
| 08/08/2025 07:00 | 157,95 |
| 08/08/2025 08:00 | 157,67 |
| 08/08/2025 09:00 | 157,40 |
| 08/08/2025 10:00 | 157,25 |
| 08/08/2025 11:00 | 157,12 |
| 08/08/2025 12:00 | 156,98 |
| 08/08/2025 13:00 | 156,90 |
| 08/08/2025 14:00 | 156,84 |
| 08/08/2025 15:00 | 156,69 |
| 08/08/2025 16:00 | 156,63 |
| 08/08/2025 17:00 | 156,56 |
| 08/08/2025 18:00 | 156,49 |
| 08/08/2025 19:00 | 156,42 |
| 08/08/2025 20:00 | 156,28 |
| 08/08/2025 21:00 | 156,21 |
| 08/08/2025 22:00 | 156,07 |
| 08/08/2025 23:00 | 155,93 |
| 09/08/2025 00:00 | 155,78 |
| 09/08/2025 01:00 | 155,65 |
| 09/08/2025 02:00 | 155,51 |
| 09/08/2025 03:00 | 155,44 |
| 09/08/2025 04:00 | 155,30 |
| 09/08/2025 05:00 | 155,23 |
| 09/08/2025 06:00 | 155,09 |
| 09/08/2025 07:00 | 155,02 |
| 09/08/2025 08:00 | 154,95 |
| 09/08/2025 09:00 | 154,81 |
| 09/08/2025 10:00 | 154,74 |
| 09/08/2025 11:00 | 154,60 |
| 09/08/2025 12:00 | 154,53 |
| 09/08/2025 13:00 | 154,39 |
| 09/08/2025 14:00 | 154,25 |
| 09/08/2025 15:00 | 154,11 |
| 09/08/2025 16:00 | 153,98 |
| 09/08/2025 17:00 | 153,91 |
| 09/08/2025 18:00 | 153,77 |
| 09/08/2025 19:00 | 153,64 |
| 09/08/2025 20:00 | 153,50 |
| 09/08/2025 21:00 | 153,36 |
| 09/08/2025 22:00 | 153,29 |
| 09/08/2025 23:00 | 153,16 |
| 10/08/2025 00:00 | 153,02 |
| 10/08/2025 01:00 | 152,88 |
| 10/08/2025 02:00 | 152,74 |
| 10/08/2025 03:00 | 152,68 |
| 10/08/2025 04:00 | 152,54 |
| 10/08/2025 05:00 | 152,47 |
| 10/08/2025 06:00 | 152,33 |
| 10/08/2025 07:00 | 152,26 |
| 10/08/2025 08:00 | 152,13 |
| 10/08/2025 09:00 | 152,06 |
| 10/08/2025 10:00 | 151,92 |
| 10/08/2025 11:00 | 151,78 |
| 10/08/2025 12:00 | 151,65 |
| 10/08/2025 13:00 | 151,58 |
| 10/08/2025 14:00 | 151,37 |
| 10/08/2025 15:00 | 151,30 |
| 10/08/2025 16:00 | 151,17 |
| 10/08/2025 17:00 | 151,03 |
| 10/08/2025 18:00 | 150,96 |
| 10/08/2025 19:00 | 150,82 |
| 10/08/2025 20:00 | 150,76 |
| 10/08/2025 21:00 | 150,62 |
| 10/08/2025 22:00 | 150,48 |
| 10/08/2025 23:00 | 150,34 |
| 11/08/2025 00:00 | 150,28 |
| 11/08/2025 01:00 | 150,07 |
| 11/08/2025 02:00 | 150,00 |
| 11/08/2025 03:00 | 149,86 |
| 11/08/2025 04:00 | 149,73 |
| 11/08/2025 05:00 | 149,59 |
| 11/08/2025 06:00 | 149,52 |
| 11/08/2025 07:00 | 149,38 |
| 11/08/2025 08:00 | 149,32 |
| 11/08/2025 09:00 | 149,18 |
| 11/08/2025 10:00 | 149,12 |
| 11/08/2025 11:00 | 148,98 |
| 11/08/2025 12:00 | 148,85 |
| 11/08/2025 13:00 | 148,71 |
| 11/08/2025 14:00 | 148,65 |
| 11/08/2025 19:00 | 148,04 |
| 11/08/2025 20:00 | 147,98 |
| 11/08/2025 21:00 | 147,91 |
| 11/08/2025 22:00 | 147,77 |
| 11/08/2025 23:00 | 147,64 |
| 12/08/2025 00:00 | 147,57 |
| 12/08/2025 01:00 | 147,37 |
| 12/08/2025 02:00 | 147,24 |
| 12/08/2025 03:00 | 147,10 |
| 12/08/2025 04:00 | 146,97 |
| 12/08/2025 05:00 | 146,83 |
| 12/08/2025 06:00 | 146,63 |
| 12/08/2025 07:00 | 146,50 |
| 12/08/2025 08:00 | 146,36 |
| 12/08/2025 09:00 | 146,30 |
| 12/08/2025 10:00 | 146,16 |
| 12/08/2025 11:00 | 146,10 |
| 12/08/2025 12:00 | 145,96 |
| 12/08/2025 13:00 | 145,83 |
| 12/08/2025 14:00 | 145,69 |
| 12/08/2025 15:00 | 145,56 |
| 12/08/2025 16:00 | 145,49 |
| 12/08/2025 17:00 | 145,36 |
| 12/08/2025 18:00 | 145,29 |
| 12/08/2025 19:00 | 145,16 |
| 12/08/2025 20:00 | 144,95 |
| 12/08/2025 21:00 | 144,89 |
| 12/08/2025 22:00 | 144,82 |
| 12/08/2025 23:00 | 144,69 |
| 13/08/2025 00:00 | 144,55 |
| 13/08/2025 01:00 | 144,42 |
| 13/08/2025 02:00 | 144,28 |
| 13/08/2025 03:00 | 144,09 |
| 13/08/2025 04:00 | 143,96 |
| 13/08/2025 05:00 | 143,82 |
| 13/08/2025 06:00 | 143,69 |
| 13/08/2025 07:00 | 143,56 |
| 13/08/2025 08:00 | 143,50 |
| 13/08/2025 09:00 | 143,36 |
| 13/08/2025 10:00 | 143,30 |
| 13/08/2025 11:00 | 143,17 |
