saihduero.es

Volumen embalsado en Embalse de Barrios de Luna

Gráfica
Valores

Fecha y hora	Volumen embalsado (hm3)
01/10/2019 02:00	83,02
01/10/2019 03:00	82,98
01/10/2019 04:00	82,98
01/10/2019 05:00	82,93
01/10/2019 06:00	82,93
01/10/2019 07:00	82,88
01/10/2019 08:00	82,88
01/10/2019 09:00	82,84
01/10/2019 10:00	82,84
01/10/2019 11:00	82,84
01/10/2019 15:00	82,74
01/10/2019 16:00	82,70
01/10/2019 17:00	82,70
01/10/2019 18:00	82,65
01/10/2019 19:00	82,65
01/10/2019 20:00	82,60
01/10/2019 21:00	82,60
01/10/2019 22:00	82,56
01/10/2019 23:00	82,56
02/10/2019 00:00	82,56
02/10/2019 01:00	82,51
02/10/2019 02:00	82,51
02/10/2019 03:00	82,46
02/10/2019 04:00	82,46
02/10/2019 05:00	82,41
02/10/2019 06:00	82,41
02/10/2019 07:00	82,37
02/10/2019 08:00	82,37
02/10/2019 09:00	82,32
02/10/2019 10:00	82,32
02/10/2019 11:00	82,32
02/10/2019 12:00	82,32
02/10/2019 13:00	82,30
02/10/2019 14:00	82,27
02/10/2019 15:00	82,27
02/10/2019 16:00	82,25
02/10/2019 17:00	82,23
02/10/2019 18:00	82,23
02/10/2019 19:00	82,18
02/10/2019 20:00	82,18
02/10/2019 21:00	82,18
02/10/2019 22:00	82,18
02/10/2019 23:00	82,18
03/10/2019 00:00	82,13
03/10/2019 01:00	82,13
03/10/2019 02:00	82,09
03/10/2019 03:00	82,09
03/10/2019 04:00	82,04
03/10/2019 05:00	82,04
03/10/2019 06:00	82,04
03/10/2019 07:00	81,99
03/10/2019 08:00	81,99
03/10/2019 09:00	81,97
03/10/2019 10:00	81,94
03/10/2019 11:00	81,94
03/10/2019 12:00	81,94
03/10/2019 13:00	81,94
03/10/2019 14:00	81,90
03/10/2019 15:00	81,90
03/10/2019 16:00	81,90
03/10/2019 17:00	81,90
03/10/2019 18:00	81,90
03/10/2019 19:00	81,85
03/10/2019 20:00	81,85
03/10/2019 21:00	81,85
03/10/2019 22:00	81,85
03/10/2019 23:00	81,85
04/10/2019 00:00	81,81
04/10/2019 01:00	81,81
04/10/2019 02:00	81,81
04/10/2019 03:00	81,81
04/10/2019 04:00	81,81
04/10/2019 05:00	81,76
04/10/2019 06:00	81,76
04/10/2019 07:00	81,76
04/10/2019 08:00	81,76
04/10/2019 09:00	81,76
04/10/2019 10:00	81,76
04/10/2019 11:00	81,73
04/10/2019 12:00	81,71
04/10/2019 13:00	81,71
04/10/2019 14:00	81,71
04/10/2019 15:00	81,71
04/10/2019 16:00	81,69
04/10/2019 17:00	81,71
04/10/2019 18:00	81,66
04/10/2019 19:00	81,66
04/10/2019 20:00	81,66
04/10/2019 21:00	81,66
04/10/2019 22:00	81,66
04/10/2019 23:00	81,66
05/10/2019 00:00	81,62
05/10/2019 01:00	81,62
05/10/2019 02:00	81,62
05/10/2019 03:00	81,62
05/10/2019 04:00	81,62
05/10/2019 05:00	81,62
05/10/2019 06:00	81,62
05/10/2019 07:00	81,62
05/10/2019 08:00	81,59
05/10/2019 09:00	81,57
05/10/2019 10:00	81,57
05/10/2019 11:00	81,53
05/10/2019 12:00	81,53
05/10/2019 13:00	81,53
05/10/2019 14:00	81,53
05/10/2019 15:00	81,53
05/10/2019 16:00	81,48
05/10/2019 17:00	81,48
05/10/2019 18:00	81,48
05/10/2019 19:00	81,48
05/10/2019 20:00	81,48
05/10/2019 21:00	81,43
05/10/2019 22:00	81,43
05/10/2019 23:00	81,43
06/10/2019 00:00	81,43
06/10/2019 01:00	81,43
06/10/2019 02:00	81,43
06/10/2019 03:00	81,43
06/10/2019 04:00	81,43
06/10/2019 05:00	81,38
06/10/2019 06:00	81,38
06/10/2019 07:00	81,38
06/10/2019 08:00	81,38
06/10/2019 09:00	81,34
06/10/2019 10:00	81,34
06/10/2019 11:00	81,34
06/10/2019 12:00	81,34
06/10/2019 13:00	81,29
06/10/2019 14:00	81,29
06/10/2019 15:00	81,29
06/10/2019 16:00	81,29
06/10/2019 17:00	81,29
06/10/2019 18:00	81,29
06/10/2019 19:00	81,24
06/10/2019 20:00	81,24
06/10/2019 21:00	81,24
06/10/2019 22:00	81,24
06/10/2019 23:00	81,24
07/10/2019 00:00	81,24
07/10/2019 01:00	81,22
07/10/2019 02:00	81,20
07/10/2019 03:00	81,20
07/10/2019 04:00	81,20
07/10/2019 05:00	81,15
07/10/2019 06:00	81,15
07/10/2019 07:00	81,15
07/10/2019 08:00	81,15
07/10/2019 09:00	81,15
07/10/2019 10:00	81,13
07/10/2019 11:00	81,10
07/10/2019 12:00	81,10
07/10/2019 13:00	81,08
07/10/2019 14:00	81,06
07/10/2019 15:00	81,06
07/10/2019 16:00	81,06
07/10/2019 17:00	81,06
07/10/2019 18:00	81,01
07/10/2019 19:00	81,01
07/10/2019 20:00	81,01
07/10/2019 21:00	81,01
07/10/2019 22:00	81,01
07/10/2019 23:00	81,01
08/10/2019 00:00	81,01
08/10/2019 01:00	80,97
08/10/2019 02:00	80,97
08/10/2019 03:00	80,97
08/10/2019 04:00	80,97
08/10/2019 05:00	80,97
08/10/2019 06:00	80,92
08/10/2019 07:00	80,92
08/10/2019 08:00	80,92
08/10/2019 09:00	80,92
08/10/2019 10:00	80,92
08/10/2019 11:00	80,87
08/10/2019 12:00	80,87
08/10/2019 13:00	80,87
08/10/2019 14:00	80,87
08/10/2019 15:00	80,83
08/10/2019 16:00	80,83
08/10/2019 17:00	80,83
08/10/2019 18:00	80,83
08/10/2019 19:00	80,80
08/10/2019 20:00	80,78
08/10/2019 21:00	80,78
08/10/2019 22:00	80,78
08/10/2019 23:00	80,78
09/10/2019 00:00	80,78
09/10/2019 01:00	80,78
09/10/2019 02:00	80,78
09/10/2019 03:00	80,73
09/10/2019 04:00	80,73
09/10/2019 05:00	80,73
09/10/2019 06:00	80,73
09/10/2019 07:00	80,69
09/10/2019 08:00	80,69
09/10/2019 09:00	80,69
09/10/2019 10:00	80,69
09/10/2019 11:00	80,69
09/10/2019 12:00	80,69
09/10/2019 13:00	80,66
09/10/2019 14:00	80,64
09/10/2019 15:00	80,64
09/10/2019 16:00	80,64
09/10/2019 17:00	80,64
09/10/2019 18:00	80,59
09/10/2019 19:00	80,59
09/10/2019 20:00	80,59
09/10/2019 21:00	80,59
09/10/2019 22:00	80,59
09/10/2019 23:00	80,59
10/10/2019 00:00	80,57
10/10/2019 01:00	80,55
10/10/2019 02:00	80,55
10/10/2019 03:00	80,55
10/10/2019 04:00	80,50
10/10/2019 05:00	80,50
10/10/2019 06:00	80,50
10/10/2019 07:00	80,50
10/10/2019 08:00	80,50
10/10/2019 09:00	80,48
10/10/2019 10:00	80,46
10/10/2019 11:00	80,46
10/10/2019 12:00	80,46
10/10/2019 13:00	80,46
10/10/2019 14:00	80,41
10/10/2019 15:00	80,41
10/10/2019 16:00	80,41
10/10/2019 17:00	80,36
10/10/2019 18:00	80,36
10/10/2019 19:00	80,32
10/10/2019 20:00	80,32
10/10/2019 21:00	80,32
10/10/2019 22:00	80,27
10/10/2019 23:00	80,22
11/10/2019 00:00	80,20
11/10/2019 01:00	80,18
11/10/2019 02:00	80,13
11/10/2019 03:00	80,11
11/10/2019 04:00	80,09
11/10/2019 05:00	80,04
11/10/2019 06:00	80,04
11/10/2019 07:00	79,99
11/10/2019 08:00	79,95
11/10/2019 09:00	79,95
11/10/2019 10:00	79,90
11/10/2019 11:00	79,90
11/10/2019 12:00	79,86
11/10/2019 13:00	79,81
11/10/2019 14:00	79,81
11/10/2019 15:00	79,76
11/10/2019 16:00	79,76
11/10/2019 17:00	79,72
11/10/2019 18:00	79,72
11/10/2019 19:00	79,67
11/10/2019 20:00	79,65
11/10/2019 21:00	79,62
11/10/2019 22:00	79,62
11/10/2019 23:00	79,58
12/10/2019 00:00	79,53
12/10/2019 01:00	79,53
12/10/2019 02:00	79,49
12/10/2019 03:00	79,49
12/10/2019 04:00	79,44
12/10/2019 05:00	79,40
12/10/2019 06:00	79,40
12/10/2019 07:00	79,35
12/10/2019 08:00	79,35
12/10/2019 09:00	79,30
12/10/2019 10:00	79,30
12/10/2019 11:00	79,26
12/10/2019 12:00	79,24
12/10/2019 13:00	79,21
12/10/2019 14:00	79,17
12/10/2019 15:00	79,12
12/10/2019 16:00	79,12
12/10/2019 17:00	79,07
12/10/2019 18:00	79,07
12/10/2019 19:00	79,07
12/10/2019 20:00	79,03
12/10/2019 21:00	79,00
12/10/2019 22:00	78,98
12/10/2019 23:00	78,94
13/10/2019 00:00	78,94
13/10/2019 01:00	78,89
13/10/2019 02:00	78,89
13/10/2019 03:00	78,84
13/10/2019 04:00	78,82
13/10/2019 05:00	78,80
13/10/2019 06:00	78,75
13/10/2019 07:00	78,75
13/10/2019 08:00	78,75
13/10/2019 09:00	78,71
13/10/2019 10:00	78,66
13/10/2019 11:00	78,66
13/10/2019 12:00	78,62
13/10/2019 13:00	78,62
13/10/2019 14:00	78,57
13/10/2019 15:00	78,57
13/10/2019 16:00	78,53
13/10/2019 17:00	78,53
13/10/2019 18:00	78,48
13/10/2019 19:00	78,48
13/10/2019 20:00	78,43
13/10/2019 21:00	78,39
13/10/2019 22:00	78,39
13/10/2019 23:00	78,34
14/10/2019 00:00	78,30
14/10/2019 01:00	78,30
14/10/2019 02:00	78,25
14/10/2019 03:00	78,25
14/10/2019 04:00	78,21