| 13/08/2025 12:00 | 143,04 |
| 13/08/2025 13:00 | 142,90 |
| 13/08/2025 14:00 | 142,77 |
| 13/08/2025 15:00 | 142,64 |
| 13/08/2025 16:00 | 142,51 |
| 13/08/2025 17:00 | 142,45 |
| 13/08/2025 18:00 | 142,25 |
| 13/08/2025 19:00 | 142,18 |
| 13/08/2025 20:00 | 142,05 |
| 13/08/2025 21:00 | 141,92 |
| 13/08/2025 22:00 | 141,79 |
| 13/08/2025 23:00 | 141,66 |
| 14/08/2025 00:00 | 141,59 |
| 14/08/2025 01:00 | 141,46 |
| 14/08/2025 02:00 | 141,40 |
| 14/08/2025 03:00 | 141,26 |
| 14/08/2025 04:00 | 141,13 |
| 14/08/2025 05:00 | 141,00 |
| 14/08/2025 06:00 | 140,87 |
| 14/08/2025 07:00 | 140,74 |
| 14/08/2025 08:00 | 140,61 |
| 14/08/2025 09:00 | 140,48 |
| 14/08/2025 10:00 | 140,35 |
| 14/08/2025 11:00 | 140,28 |
| 14/08/2025 12:00 | 140,15 |
| 14/08/2025 13:00 | 140,08 |
| 14/08/2025 14:00 | 139,95 |
| 14/08/2025 15:00 | 139,89 |
| 14/08/2025 16:00 | 139,76 |
| 14/08/2025 17:00 | 139,69 |
| 14/08/2025 18:00 | 139,56 |
| 14/08/2025 19:00 | 139,49 |
| 14/08/2025 20:00 | 139,36 |
| 14/08/2025 21:00 | 139,17 |
| 14/08/2025 22:00 | 139,04 |
| 14/08/2025 23:00 | 138,85 |
| 15/08/2025 00:00 | 138,72 |
| 15/08/2025 01:00 | 138,53 |
| 15/08/2025 02:00 | 138,40 |
| 15/08/2025 03:00 | 138,27 |
| 15/08/2025 04:00 | 138,21 |
| 15/08/2025 05:00 | 138,08 |
| 15/08/2025 06:00 | 138,01 |
| 15/08/2025 07:00 | 137,88 |
| 15/08/2025 08:00 | 137,76 |
| 15/08/2025 09:00 | 137,63 |
| 15/08/2025 10:00 | 137,50 |
| 15/08/2025 11:00 | 137,37 |
| 15/08/2025 12:00 | 137,24 |
| 15/08/2025 13:00 | 137,11 |
| 15/08/2025 14:00 | 136,99 |
| 15/08/2025 15:00 | 136,92 |
| 15/08/2025 16:00 | 136,79 |
| 15/08/2025 17:00 | 136,66 |
| 15/08/2025 18:00 | 136,60 |
| 15/08/2025 19:00 | 136,47 |
| 15/08/2025 20:00 | 136,34 |
| 15/08/2025 21:00 | 136,22 |
| 15/08/2025 22:00 | 136,09 |
| 15/08/2025 23:00 | 135,96 |
| 16/08/2025 00:00 | 135,83 |
| 16/08/2025 01:00 | 135,70 |
| 16/08/2025 02:00 | 135,57 |
| 16/08/2025 03:00 | 135,44 |
| 16/08/2025 04:00 | 135,38 |
| 16/08/2025 05:00 | 135,25 |
| 16/08/2025 06:00 | 135,12 |
| 16/08/2025 07:00 | 135,00 |
| 16/08/2025 08:00 | 134,87 |
| 16/08/2025 09:00 | 134,80 |
| 16/08/2025 10:00 | 134,68 |
| 16/08/2025 11:00 | 134,55 |
| 16/08/2025 12:00 | 134,42 |
| 16/08/2025 13:00 | 134,29 |
| 16/08/2025 14:00 | 134,17 |
| 16/08/2025 15:00 | 134,04 |
| 16/08/2025 16:00 | 133,92 |
| 16/08/2025 17:00 | 133,79 |
| 16/08/2025 18:00 | 133,67 |
| 16/08/2025 19:00 | 133,54 |
| 16/08/2025 20:00 | 133,48 |
| 16/08/2025 21:00 | 133,35 |
| 16/08/2025 22:00 | 133,29 |
| 16/08/2025 23:00 | 133,17 |
| 17/08/2025 00:00 | 133,04 |
| 17/08/2025 01:00 | 132,98 |
| 17/08/2025 02:00 | 132,85 |
| 17/08/2025 03:00 | 132,73 |
| 17/08/2025 04:00 | 132,60 |
| 17/08/2025 05:00 | 132,48 |
| 17/08/2025 06:00 | 132,35 |
| 17/08/2025 07:00 | 132,16 |
| 17/08/2025 08:00 | 132,04 |
| 17/08/2025 09:00 | 131,85 |
| 17/08/2025 10:00 | 131,66 |
| 17/08/2025 11:00 | 131,60 |
| 17/08/2025 12:00 | 131,47 |
| 17/08/2025 13:00 | 131,41 |
| 17/08/2025 14:00 | 131,28 |
| 17/08/2025 15:00 | 131,16 |
| 17/08/2025 16:00 | 131,03 |
| 17/08/2025 17:00 | 130,97 |
| 17/08/2025 18:00 | 130,85 |
| 17/08/2025 19:00 | 130,72 |
| 17/08/2025 20:00 | 130,60 |
| 17/08/2025 21:00 | 130,47 |
| 17/08/2025 22:00 | 130,34 |
| 17/08/2025 23:00 | 130,22 |
| 18/08/2025 00:00 | 130,09 |
| 18/08/2025 01:00 | 129,97 |
| 18/08/2025 02:00 | 129,84 |
| 18/08/2025 03:00 | 129,72 |
| 18/08/2025 04:00 | 129,66 |
| 18/08/2025 05:00 | 129,54 |
| 18/08/2025 06:00 | 129,41 |
| 18/08/2025 07:00 | 129,29 |
| 18/08/2025 08:00 | 129,23 |
| 18/08/2025 09:00 | 129,04 |
| 18/08/2025 10:00 | 128,98 |
| 18/08/2025 11:00 | 128,80 |
| 18/08/2025 12:00 | 128,68 |
| 18/08/2025 13:00 | 128,56 |