14/10/2019 05:00	78,18
14/10/2019 06:00	78,16
14/10/2019 07:00	78,16
14/10/2019 08:00	78,14
14/10/2019 09:00	78,16
14/10/2019 10:00	78,16
14/10/2019 11:00	78,12
14/10/2019 12:00	78,12
14/10/2019 13:00	78,12
14/10/2019 14:00	78,12
14/10/2019 15:00	78,12
14/10/2019 16:00	78,12
14/10/2019 17:00	78,12
14/10/2019 18:00	78,12
14/10/2019 19:00	78,12
14/10/2019 20:00	78,12
14/10/2019 21:00	78,07
14/10/2019 22:00	78,07
14/10/2019 23:00	78,07
15/10/2019 00:00	78,07
15/10/2019 01:00	78,07
15/10/2019 02:00	78,07
15/10/2019 03:00	78,03
15/10/2019 04:00	78,03
15/10/2019 05:00	78,03
15/10/2019 06:00	78,03
15/10/2019 07:00	78,03
15/10/2019 08:00	77,98
15/10/2019 09:00	77,98
15/10/2019 10:00	77,98
15/10/2019 11:00	77,98
15/10/2019 12:00	77,98
15/10/2019 13:00	77,98
15/10/2019 14:00	77,98
15/10/2019 15:00	77,93
15/10/2019 16:00	77,93
15/10/2019 17:00	77,93
15/10/2019 18:00	77,93
15/10/2019 19:00	77,93
15/10/2019 20:00	77,93
15/10/2019 21:00	77,93
15/10/2019 22:00	77,93
15/10/2019 23:00	77,93
16/10/2019 00:00	77,93
16/10/2019 01:00	77,93
16/10/2019 02:00	77,93
16/10/2019 03:00	77,93
16/10/2019 04:00	77,93
16/10/2019 05:00	77,93
16/10/2019 06:00	77,89
16/10/2019 07:00	77,89
16/10/2019 08:00	77,89
16/10/2019 09:00	77,89
16/10/2019 10:00	77,89
16/10/2019 11:00	77,87
16/10/2019 12:00	77,84
16/10/2019 13:00	77,84
16/10/2019 14:00	77,84
16/10/2019 15:00	77,84
16/10/2019 16:00	77,84
16/10/2019 17:00	77,84
16/10/2019 18:00	77,84
16/10/2019 19:00	77,84
16/10/2019 20:00	77,84
16/10/2019 21:00	77,84
16/10/2019 22:00	77,87
16/10/2019 23:00	77,89
17/10/2019 00:00	77,89
17/10/2019 01:00	77,89
17/10/2019 02:00	77,89
17/10/2019 03:00	77,89
17/10/2019 04:00	77,89
17/10/2019 05:00	77,89
17/10/2019 06:00	77,89
17/10/2019 07:00	77,89
17/10/2019 08:00	77,89
17/10/2019 09:00	77,89
17/10/2019 10:00	77,89
17/10/2019 11:00	77,89
17/10/2019 12:00	77,89
17/10/2019 13:00	77,89
17/10/2019 14:00	77,89
17/10/2019 15:00	77,89
17/10/2019 16:00	77,89
17/10/2019 17:00	77,89
17/10/2019 18:00	77,89
17/10/2019 19:00	77,89
17/10/2019 20:00	77,89
17/10/2019 21:00	77,89
17/10/2019 22:00	77,89
17/10/2019 23:00	77,89
18/10/2019 00:00	77,89
18/10/2019 01:00	77,89
18/10/2019 02:00	77,89
18/10/2019 03:00	77,89
18/10/2019 04:00	77,89
18/10/2019 05:00	77,89
18/10/2019 06:00	77,89
18/10/2019 07:00	77,89
18/10/2019 08:00	77,89
18/10/2019 09:00	77,89
18/10/2019 10:00	77,89
18/10/2019 11:00	77,89
18/10/2019 12:00	77,89
18/10/2019 13:00	77,89
18/10/2019 14:00	77,89
18/10/2019 15:00	77,89
18/10/2019 16:00	77,84
18/10/2019 17:00	77,84
18/10/2019 18:00	77,84
18/10/2019 19:00	77,84
18/10/2019 20:00	77,84
18/10/2019 21:00	77,84
18/10/2019 22:00	77,84
18/10/2019 23:00	77,84
19/10/2019 00:00	77,84
19/10/2019 01:00	77,84
19/10/2019 02:00	77,84
19/10/2019 03:00	77,84
19/10/2019 04:00	77,84
19/10/2019 05:00	77,84
19/10/2019 06:00	77,84
19/10/2019 07:00	77,84
19/10/2019 08:00	77,84
19/10/2019 09:00	77,89
19/10/2019 10:00	77,89
19/10/2019 11:00	77,89
19/10/2019 12:00	77,89
19/10/2019 13:00	77,89
19/10/2019 14:00	77,93
19/10/2019 15:00	77,93
19/10/2019 16:00	77,93
19/10/2019 17:00	77,93
19/10/2019 18:00	77,98
19/10/2019 19:00	77,98
19/10/2019 20:00	78,00
19/10/2019 21:00	78,03
19/10/2019 22:00	78,03
19/10/2019 23:00	78,03
20/10/2019 00:00	78,07
20/10/2019 01:00	78,07
20/10/2019 02:00	78,07
20/10/2019 03:00	78,12
20/10/2019 04:00	78,12
20/10/2019 05:00	78,12
20/10/2019 06:00	78,12
20/10/2019 07:00	78,12
20/10/2019 08:00	78,12
20/10/2019 09:00	78,16
20/10/2019 10:00	78,16
20/10/2019 11:00	78,16
20/10/2019 12:00	78,16
20/10/2019 13:00	78,21
20/10/2019 14:00	78,21
20/10/2019 15:00	78,21
20/10/2019 16:00	78,21
20/10/2019 17:00	78,21
20/10/2019 18:00	78,25
20/10/2019 19:00	78,25
20/10/2019 20:00	78,25
20/10/2019 21:00	78,25
20/10/2019 22:00	78,25
20/10/2019 23:00	78,30
21/10/2019 00:00	78,30
21/10/2019 01:00	78,30
21/10/2019 02:00	78,30
21/10/2019 03:00	78,30
21/10/2019 04:00	78,30
21/10/2019 05:00	78,30
21/10/2019 06:00	78,30
21/10/2019 07:00	78,34
21/10/2019 08:00	78,34
21/10/2019 09:00	78,34
21/10/2019 10:00	78,34
21/10/2019 11:00	78,34
21/10/2019 12:00	78,34
21/10/2019 13:00	78,39
21/10/2019 14:00	78,39
21/10/2019 15:00	78,39
21/10/2019 16:00	78,39
21/10/2019 17:00	78,39
21/10/2019 18:00	78,43
21/10/2019 19:00	78,43
21/10/2019 20:00	78,43
21/10/2019 21:00	78,43
21/10/2019 22:00	78,43
21/10/2019 23:00	78,43
22/10/2019 00:00	78,43
22/10/2019 01:00	78,48
22/10/2019 02:00	78,48
22/10/2019 03:00	78,48
22/10/2019 04:00	78,48
22/10/2019 05:00	78,48
22/10/2019 06:00	78,48
22/10/2019 07:00	78,48
22/10/2019 08:00	78,53
22/10/2019 09:00	78,53
22/10/2019 10:00	78,53
22/10/2019 11:00	78,53
22/10/2019 12:00	78,53
22/10/2019 13:00	78,57
22/10/2019 14:00	78,57
22/10/2019 15:00	78,57
22/10/2019 16:00	78,57
22/10/2019 17:00	78,57
22/10/2019 18:00	78,57
22/10/2019 19:00	78,57
22/10/2019 20:00	78,57
22/10/2019 21:00	78,59
22/10/2019 22:00	78,62
22/10/2019 23:00	78,59
23/10/2019 00:00	78,62
23/10/2019 01:00	78,62
23/10/2019 02:00	78,66
23/10/2019 03:00	78,66
23/10/2019 04:00	78,66
23/10/2019 05:00	78,66
23/10/2019 06:00	78,66
23/10/2019 07:00	78,66
23/10/2019 08:00	78,66
23/10/2019 09:00	78,66
23/10/2019 10:00	78,66
23/10/2019 11:00	78,71
23/10/2019 12:00	78,71
23/10/2019 13:00	78,75
23/10/2019 14:00	78,80
23/10/2019 15:00	78,80
23/10/2019 16:00	78,80
23/10/2019 17:00	78,84
23/10/2019 18:00	78,84
23/10/2019 19:00	78,84
23/10/2019 20:00	78,89
23/10/2019 21:00	78,89
23/10/2019 22:00	78,94
23/10/2019 23:00	78,94
24/10/2019 00:00	78,98
24/10/2019 01:00	78,98
24/10/2019 02:00	78,98
24/10/2019 03:00	79,03
24/10/2019 04:00	79,03
24/10/2019 05:00	79,07
24/10/2019 06:00	79,07
24/10/2019 07:00	79,12
24/10/2019 08:00	79,12
24/10/2019 09:00	79,12
24/10/2019 10:00	79,17
24/10/2019 11:00	79,17
24/10/2019 12:00	79,21
24/10/2019 13:00	79,21
24/10/2019 14:00	79,21
24/10/2019 15:00	79,26
24/10/2019 16:00	79,26
24/10/2019 17:00	79,26
24/10/2019 18:00	79,30
24/10/2019 19:00	79,30
24/10/2019 20:00	79,30
24/10/2019 21:00	79,33
24/10/2019 22:00	79,35
24/10/2019 23:00	79,35
25/10/2019 00:00	79,35
25/10/2019 01:00	79,40
25/10/2019 02:00	79,40
25/10/2019 03:00	79,40
25/10/2019 04:00	79,44
25/10/2019 05:00	79,44
25/10/2019 06:00	79,44
25/10/2019 07:00	79,49
25/10/2019 08:00	79,49
25/10/2019 09:00	79,49
25/10/2019 10:00	79,53
25/10/2019 11:00	79,53
25/10/2019 12:00	79,53
25/10/2019 13:00	79,56
25/10/2019 14:00	79,58
25/10/2019 15:00	79,58
25/10/2019 16:00	79,58
25/10/2019 17:00	79,58
25/10/2019 18:00	79,62
25/10/2019 19:00	79,62
25/10/2019 20:00	79,62
25/10/2019 21:00	79,62
25/10/2019 22:00	79,62
25/10/2019 23:00	79,65
26/10/2019 00:00	79,67
26/10/2019 01:00	79,67
26/10/2019 02:00	79,67
26/10/2019 03:00	79,67
26/10/2019 04:00	79,67
26/10/2019 05:00	79,72
26/10/2019 06:00	79,72
26/10/2019 07:00	79,72
26/10/2019 08:00	79,72
26/10/2019 09:00	79,76
26/10/2019 10:00	79,76
26/10/2019 11:00	79,76
26/10/2019 12:00	79,76
26/10/2019 13:00	79,76
26/10/2019 14:00	79,76
26/10/2019 15:00	79,76
26/10/2019 16:00	79,79
26/10/2019 17:00	79,81
26/10/2019 18:00	79,81
26/10/2019 19:00	79,81
26/10/2019 20:00	79,81
26/10/2019 21:00	79,83
26/10/2019 22:00	79,86
26/10/2019 23:00	79,86
27/10/2019 00:00	79,86
27/10/2019 01:00	79,86
27/10/2019 02:00	79,86
27/10/2019 02:00	79,88
27/10/2019 03:00	79,90
27/10/2019 04:00	79,90
27/10/2019 05:00	79,90
27/10/2019 06:00	79,90
27/10/2019 07:00	79,90
27/10/2019 08:00	79,90
27/10/2019 09:00	79,95