| 18/08/2025 14:00 | 128,43 |
| 18/08/2025 15:00 | 128,31 |
| 18/08/2025 16:00 | 128,19 |
| 18/08/2025 17:00 | 128,06 |
| 18/08/2025 18:00 | 127,94 |
| 18/08/2025 19:00 | 127,88 |
| 18/08/2025 20:00 | 127,76 |
| 18/08/2025 21:00 | 127,64 |
| 18/08/2025 22:00 | 127,51 |
| 18/08/2025 23:00 | 127,45 |
| 19/08/2025 00:00 | 127,33 |
| 19/08/2025 01:00 | 127,20 |
| 19/08/2025 02:00 | 127,08 |
| 19/08/2025 03:00 | 126,96 |
| 19/08/2025 04:00 | 126,84 |
| 19/08/2025 05:00 | 126,72 |
| 19/08/2025 06:00 | 126,59 |
| 19/08/2025 07:00 | 126,47 |
| 19/08/2025 08:00 | 126,41 |
| 19/08/2025 09:00 | 126,29 |
| 19/08/2025 10:00 | 126,16 |
| 19/08/2025 11:00 | 126,04 |
| 19/08/2025 12:00 | 125,92 |
| 19/08/2025 13:00 | 125,80 |
| 19/08/2025 14:00 | 125,67 |
| 19/08/2025 15:00 | 125,55 |
| 19/08/2025 16:00 | 125,43 |
| 19/08/2025 17:00 | 125,37 |
| 19/08/2025 18:00 | 125,24 |
| 19/08/2025 19:00 | 125,12 |
| 19/08/2025 20:00 | 125,00 |
| 19/08/2025 21:00 | 124,88 |
| 19/08/2025 22:00 | 124,82 |
| 19/08/2025 23:00 | 124,70 |
| 20/08/2025 00:00 | 124,58 |
| 20/08/2025 01:00 | 124,46 |
| 20/08/2025 02:00 | 124,34 |
| 20/08/2025 03:00 | 124,22 |
| 20/08/2025 04:00 | 124,10 |
| 20/08/2025 05:00 | 124,04 |
| 20/08/2025 06:00 | 123,92 |
| 20/08/2025 07:00 | 123,74 |
| 20/08/2025 08:00 | 123,62 |
| 20/08/2025 09:00 | 123,56 |
| 20/08/2025 10:00 | 123,44 |
| 20/08/2025 11:00 | 123,38 |
| 20/08/2025 12:00 | 123,26 |
| 20/08/2025 13:00 | 123,14 |
| 20/08/2025 14:00 | 123,02 |
| 20/08/2025 15:00 | 122,90 |
| 20/08/2025 16:00 | 122,78 |
| 20/08/2025 17:00 | 122,66 |
| 20/08/2025 18:00 | 122,54 |
| 20/08/2025 19:00 | 122,42 |
| 20/08/2025 20:00 | 122,36 |
| 20/08/2025 21:00 | 122,24 |
| 20/08/2025 22:00 | 122,12 |
| 20/08/2025 23:00 | 122,00 |
| 21/08/2025 00:00 | 121,88 |
| 21/08/2025 01:00 | 121,76 |
| 21/08/2025 02:00 | 121,70 |
| 21/08/2025 03:00 | 121,58 |
| 21/08/2025 04:00 | 121,46 |
| 21/08/2025 05:00 | 121,40 |
| 21/08/2025 06:00 | 121,28 |
| 21/08/2025 07:00 | 121,16 |
| 21/08/2025 08:00 | 121,04 |
| 21/08/2025 09:00 | 120,92 |
| 21/08/2025 10:00 | 120,80 |
| 21/08/2025 11:00 | 120,74 |
| 21/08/2025 12:00 | 120,57 |
| 21/08/2025 13:00 | 120,45 |
| 21/08/2025 14:00 | 120,39 |
| 21/08/2025 15:00 | 120,27 |
| 21/08/2025 16:00 | 120,21 |
| 21/08/2025 17:00 | 118,92 |
| 21/08/2025 18:00 | 120,04 |
| 21/08/2025 19:00 | 119,98 |
| 21/08/2025 20:00 | 119,86 |
| 21/08/2025 21:00 | 119,74 |
| 21/08/2025 22:00 | 119,63 |
| 21/08/2025 23:00 | 119,51 |
| 22/08/2025 00:00 | 119,33 |
| 22/08/2025 01:00 | 119,21 |
| 22/08/2025 02:00 | 119,10 |
| 22/08/2025 03:00 | 118,98 |
| 22/08/2025 04:00 | 118,86 |
| 22/08/2025 05:00 | 118,74 |
| 22/08/2025 06:00 | 118,63 |
| 22/08/2025 07:00 | 118,51 |
| 22/08/2025 08:00 | 118,45 |
| 22/08/2025 09:00 | 118,39 |
| 22/08/2025 10:00 | 118,27 |
| 22/08/2025 11:00 | 118,16 |
| 22/08/2025 12:00 | 118,04 |
| 22/08/2025 13:00 | 117,98 |
| 22/08/2025 14:00 | 117,86 |
| 22/08/2025 15:00 | 117,80 |
| 22/08/2025 16:00 | 117,69 |
| 22/08/2025 17:00 | 117,57 |
| 22/08/2025 18:00 | 117,51 |
| 22/08/2025 19:00 | 117,39 |
| 22/08/2025 20:00 | 117,27 |
| 22/08/2025 21:00 | 117,16 |
| 22/08/2025 22:00 | 117,04 |
| 22/08/2025 23:00 | 116,98 |
| 23/08/2025 00:00 | 116,86 |
| 23/08/2025 01:00 | 116,74 |
| 23/08/2025 02:00 | 116,69 |
| 23/08/2025 03:00 | 116,57 |
| 23/08/2025 04:00 | 116,45 |
| 23/08/2025 05:00 | 116,33 |
| 23/08/2025 06:00 | 116,22 |
| 23/08/2025 07:00 | 116,16 |
| 23/08/2025 08:00 | 116,05 |
| 23/08/2025 09:00 | 115,99 |
| 23/08/2025 10:00 | 115,87 |
| 23/08/2025 11:00 | 115,76 |
| 23/08/2025 12:00 | 115,70 |
| 23/08/2025 13:00 | 115,59 |
| 23/08/2025 14:00 | 115,47 |