27/10/2019 10:00	79,95
27/10/2019 11:00	79,95
27/10/2019 12:00	79,95
27/10/2019 13:00	79,95
27/10/2019 14:00	79,95
27/10/2019 15:00	79,95
27/10/2019 16:00	79,95
27/10/2019 17:00	79,95
27/10/2019 18:00	79,95
27/10/2019 19:00	79,99
27/10/2019 20:00	79,99
27/10/2019 21:00	79,99
27/10/2019 22:00	79,99
27/10/2019 23:00	79,99
28/10/2019 00:00	79,99
28/10/2019 01:00	79,99
28/10/2019 02:00	79,99
28/10/2019 03:00	79,99
28/10/2019 04:00	80,02
28/10/2019 05:00	80,02
28/10/2019 06:00	80,04
28/10/2019 07:00	80,04
28/10/2019 08:00	80,04
28/10/2019 09:00	80,04
28/10/2019 10:00	80,04
28/10/2019 11:00	80,09
28/10/2019 12:00	80,09
28/10/2019 13:00	80,09
28/10/2019 14:00	80,09
28/10/2019 15:00	80,09
28/10/2019 16:00	80,09
28/10/2019 17:00	80,09
28/10/2019 18:00	80,09
28/10/2019 19:00	80,13
28/10/2019 20:00	80,13
28/10/2019 21:00	80,13
28/10/2019 22:00	80,13
28/10/2019 23:00	80,13
29/10/2019 00:00	80,13
29/10/2019 01:00	80,13
29/10/2019 02:00	80,13
29/10/2019 03:00	80,13
29/10/2019 04:00	80,18
29/10/2019 05:00	80,18
29/10/2019 06:00	80,18
29/10/2019 07:00	80,18
29/10/2019 08:00	80,18
29/10/2019 09:00	80,18
29/10/2019 10:00	80,20
29/10/2019 11:00	80,22
29/10/2019 12:00	80,22
29/10/2019 13:00	80,22
29/10/2019 14:00	80,22
29/10/2019 15:00	80,22
29/10/2019 16:00	80,22
29/10/2019 17:00	80,22
29/10/2019 18:00	80,22
29/10/2019 19:00	80,22
29/10/2019 20:00	80,22
29/10/2019 21:00	80,22
29/10/2019 22:00	80,22
29/10/2019 23:00	80,22
30/10/2019 00:00	80,25
30/10/2019 01:00	80,27
30/10/2019 02:00	80,27
30/10/2019 03:00	80,27
30/10/2019 04:00	80,27
30/10/2019 05:00	80,27
30/10/2019 06:00	80,27
30/10/2019 07:00	80,27
30/10/2019 08:00	80,27
30/10/2019 09:00	80,27
30/10/2019 10:00	80,27
30/10/2019 11:00	80,32
30/10/2019 12:00	80,32
30/10/2019 13:00	80,32
30/10/2019 14:00	80,32
30/10/2019 15:00	80,32
30/10/2019 16:00	80,32
30/10/2019 17:00	80,32
30/10/2019 18:00	80,32
30/10/2019 19:00	80,32
30/10/2019 20:00	80,32
30/10/2019 21:00	80,32
30/10/2019 22:00	80,32
30/10/2019 23:00	80,32
31/10/2019 00:00	80,32
31/10/2019 01:00	80,32
31/10/2019 02:00	80,32
31/10/2019 03:00	80,32
31/10/2019 04:00	80,32
31/10/2019 05:00	80,32
31/10/2019 06:00	80,32
31/10/2019 07:00	80,32
31/10/2019 08:00	80,32
31/10/2019 09:00	80,32
31/10/2019 10:00	80,32
31/10/2019 11:00	80,32
31/10/2019 12:00	80,32
31/10/2019 13:00	80,32
31/10/2019 14:00	80,32
31/10/2019 17:00	80,32
31/10/2019 18:00	80,32
31/10/2019 19:00	80,32
31/10/2019 20:00	80,32
04/11/2019 13:00	80,78
04/11/2019 14:00	80,83
04/11/2019 15:00	80,83
04/11/2019 16:00	80,83
04/11/2019 17:00	80,87
04/11/2019 18:00	80,87
04/11/2019 19:00	80,87
04/11/2019 20:00	80,87
04/11/2019 21:00	80,92
04/11/2019 22:00	80,92
04/11/2019 23:00	80,92
05/11/2019 00:00	80,97
05/11/2019 01:00	80,97
05/11/2019 02:00	81,01
05/11/2019 03:00	81,01
05/11/2019 04:00	81,04
05/11/2019 05:00	81,06
05/11/2019 06:00	81,06
05/11/2019 07:00	81,08
05/11/2019 08:00	81,10
05/11/2019 09:00	81,13
05/11/2019 10:00	81,15
05/11/2019 11:00	81,15
05/11/2019 12:00	81,20
05/11/2019 13:00	81,24
05/11/2019 14:00	81,29
05/11/2019 15:00	81,34
05/11/2019 16:00	81,34
05/11/2019 17:00	81,38
05/11/2019 18:00	81,38
05/11/2019 19:00	81,43
05/11/2019 20:00	81,48
05/11/2019 21:00	81,53
05/11/2019 22:00	81,57
05/11/2019 23:00	81,57
06/11/2019 00:00	81,62
06/11/2019 01:00	81,62
06/11/2019 02:00	81,66
06/11/2019 03:00	81,69
06/11/2019 04:00	81,73
06/11/2019 05:00	81,78
06/11/2019 06:00	81,81
06/11/2019 07:00	81,85
06/11/2019 08:00	81,87
06/11/2019 09:00	81,90
06/11/2019 10:00	81,94
06/11/2019 11:00	81,97
06/11/2019 12:00	82,04
06/11/2019 13:00	82,04
06/11/2019 14:00	82,09
06/11/2019 15:00	82,13
06/11/2019 16:00	82,16
06/11/2019 17:00	82,18
06/11/2019 18:00	82,23