| 23/08/2025 15:00 | 115,41 |
| 23/08/2025 16:00 | 115,30 |
| 23/08/2025 17:00 | 115,24 |
| 23/08/2025 18:00 | 115,13 |
| 23/08/2025 19:00 | 115,07 |
| 23/08/2025 20:00 | 114,95 |
| 23/08/2025 21:00 | 114,84 |
| 23/08/2025 22:00 | 114,78 |
| 23/08/2025 23:00 | 114,66 |
| 24/08/2025 00:00 | 114,55 |
| 24/08/2025 01:00 | 114,49 |
| 24/08/2025 02:00 | 114,38 |
| 24/08/2025 03:00 | 114,84 |
| 24/08/2025 04:00 | 114,20 |
| 24/08/2025 05:00 | 114,15 |
| 24/08/2025 06:00 | 114,09 |
| 24/08/2025 07:00 | 114,03 |
| 24/08/2025 08:00 | 113,98 |
| 24/08/2025 09:00 | 113,92 |
| 24/08/2025 10:00 | 113,92 |
| 24/08/2025 11:00 | 113,86 |
| 24/08/2025 12:00 | 113,80 |
| 24/08/2025 13:00 | 113,74 |
| 24/08/2025 14:00 | 113,69 |
| 24/08/2025 15:00 | 113,63 |
| 24/08/2025 16:00 | 113,52 |
| 24/08/2025 17:00 | 113,23 |
| 24/08/2025 18:00 | 112,88 |
| 24/08/2025 19:00 | 112,59 |
| 24/08/2025 20:00 | 112,31 |
| 24/08/2025 21:00 | 112,13 |
| 24/08/2025 22:00 | 112,02 |
| 24/08/2025 23:00 | 112,02 |
| 25/08/2025 00:00 | 111,96 |
| 25/08/2025 01:00 | 111,91 |
| 25/08/2025 02:00 | 111,85 |
| 25/08/2025 03:00 | 111,79 |
| 25/08/2025 04:00 | 111,79 |
| 25/08/2025 05:00 | 111,74 |
| 25/08/2025 06:00 | 111,68 |
| 25/08/2025 07:00 | 111,57 |
| 25/08/2025 08:00 | 111,46 |
| 25/08/2025 09:00 | 111,34 |
| 25/08/2025 10:00 | 111,29 |
| 25/08/2025 11:00 | 111,17 |
| 25/08/2025 12:00 | 111,12 |
| 25/08/2025 13:00 | 111,00 |
| 25/08/2025 14:00 | 110,89 |
| 25/08/2025 15:00 | 110,84 |
| 25/08/2025 16:00 | 110,72 |
| 25/08/2025 17:00 | 110,61 |
| 25/08/2025 18:00 | 110,50 |
| 25/08/2025 19:00 | 110,39 |
| 25/08/2025 20:00 | 110,33 |
| 25/08/2025 21:00 | 110,22 |
| 25/08/2025 22:00 | 110,16 |
| 25/08/2025 23:00 | 110,05 |
| 26/08/2025 00:00 | 110,05 |
| 26/08/2025 01:00 | 109,94 |
| 26/08/2025 02:00 | 109,77 |
| 26/08/2025 03:00 | 109,71 |
| 26/08/2025 04:00 | 109,60 |
| 26/08/2025 05:00 | 109,48 |
| 26/08/2025 06:00 | 109,37 |
| 26/08/2025 07:00 | 109,26 |
| 26/08/2025 08:00 | 109,15 |
| 26/08/2025 09:00 | 109,03 |
| 26/08/2025 10:00 | 108,92 |
| 26/08/2025 11:00 | 108,81 |
| 26/08/2025 12:00 | 108,70 |
| 26/08/2025 13:00 | 108,58 |
| 26/08/2025 14:00 | 108,47 |
| 26/08/2025 15:00 | 108,36 |
| 26/08/2025 16:00 | 108,19 |
| 26/08/2025 17:00 | 108,08 |
| 26/08/2025 18:00 | 107,96 |
| 26/08/2025 19:00 | 107,85 |
| 26/08/2025 20:00 | 107,74 |
| 26/08/2025 21:00 | 107,63 |
| 26/08/2025 22:00 | 107,52 |
| 26/08/2025 23:00 | 107,41 |
| 27/08/2025 00:00 | 107,36 |
| 27/08/2025 01:00 | 107,24 |
| 27/08/2025 02:00 | 107,13 |
| 27/08/2025 03:00 | 107,02 |
| 27/08/2025 04:00 | 106,91 |
| 27/08/2025 05:00 | 106,75 |
| 27/08/2025 06:00 | 106,64 |
| 27/08/2025 07:00 | 106,53 |
| 27/08/2025 08:00 | 106,42 |
| 27/08/2025 09:00 | 106,31 |
| 27/08/2025 10:00 | 106,20 |
| 27/08/2025 11:00 | 106,03 |
| 27/08/2025 12:00 | 105,92 |
| 27/08/2025 13:00 | 105,81 |
| 27/08/2025 14:00 | 105,70 |
| 27/08/2025 15:00 | 105,65 |
| 27/08/2025 16:00 | 105,59 |
| 27/08/2025 17:00 | 105,54 |
| 27/08/2025 18:00 | 105,48 |
| 27/08/2025 19:00 | 105,37 |
| 27/08/2025 20:00 | 105,32 |
| 27/08/2025 21:00 | 105,15 |
| 27/08/2025 22:00 | 105,04 |
| 27/08/2025 23:00 | 104,93 |
| 28/08/2025 00:00 | 104,82 |
| 28/08/2025 01:00 | 104,71 |
| 28/08/2025 02:00 | 104,60 |
| 28/08/2025 03:00 | 104,49 |
| 28/08/2025 04:00 | 104,38 |
| 28/08/2025 05:00 | 104,27 |
| 28/08/2025 06:00 | 104,16 |
| 28/08/2025 07:00 | 104,05 |
| 28/08/2025 08:00 | 103,94 |
| 28/08/2025 09:00 | 103,83 |
| 28/08/2025 10:00 | 103,72 |
| 28/08/2025 11:00 | 103,61 |
| 28/08/2025 12:00 | 103,50 |
| 28/08/2025 13:00 | 103,39 |
| 28/08/2025 14:00 | 103,29 |
| 28/08/2025 15:00 | 103,23 |