06/11/2019 19:00	82,27
06/11/2019 20:00	82,27
06/11/2019 21:00	82,32
06/11/2019 22:00	82,37
06/11/2019 23:00	82,37
07/11/2019 00:00	82,41
07/11/2019 01:00	82,46
07/11/2019 02:00	82,48
07/11/2019 03:00	82,51
07/11/2019 04:00	82,53
07/11/2019 05:00	82,56
07/11/2019 06:00	82,60
07/11/2019 07:00	82,65
07/11/2019 08:00	82,67
07/11/2019 09:00	82,72
07/11/2019 10:00	82,74
07/11/2019 11:00	82,79
07/11/2019 12:00	82,84
07/11/2019 13:00	82,88
07/11/2019 14:00	82,91
07/11/2019 15:00	82,95
07/11/2019 16:00	82,98
07/11/2019 17:00	83,02
07/11/2019 18:00	83,07
07/11/2019 19:00	83,07
07/11/2019 20:00	83,12
07/11/2019 21:00	83,14
07/11/2019 22:00	83,17
07/11/2019 23:00	83,22
08/11/2019 00:00	83,26
08/11/2019 01:00	83,31
08/11/2019 02:00	83,36
08/11/2019 03:00	83,36
08/11/2019 04:00	83,40
08/11/2019 05:00	83,45
08/11/2019 06:00	83,50
08/11/2019 07:00	83,50
08/11/2019 08:00	83,54
08/11/2019 09:00	83,59
08/11/2019 10:00	83,64
08/11/2019 11:00	83,64
08/11/2019 12:00	83,69
08/11/2019 13:00	83,74
08/11/2019 14:00	83,74
08/11/2019 15:00	83,78
08/11/2019 16:00	83,78
08/11/2019 17:00	83,83
08/11/2019 18:00	83,83
08/11/2019 19:00	83,88
08/11/2019 20:00	83,90
08/11/2019 21:00	83,92
08/11/2019 22:00	83,97
08/11/2019 23:00	83,97
09/11/2019 00:00	84,02
09/11/2019 01:00	84,07
09/11/2019 02:00	84,07
09/11/2019 03:00	84,07
09/11/2019 04:00	84,12
09/11/2019 05:00	84,16
09/11/2019 06:00	84,16
09/11/2019 07:00	84,21
09/11/2019 08:00	84,21
09/11/2019 09:00	84,26
09/11/2019 10:00	84,30
09/11/2019 11:00	84,30
09/11/2019 12:00	84,35
09/11/2019 13:00	84,40
09/11/2019 14:00	84,40
09/11/2019 15:00	84,45
09/11/2019 16:00	84,47
09/11/2019 17:00	84,50
09/11/2019 18:00	84,54
09/11/2019 19:00	84,57
09/11/2019 20:00	84,59
09/11/2019 21:00	84,64
09/11/2019 22:00	84,69
09/11/2019 23:00	84,71
10/11/2019 00:00	84,73
10/11/2019 01:00	84,78
10/11/2019 02:00	84,83
10/11/2019 03:00	84,88
10/11/2019 04:00	84,92
10/11/2019 05:00	84,92
10/11/2019 06:00	85,02
10/11/2019 07:00	85,02
10/11/2019 08:00	85,09
10/11/2019 09:00	85,16
10/11/2019 10:00	85,21
10/11/2019 11:00	85,26
10/11/2019 12:00	85,31
10/11/2019 13:00	85,36
10/11/2019 14:00	85,40
10/11/2019 15:00	85,50
10/11/2019 16:00	85,55
10/11/2019 17:00	85,60
10/11/2019 18:00	85,60
10/11/2019 19:00	85,67
10/11/2019 20:00	85,69
10/11/2019 21:00	85,74
10/11/2019 22:00	85,79
10/11/2019 23:00	85,84
11/11/2019 00:00	85,88
11/11/2019 01:00	85,93
11/11/2019 02:00	85,93
11/11/2019 03:00	85,98
11/11/2019 04:00	86,03
11/11/2019 05:00	86,05
11/11/2019 06:00	86,10
11/11/2019 07:00	86,15
11/11/2019 08:00	86,22
11/11/2019 09:00	86,27
11/11/2019 10:00	86,32
11/11/2019 11:00	86,42
11/11/2019 12:00	86,46
11/11/2019 13:00	86,51
11/11/2019 14:00	86,61
11/11/2019 15:00	86,68
11/11/2019 16:00	86,78
11/11/2019 17:00	86,87
11/11/2019 18:00	87,00
11/11/2019 19:00	87,12
11/11/2019 20:00	87,21
11/11/2019 21:00	87,34
11/11/2019 22:00	87,43
11/11/2019 23:00	87,51
12/11/2019 00:00	87,58
12/11/2019 01:00	87,68
12/11/2019 02:00	87,75
12/11/2019 03:00	87,87
12/11/2019 04:00	87,94
12/11/2019 05:00	88,02
12/11/2019 06:00	88,12
12/11/2019 07:00	88,16
12/11/2019 08:00	88,26
12/11/2019 09:00	88,31
12/11/2019 10:00	88,46
12/11/2019 11:00	88,51
12/11/2019 12:00	88,60
12/11/2019 13:00	88,65
12/11/2019 14:00	88,75
12/11/2019 15:00	88,80
12/11/2019 16:00	88,87
12/11/2019 17:00	88,95
12/11/2019 18:00	89,05
12/11/2019 19:00	89,12
12/11/2019 20:00	89,24
12/11/2019 21:00	89,34
12/11/2019 22:00	89,46
12/11/2019 23:00	89,59
13/11/2019 00:00	89,71
13/11/2019 01:00	89,91
13/11/2019 02:00	90,16
13/11/2019 03:00	90,40
13/11/2019 04:00	90,63
13/11/2019 05:00	90,93
13/11/2019 06:00	91,23
13/11/2019 07:00	91,55
13/11/2019 08:00	91,85
13/11/2019 09:00	92,18