| 28/08/2025 16:00 | 103,61 |
| 28/08/2025 17:00 | 102,96 |
| 28/08/2025 18:00 | 102,86 |
| 28/08/2025 19:00 | 102,75 |
| 28/08/2025 20:00 | 102,69 |
| 28/08/2025 21:00 | 102,59 |
| 28/08/2025 22:00 | 102,48 |
| 28/08/2025 23:00 | 102,43 |
| 29/08/2025 00:00 | 102,26 |
| 29/08/2025 01:00 | 102,05 |
| 29/08/2025 02:00 | 102,05 |
| 29/08/2025 03:00 | 101,94 |
| 29/08/2025 04:00 | 101,83 |
| 29/08/2025 05:00 | 101,73 |
| 29/08/2025 06:00 | 101,67 |
| 29/08/2025 07:00 | 101,56 |
| 29/08/2025 08:00 | 101,46 |
| 29/08/2025 09:00 | 101,35 |
| 29/08/2025 10:00 | 101,30 |
| 29/08/2025 11:00 | 101,19 |
| 29/08/2025 12:00 | 101,08 |
| 29/08/2025 13:00 | 100,97 |
| 29/08/2025 14:00 | 100,92 |
| 29/08/2025 15:00 | 100,81 |
| 29/08/2025 16:00 | 100,70 |
| 29/08/2025 17:00 | 100,60 |
| 29/08/2025 18:00 | 100,54 |
| 29/08/2025 19:00 | 100,38 |
| 29/08/2025 20:00 | 100,33 |
| 29/08/2025 21:00 | 100,22 |
| 29/08/2025 22:00 | 100,11 |
| 29/08/2025 23:00 | 100,00 |
| 30/08/2025 00:00 | 99,90 |
| 30/08/2025 01:00 | 99,79 |
| 30/08/2025 02:00 | 99,68 |
| 30/08/2025 03:00 | 99,63 |
| 30/08/2025 04:00 | 99,52 |
| 30/08/2025 05:00 | 99,42 |
| 30/08/2025 06:00 | 99,31 |
| 30/08/2025 07:00 | 99,26 |
| 30/08/2025 08:00 | 99,15 |
| 30/08/2025 09:00 | 99,05 |
| 30/08/2025 10:00 | 98,94 |
| 30/08/2025 11:00 | 98,84 |
| 30/08/2025 12:00 | 98,73 |
| 30/08/2025 13:00 | 98,63 |
| 30/08/2025 14:00 | 98,52 |
| 30/08/2025 15:00 | 98,42 |
| 30/08/2025 16:00 | 98,36 |
| 30/08/2025 17:00 | 98,26 |
| 30/08/2025 18:00 | 98,15 |
| 30/08/2025 19:00 | 98,05 |
| 30/08/2025 20:00 | 97,94 |
| 30/08/2025 21:00 | 97,84 |
| 30/08/2025 22:00 | 96,68 |
| 30/08/2025 23:00 | 97,68 |
| 31/08/2025 00:00 | 97,57 |
| 31/08/2025 01:00 | 97,47 |
| 31/08/2025 02:00 | 97,36 |
| 31/08/2025 03:00 | 97,31 |
| 31/08/2025 04:00 | 97,20 |
| 31/08/2025 05:00 | 97,10 |
| 31/08/2025 06:00 | 96,99 |
| 31/08/2025 07:00 | 96,89 |
| 31/08/2025 08:00 | 96,78 |
| 31/08/2025 09:00 | 96,68 |
| 31/08/2025 10:00 | 96,57 |
| 31/08/2025 11:00 | 96,47 |
| 31/08/2025 12:00 | 96,36 |
| 31/08/2025 13:00 | 96,31 |
| 31/08/2025 14:00 | 96,26 |
| 31/08/2025 15:00 | 96,15 |
| 31/08/2025 16:00 | 96,04 |
| 31/08/2025 17:00 | 95,94 |
| 31/08/2025 18:00 | 95,78 |
| 31/08/2025 19:00 | 95,68 |
| 31/08/2025 20:00 | 95,57 |
| 31/08/2025 21:00 | 95,47 |
| 31/08/2025 22:00 | 95,37 |
| 31/08/2025 23:00 | 95,27 |
| 01/09/2025 00:00 | 95,21 |
| 01/09/2025 01:00 | 95,11 |
| 01/09/2025 02:00 | 95,06 |
| 01/09/2025 03:00 | 94,96 |
| 01/09/2025 04:00 | 94,91 |
| 01/09/2025 05:00 | 94,80 |
| 01/09/2025 06:00 | 94,70 |
| 01/09/2025 07:00 | 94,65 |
| 01/09/2025 08:00 | 94,55 |
| 01/09/2025 09:00 | 94,44 |
| 01/09/2025 10:00 | 94,34 |
| 01/09/2025 11:00 | 94,24 |
| 01/09/2025 12:00 | 94,13 |
| 01/09/2025 13:00 | 94,08 |
| 01/09/2025 14:00 | 93,98 |
| 01/09/2025 15:00 | 93,88 |
| 01/09/2025 16:00 | 93,83 |
| 01/09/2025 17:00 | 93,72 |
| 01/09/2025 18:00 | 93,67 |
| 01/09/2025 19:00 | 93,57 |
| 01/09/2025 20:00 | 93,47 |
| 01/09/2025 21:00 | 93,31 |
| 01/09/2025 22:00 | 93,21 |
| 01/09/2025 23:00 | 93,11 |
| 02/09/2025 00:00 | 93,06 |
| 02/09/2025 01:00 | 92,95 |
| 02/09/2025 02:00 | 92,90 |
| 02/09/2025 03:00 | 92,80 |
| 02/09/2025 04:00 | 92,75 |
| 02/09/2025 05:00 | 92,70 |
| 02/09/2025 06:00 | 92,64 |
| 02/09/2025 07:00 | 93,06 |
| 02/09/2025 08:00 | 92,49 |
| 02/09/2025 09:00 | 92,39 |
| 02/09/2025 10:00 | 92,28 |
| 02/09/2025 11:00 | 92,23 |
| 02/09/2025 12:00 | 92,13 |
| 02/09/2025 13:00 | 92,08 |
| 02/09/2025 14:00 | 92,03 |
| 02/09/2025 15:00 | 91,98 |
| 02/09/2025 16:00 | 91,87 |
| 02/09/2025 17:00 | 91,82 |
| 02/09/2025 18:00 | 91,77 |
| 02/09/2025 19:00 | 91,67 |
| 02/09/2025 20:00 | 91,62 |