13/11/2019 10:00	92,48
13/11/2019 11:00	92,78
13/11/2019 12:00	93,06
13/11/2019 13:00	93,31
13/11/2019 14:00	93,61
13/11/2019 15:00	93,84
13/11/2019 16:00	94,12
13/11/2019 17:00	94,32
13/11/2019 18:00	94,58
13/11/2019 19:00	94,78
13/11/2019 20:00	94,99
13/11/2019 21:00	95,16
13/11/2019 22:00	95,37
13/11/2019 23:00	95,57
14/11/2019 00:00	95,78
14/11/2019 01:00	95,98
14/11/2019 02:00	96,16
14/11/2019 03:00	96,34
14/11/2019 04:00	96,58
14/11/2019 05:00	96,73
14/11/2019 06:00	96,89
14/11/2019 07:00	97,04
14/11/2019 08:00	97,20
14/11/2019 09:00	97,35
14/11/2019 10:00	97,53
14/11/2019 11:00	97,66
14/11/2019 12:00	97,82
14/11/2019 13:00	97,97
14/11/2019 14:00	98,16
14/11/2019 15:00	98,29
14/11/2019 16:00	98,42
14/11/2019 17:00	98,57
14/11/2019 18:00	98,68
14/11/2019 19:00	98,94
14/11/2019 20:00	98,94
18/11/2019 11:00	106,85
18/11/2019 12:00	106,91
18/11/2019 13:00	106,96
18/11/2019 14:00	107,02
18/11/2019 15:00	107,13
18/11/2019 16:00	107,21
18/11/2019 17:00	107,29
18/11/2019 18:00	107,34
18/11/2019 19:00	107,46
18/11/2019 20:00	107,51
18/11/2019 21:00	107,56
18/11/2019 22:00	107,62
18/11/2019 23:00	107,73
19/11/2019 00:00	107,78
19/11/2019 01:00	107,84
19/11/2019 02:00	107,92
19/11/2019 03:00	108,00
19/11/2019 04:00	108,06
19/11/2019 05:00	108,11
19/11/2019 06:00	108,17
19/11/2019 07:00	108,25
19/11/2019 08:00	108,28
19/11/2019 09:00	108,39
19/11/2019 10:00	108,44
19/11/2019 11:00	108,50
19/11/2019 12:00	108,58
19/11/2019 13:00	108,61
19/11/2019 14:00	108,72
19/11/2019 15:00	108,78
19/11/2019 16:00	108,83
19/11/2019 17:00	108,91
19/11/2019 18:00	109,00
19/11/2019 19:00	109,02
19/11/2019 20:00	109,11
19/11/2019 21:00	109,16
19/11/2019 22:00	109,22
19/11/2019 23:00	109,27
20/11/2019 00:00	109,33
20/11/2019 01:00	109,38
20/11/2019 02:00	109,44
20/11/2019 03:00	109,55
20/11/2019 04:00	109,60
20/11/2019 05:00	109,63
20/11/2019 06:00	109,69
20/11/2019 07:00	109,72
20/11/2019 08:00	109,83
20/11/2019 09:00	109,83
20/11/2019 10:00	109,88
20/11/2019 11:00	109,94
20/11/2019 12:00	109,99
20/11/2019 13:00	110,10
20/11/2019 14:00	110,16
20/11/2019 15:00	110,27
20/11/2019 16:00	110,33
20/11/2019 17:00	110,44
20/11/2019 18:00	110,47
20/11/2019 19:00	110,55
20/11/2019 20:00	110,61
20/11/2019 21:00	110,69
20/11/2019 22:00	110,72
20/11/2019 23:00	110,77
21/11/2019 00:00	110,83
21/11/2019 01:00	110,91
21/11/2019 02:00	110,97
21/11/2019 03:00	111,05
21/11/2019 04:00	111,11
21/11/2019 05:00	111,16
21/11/2019 06:00	111,22
21/11/2019 07:00	111,33
21/11/2019 08:00	111,39
21/11/2019 09:00	111,44
21/11/2019 10:00	111,50
21/11/2019 11:00	111,61
21/11/2019 12:00	111,67
21/11/2019 13:00	111,72
21/11/2019 14:00	111,78
21/11/2019 15:00	111,84
21/11/2019 16:00	111,89
21/11/2019 17:00	111,98
21/11/2019 18:00	112,00
21/11/2019 19:00	112,06
21/11/2019 20:00	112,15
21/11/2019 21:00	112,20
21/11/2019 22:00	112,23
21/11/2019 23:00	112,31
22/11/2019 00:00	112,34
22/11/2019 01:00	112,40
22/11/2019 02:00	112,48
22/11/2019 03:00	112,57
22/11/2019 04:00	112,62
22/11/2019 05:00	112,68
22/11/2019 06:00	112,74
22/11/2019 07:00	112,85
22/11/2019 08:00	112,96
22/11/2019 09:00	113,05
22/11/2019 10:00	113,19
22/11/2019 11:00	113,36
22/11/2019 12:00	113,53
22/11/2019 13:00	113,70
22/11/2019 14:00	113,92
22/11/2019 15:00	114,09
22/11/2019 16:00	114,26
22/11/2019 17:00	114,49
22/11/2019 18:00	114,66
22/11/2019 19:00	114,83
22/11/2019 20:00	115,03
22/11/2019 21:00	115,23
22/11/2019 22:00	115,43
22/11/2019 23:00	115,66
23/11/2019 00:00	115,89
23/11/2019 01:00	116,09
23/11/2019 02:00	116,29
23/11/2019 03:00	116,55
23/11/2019 04:00	116,81
23/11/2019 05:00	117,09
23/11/2019 06:00	117,30
23/11/2019 07:00	117,50
23/11/2019 08:00	117,70