| 02/09/2025 21:00 | 91,57 |
| 02/09/2025 22:00 | 91,47 |
| 02/09/2025 23:00 | 91,42 |
| 03/09/2025 00:00 | 91,37 |
| 03/09/2025 01:00 | 91,32 |
| 03/09/2025 02:00 | 91,22 |
| 03/09/2025 03:00 | 91,17 |
| 03/09/2025 04:00 | 91,07 |
| 03/09/2025 05:00 | 91,02 |
| 03/09/2025 06:00 | 90,97 |
| 03/09/2025 07:00 | 90,87 |
| 03/09/2025 08:00 | 90,82 |
| 03/09/2025 09:00 | 90,77 |
| 03/09/2025 10:00 | 90,72 |
| 03/09/2025 11:00 | 90,67 |
| 03/09/2025 12:00 | 90,62 |
| 03/09/2025 13:00 | 86,05 |
| 03/09/2025 14:00 | 90,47 |
| 03/09/2025 15:00 | 90,42 |
| 03/09/2025 16:00 | 90,32 |
| 03/09/2025 17:00 | 90,26 |
| 03/09/2025 18:00 | 90,22 |
| 03/09/2025 19:00 | 90,17 |
| 03/09/2025 20:00 | 90,06 |
| 03/09/2025 21:00 | 90,02 |
| 03/09/2025 22:00 | 89,96 |
| 03/09/2025 23:00 | 89,92 |
| 04/09/2025 00:00 | 89,86 |
| 04/09/2025 01:00 | 89,81 |
| 04/09/2025 02:00 | 89,76 |
| 04/09/2025 03:00 | 89,71 |
| 04/09/2025 04:00 | 89,71 |
| 04/09/2025 05:00 | 89,66 |
| 04/09/2025 06:00 | 89,61 |
| 04/09/2025 07:00 | 89,56 |
| 04/09/2025 08:00 | 86,54 |
| 04/09/2025 09:00 | 89,46 |
| 04/09/2025 10:00 | 89,41 |
| 04/09/2025 11:00 | 89,36 |
| 04/09/2025 12:00 | 89,31 |
| 04/09/2025 13:00 | 89,26 |
| 04/09/2025 14:00 | 89,21 |
| 04/09/2025 15:00 | 89,16 |
| 04/09/2025 16:00 | 89,11 |
| 04/09/2025 17:00 | 89,06 |
| 04/09/2025 18:00 | 89,01 |
| 04/09/2025 19:00 | 88,96 |
| 04/09/2025 20:00 | 88,91 |
| 04/09/2025 21:00 | 88,86 |
| 04/09/2025 22:00 | 88,81 |
| 04/09/2025 23:00 | 88,71 |
| 05/09/2025 00:00 | 88,66 |
| 05/09/2025 01:00 | 88,56 |
| 05/09/2025 02:00 | 88,41 |
| 05/09/2025 03:00 | 88,36 |
| 05/09/2025 04:00 | 88,26 |
| 05/09/2025 05:00 | 88,26 |
| 05/09/2025 06:00 | 88,21 |
| 05/09/2025 07:00 | 88,16 |
| 05/09/2025 08:00 | 88,11 |
| 05/09/2025 09:00 | 88,06 |
| 05/09/2025 10:00 | 88,01 |
| 05/09/2025 11:00 | 87,96 |
| 05/09/2025 12:00 | 87,91 |
| 05/09/2025 13:00 | 87,86 |
| 05/09/2025 14:00 | 87,81 |
| 05/09/2025 15:00 | 87,76 |
| 05/09/2025 16:00 | 87,76 |
| 05/09/2025 17:00 | 87,67 |
| 05/09/2025 18:00 | 87,62 |
| 05/09/2025 19:00 | 87,57 |
| 05/09/2025 20:00 | 86,54 |
| 05/09/2025 21:00 | 87,47 |
| 05/09/2025 22:00 | 87,42 |
| 05/09/2025 23:00 | 87,37 |
| 06/09/2025 00:00 | 87,32 |
| 06/09/2025 01:00 | 87,28 |
| 06/09/2025 02:00 | 87,23 |
| 06/09/2025 03:00 | 87,18 |
| 06/09/2025 04:00 | 87,13 |
| 06/09/2025 05:00 | 87,13 |
| 06/09/2025 06:00 | 87,03 |
| 06/09/2025 07:00 | 86,98 |
| 06/09/2025 08:00 | 86,98 |
| 06/09/2025 09:00 | 86,88 |
| 06/09/2025 10:00 | 86,84 |
| 06/09/2025 11:00 | 86,79 |
| 06/09/2025 12:00 | 86,74 |
| 06/09/2025 13:00 | 86,69 |
| 06/09/2025 14:00 | 86,64 |
| 06/09/2025 15:00 | 86,59 |
| 06/09/2025 16:00 | 86,54 |
| 06/09/2025 17:00 | 86,44 |
| 06/09/2025 18:00 | 86,44 |
| 06/09/2025 19:00 | 86,35 |
| 06/09/2025 20:00 | 86,30 |
| 06/09/2025 21:00 | 86,30 |
| 06/09/2025 22:00 | 86,20 |
| 06/09/2025 23:00 | 86,15 |
| 07/09/2025 00:00 | 86,10 |
| 07/09/2025 01:00 | 86,05 |
| 07/09/2025 02:00 | 86,00 |
| 07/09/2025 03:00 | 85,96 |
| 07/09/2025 04:00 | 85,91 |
| 07/09/2025 05:00 | 85,86 |
| 07/09/2025 06:00 | 85,81 |
| 07/09/2025 07:00 | 85,76 |
| 07/09/2025 08:00 | 85,71 |
| 07/09/2025 09:00 | 85,66 |
| 07/09/2025 10:00 | 85,61 |
| 07/09/2025 11:00 | 85,61 |
| 07/09/2025 12:00 | 85,52 |
| 07/09/2025 13:00 | 85,52 |
| 07/09/2025 14:00 | 85,47 |
| 07/09/2025 15:00 | 85,37 |
| 07/09/2025 16:00 | 85,32 |
| 07/09/2025 17:00 | 85,27 |
| 07/09/2025 18:00 | 85,22 |
| 07/09/2025 19:00 | 85,17 |
| 07/09/2025 20:00 | 85,12 |
| 07/09/2025 21:00 | 85,12 |
| 07/09/2025 22:00 | 85,03 |
| 07/09/2025 23:00 | 84,98 |
| 08/09/2025 00:00 | 84,98 |
| 08/09/2025 01:00 | 84,93 |
| 08/09/2025 02:00 | 84,83 |
| 08/09/2025 03:00 | 84,78 |
| 08/09/2025 04:00 | 84,78 |
| 08/09/2025 05:00 | 84,73 |
| 08/09/2025 06:00 | 84,68 |
| 08/09/2025 07:00 | 84,64 |
| 08/09/2025 08:00 | 84,64 |
| 08/09/2025 09:00 | 84,59 |
| 08/09/2025 10:00 | 84,54 |
| 08/09/2025 11:00 | 84,54 |
| 08/09/2025 12:00 | 84,49 |
| 08/09/2025 13:00 | 84,44 |
| 08/09/2025 14:00 | 84,44 |
| 08/09/2025 15:00 | 84,39 |
| 08/09/2025 16:00 | 84,34 |
| 08/09/2025 17:00 | 84,34 |
| 08/09/2025 18:00 | 84,30 |
| 08/09/2025 19:00 | 84,25 |
| 08/09/2025 20:00 | 84,25 |
| 08/09/2025 21:00 | 84,20 |
| 08/09/2025 22:00 | 84,15 |
| 08/09/2025 23:00 | 84,10 |
| 09/09/2025 00:00 | 84,06 |
| 09/09/2025 01:00 | 84,01 |
| 09/09/2025 02:00 | 83,96 |
| 09/09/2025 03:00 | 83,92 |
| 09/09/2025 04:00 | 83,87 |
| 09/09/2025 05:00 | 83,87 |
| 09/09/2025 06:00 | 83,82 |
| 09/09/2025 07:00 | 83,77 |
| 09/09/2025 08:00 | 83,77 |
| 09/09/2025 09:00 | 83,72 |
| 09/09/2025 10:00 | 83,72 |
| 09/09/2025 11:00 | 83,68 |
| 09/09/2025 12:00 | 83,68 |
| 09/09/2025 13:00 | 83,63 |
| 09/09/2025 14:00 | 83,63 |
| 09/09/2025 15:00 | 83,58 |
| 09/09/2025 16:00 | 83,58 |
| 09/09/2025 17:00 | 83,58 |
| 09/09/2025 18:00 | 83,54 |
| 09/09/2025 19:00 | 83,54 |
| 09/09/2025 20:00 | 83,49 |
| 09/09/2025 21:00 | 83,49 |
| 09/09/2025 22:00 | 83,44 |
| 09/09/2025 23:00 | 83,44 |
| 10/09/2025 00:00 | 83,44 |
| 10/09/2025 01:00 | 83,39 |
| 10/09/2025 02:00 | 83,39 |
| 10/09/2025 03:00 | 83,34 |
| 10/09/2025 04:00 | 83,34 |
| 10/09/2025 05:00 | 83,34 |
| 10/09/2025 06:00 | 83,30 |
| 10/09/2025 07:00 | 83,30 |
| 10/09/2025 08:00 | 83,30 |
| 10/09/2025 09:00 | 83,30 |
| 10/09/2025 10:00 | 83,25 |
| 10/09/2025 11:00 | 83,25 |
| 10/09/2025 12:00 | 83,25 |
| 10/09/2025 13:00 | 83,20 |
| 10/09/2025 14:00 | 83,20 |
| 10/09/2025 15:00 | 83,20 |
| 10/09/2025 16:00 | 82,73 |
| 10/09/2025 17:00 | 83,16 |
| 10/09/2025 18:00 | 83,11 |
| 10/09/2025 19:00 | 83,11 |
| 10/09/2025 20:00 | 83,11 |
| 10/09/2025 21:00 | 83,06 |
| 10/09/2025 22:00 | 83,06 |
| 10/09/2025 23:00 | 83,01 |
| 11/09/2025 00:00 | 83,01 |
| 11/09/2025 01:00 | 83,01 |
| 11/09/2025 02:00 | 82,96 |
| 11/09/2025 03:00 | 82,96 |
| 11/09/2025 04:00 | 82,96 |
| 11/09/2025 05:00 | 82,92 |
| 11/09/2025 06:00 | 82,92 |
| 11/09/2025 07:00 | 82,92 |
| 11/09/2025 08:00 | 82,87 |
| 11/09/2025 09:00 | 82,87 |
| 11/09/2025 10:00 | 82,82 |
| 11/09/2025 11:00 | 82,82 |
| 11/09/2025 12:00 | 82,82 |
| 11/09/2025 13:00 | 82,78 |
| 11/09/2025 14:00 | 82,78 |
| 11/09/2025 15:00 | 82,73 |
| 11/09/2025 16:00 | 82,73 |
| 11/09/2025 17:00 | 81,25 |
| 11/09/2025 18:00 | 82,73 |
| 11/09/2025 19:00 | 82,63 |
| 11/09/2025 20:00 | 82,63 |
| 11/09/2025 21:00 | 82,63 |
| 11/09/2025 22:00 | 82,63 |
| 11/09/2025 23:00 | 82,58 |
| 12/09/2025 00:00 | 82,58 |
| 12/09/2025 01:00 | 82,58 |
| 12/09/2025 02:00 | 82,58 |
| 12/09/2025 03:00 | 82,54 |
| 12/09/2025 04:00 | 82,54 |
| 12/09/2025 05:00 | 82,49 |
| 12/09/2025 06:00 | 82,44 |
| 12/09/2025 07:00 | 82,44 |
| 12/09/2025 08:00 | 82,39 |
| 12/09/2025 09:00 | 82,39 |
| 12/09/2025 10:00 | 82,35 |
| 12/09/2025 11:00 | 82,35 |
| 12/09/2025 12:00 | 82,35 |
| 12/09/2025 13:00 | 82,30 |
| 12/09/2025 14:00 | 82,30 |
| 12/09/2025 15:00 | 82,25 |
| 12/09/2025 16:00 | 82,20 |
| 12/09/2025 17:00 | 82,20 |
| 12/09/2025 18:00 | 82,20 |
| 12/09/2025 19:00 | 82,16 |
| 12/09/2025 20:00 | 82,11 |
| 12/09/2025 21:00 | 82,11 |
| 12/09/2025 22:00 | 82,06 |
| 12/09/2025 23:00 | 82,06 |
| 13/09/2025 00:00 | 81,97 |
| 13/09/2025 01:00 | 82,01 |
| 13/09/2025 02:00 | 81,97 |
| 13/09/2025 03:00 | 81,92 |
| 13/09/2025 04:00 | 81,92 |
| 13/09/2025 05:00 | 81,87 |
| 13/09/2025 06:00 | 81,87 |
| 13/09/2025 07:00 | 81,82 |
| 13/09/2025 08:00 | 81,78 |
| 13/09/2025 09:00 | 81,78 |
| 13/09/2025 10:00 | 81,68 |
| 13/09/2025 11:00 | 81,73 |
| 13/09/2025 12:00 | 81,68 |
| 13/09/2025 13:00 | 81,63 |
| 13/09/2025 14:00 | 81,63 |
| 13/09/2025 15:00 | 81,59 |
| 13/09/2025 16:00 | 81,59 |
| 13/09/2025 17:00 | 81,54 |
| 13/09/2025 18:00 | 81,54 |
| 13/09/2025 19:00 | 81,49 |
| 13/09/2025 20:00 | 81,44 |
| 13/09/2025 21:00 | 81,40 |
| 13/09/2025 22:00 | 81,40 |
| 13/09/2025 23:00 | 81,35 |
| 14/09/2025 00:00 | 81,35 |
| 14/09/2025 01:00 | 81,30 |
| 14/09/2025 02:00 | 81,30 |
| 14/09/2025 03:00 | 81,25 |
| 14/09/2025 04:00 | 81,25 |
| 14/09/2025 05:00 | 81,21 |
| 14/09/2025 06:00 | 81,16 |
| 14/09/2025 07:00 | 81,16 |
| 14/09/2025 08:00 | 81,11 |
| 14/09/2025 09:00 | 81,11 |
| 14/09/2025 10:00 | 81,06 |
| 14/09/2025 11:00 | 81,06 |
| 14/09/2025 12:00 | 81,02 |
| 14/09/2025 13:00 | 81,02 |
| 14/09/2025 14:00 | 80,97 |
| 14/09/2025 15:00 | 80,97 |
| 14/09/2025 16:00 | 80,92 |
| 14/09/2025 17:00 | 80,87 |
| 14/09/2025 18:00 | 80,87 |
| 14/09/2025 19:00 | 80,83 |
| 14/09/2025 20:00 | 80,83 |
| 14/09/2025 21:00 | 76,25 |
| 14/09/2025 22:00 | 80,78 |
| 14/09/2025 23:00 | 80,73 |
| 15/09/2025 00:00 | 80,73 |
| 15/09/2025 01:00 | 80,69 |
| 15/09/2025 02:00 | 80,69 |
| 15/09/2025 03:00 | 80,64 |
| 15/09/2025 04:00 | 80,64 |
| 15/09/2025 05:00 | 80,60 |
| 15/09/2025 06:00 | 80,60 |
| 15/09/2025 07:00 | 80,55 |
| 15/09/2025 08:00 | 80,55 |
| 15/09/2025 09:00 | 80,50 |
| 15/09/2025 10:00 | 80,50 |
| 15/09/2025 11:00 | 80,46 |
| 15/09/2025 12:00 | 80,41 |
| 15/09/2025 13:00 | 80,41 |
| 15/09/2025 14:00 | 80,41 |
| 15/09/2025 15:00 | 80,36 |
| 15/09/2025 16:00 | 80,36 |
| 15/09/2025 17:00 | 80,32 |
| 15/09/2025 18:00 | 80,32 |
| 15/09/2025 19:00 | 80,27 |
| 15/09/2025 20:00 | 80,27 |
| 15/09/2025 21:00 | 80,27 |
| 15/09/2025 22:00 | 80,27 |
| 15/09/2025 23:00 | 80,23 |
| 16/09/2025 00:00 | 80,18 |
| 16/09/2025 01:00 | 80,18 |
| 16/09/2025 02:00 | 80,14 |
| 16/09/2025 03:00 | 80,14 |
| 16/09/2025 04:00 | 80,09 |
| 16/09/2025 05:00 | 80,09 |
| 16/09/2025 06:00 | 80,04 |
| 16/09/2025 07:00 | 80,04 |
| 16/09/2025 08:00 | 80,00 |
| 16/09/2025 09:00 | 79,95 |
| 16/09/2025 10:00 | 79,95 |
| 16/09/2025 11:00 | 79,90 |
| 16/09/2025 12:00 | 79,90 |
| 16/09/2025 13:00 | 78,94 |
| 16/09/2025 14:00 | 79,86 |
| 16/09/2025 15:00 | 79,81 |
| 16/09/2025 16:00 | 79,77 |
| 16/09/2025 17:00 | 79,77 |
| 16/09/2025 18:00 | 79,72 |
| 16/09/2025 19:00 | 79,72 |
| 16/09/2025 20:00 | 79,67 |
| 16/09/2025 21:00 | 79,63 |
| 16/09/2025 22:00 | 79,63 |
| 16/09/2025 23:00 | 79,58 |
| 17/09/2025 00:00 | 79,58 |
| 17/09/2025 01:00 | 79,54 |
| 17/09/2025 02:00 | 79,54 |
| 17/09/2025 03:00 | 79,49 |
| 17/09/2025 04:00 | 79,49 |
| 17/09/2025 05:00 | 79,49 |
| 17/09/2025 06:00 | 79,44 |
| 17/09/2025 07:00 | 79,44 |
| 17/09/2025 08:00 | 79,40 |
| 17/09/2025 09:00 | 79,40 |
| 17/09/2025 10:00 | 79,35 |
| 17/09/2025 11:00 | 79,35 |
| 17/09/2025 12:00 | 79,35 |
| 17/09/2025 13:00 | 79,31 |
| 17/09/2025 14:00 | 79,31 |
| 17/09/2025 15:00 | 79,26 |
| 17/09/2025 16:00 | 79,26 |
| 17/09/2025 17:00 | 79,21 |
| 17/09/2025 18:00 | 79,21 |
| 17/09/2025 19:00 | 79,21 |
| 17/09/2025 20:00 | 79,17 |
| 17/09/2025 21:00 | 79,17 |
| 17/09/2025 22:00 | 79,12 |
| 17/09/2025 23:00 | 79,12 |
| 18/09/2025 00:00 | 79,08 |
| 18/09/2025 01:00 | 79,08 |
| 18/09/2025 02:00 | 79,08 |
| 18/09/2025 03:00 | 79,03 |
| 18/09/2025 04:00 | 79,03 |
| 18/09/2025 05:00 | 78,98 |
| 18/09/2025 06:00 | 78,98 |
| 18/09/2025 07:00 | 78,98 |
| 18/09/2025 08:00 | 78,94 |
| 18/09/2025 09:00 | 78,94 |
| 18/09/2025 10:00 | 78,89 |
| 18/09/2025 11:00 | 78,89 |
| 18/09/2025 12:00 | 78,84 |
(fichero .CSV)