23/11/2019 09:00	117,90
23/11/2019 10:00	118,10
23/11/2019 11:00	118,31
23/11/2019 12:00	118,51
23/11/2019 13:00	118,68
23/11/2019 14:00	118,86
23/11/2019 15:00	119,03
23/11/2019 16:00	119,21
23/11/2019 17:00	119,38
23/11/2019 18:00	119,56
23/11/2019 19:00	119,73
23/11/2019 20:00	119,85
23/11/2019 21:00	120,02
23/11/2019 22:00	120,17
23/11/2019 23:00	120,31
24/11/2019 00:00	120,46
24/11/2019 01:00	120,58
24/11/2019 02:00	120,75
24/11/2019 03:00	120,87
24/11/2019 04:00	120,99
24/11/2019 05:00	121,10
24/11/2019 06:00	121,22
24/11/2019 07:00	121,34
24/11/2019 08:00	121,46
24/11/2019 09:00	121,60
24/11/2019 10:00	121,72
24/11/2019 11:00	121,84
24/11/2019 12:00	121,93
24/11/2019 13:00	122,05
24/11/2019 14:00	122,13
24/11/2019 15:00	122,25
24/11/2019 16:00	122,31
24/11/2019 17:00	122,46
24/11/2019 18:00	122,61
24/11/2019 19:00	122,72
24/11/2019 20:00	122,87
24/11/2019 21:00	122,93
24/11/2019 22:00	123,08
24/11/2019 23:00	123,14
25/11/2019 00:00	123,26
25/11/2019 01:00	123,38
25/11/2019 02:00	123,49
25/11/2019 03:00	123,61
25/11/2019 04:00	123,73
25/11/2019 05:00	123,85
25/11/2019 06:00	124,00
25/11/2019 07:00	124,12
25/11/2019 08:00	124,30
25/11/2019 09:00	124,39
26/11/2019 12:00	128,84
26/11/2019 13:00	129,02
26/11/2019 14:00	129,20
26/11/2019 15:00	129,45
26/11/2019 16:00	129,78
26/11/2019 17:00	130,03
26/11/2019 18:00	130,27
26/11/2019 19:00	130,58
26/11/2019 20:00	130,94
26/11/2019 21:00	131,28
26/11/2019 22:00	131,62
26/11/2019 23:00	131,93
27/11/2019 00:00	132,33
27/11/2019 01:00	132,64
27/11/2019 02:00	132,94
27/11/2019 03:00	133,32
27/11/2019 04:00	133,66
27/11/2019 05:00	133,97
27/11/2019 06:00	134,28
27/11/2019 07:00	134,62
27/11/2019 08:00	134,90
27/11/2019 09:00	135,15
27/11/2019 10:00	135,40
27/11/2019 11:00	135,71
27/11/2019 12:00	135,96
27/11/2019 13:00	136,21
27/11/2019 14:00	136,49
27/11/2019 15:00	136,71
27/11/2019 16:00	136,93
27/11/2019 17:00	137,25
27/11/2019 18:00	137,44
27/11/2019 19:00	137,66
27/11/2019 20:00	137,91
27/11/2019 21:00	138,13
27/11/2019 22:00	138,41
27/11/2019 23:00	138,64
28/11/2019 00:00	138,86
28/11/2019 01:00	139,08
28/11/2019 02:00	139,27
28/11/2019 03:00	139,49
28/11/2019 04:00	139,68
28/11/2019 05:00	139,94
28/11/2019 06:00	140,19
28/11/2019 07:00	140,38
28/11/2019 08:00	140,60
28/11/2019 09:00	140,83
28/11/2019 10:00	141,05
28/11/2019 11:00	141,28
28/11/2019 12:00	141,50
28/11/2019 13:00	141,69
28/11/2019 14:00	141,95
28/11/2019 15:00	142,14
28/11/2019 16:00	142,37
28/11/2019 17:00	142,59
28/11/2019 18:00	142,85
28/11/2019 19:00	143,07
28/11/2019 20:00	143,36
28/11/2019 21:00	143,65
28/11/2019 22:00	143,94
28/11/2019 23:00	144,23
29/11/2019 00:00	144,49
29/11/2019 01:00	144,75
29/11/2019 02:00	145,08
29/11/2019 03:00	145,34
29/11/2019 04:00	145,60
29/11/2019 05:00	145,82
29/11/2019 06:00	146,12
29/11/2019 07:00	146,44
29/11/2019 08:00	146,70
29/11/2019 09:00	146,93
29/11/2019 10:00	147,19
29/11/2019 11:00	147,42
29/11/2019 12:00	147,68
29/11/2019 13:00	147,95
29/11/2019 14:00	148,18
29/11/2019 15:00	148,37
29/11/2019 16:00	148,57
29/11/2019 17:00	148,77
29/11/2019 18:00	148,97
29/11/2019 19:00	149,23
29/11/2019 20:00	149,46
29/11/2019 21:00	149,66
29/11/2019 22:00	149,86
29/11/2019 23:00	150,05
30/11/2019 00:00	150,25
30/11/2019 01:00	150,45
30/11/2019 02:00	150,65
30/11/2019 03:00	150,85
30/11/2019 04:00	151,01
30/11/2019 05:00	151,25
30/11/2019 06:00	151,45
30/11/2019 07:00	151,71
30/11/2019 08:00	151,98
30/11/2019 09:00	152,18
30/11/2019 10:00	152,38
30/11/2019 11:00	152,58
30/11/2019 12:00	152,88
30/11/2019 13:00	153,11
30/11/2019 14:00	153,35
30/11/2019 15:00	153,58
30/11/2019 16:00	153,78
30/11/2019 17:00	154,05
30/11/2019 18:00	154,35
30/11/2019 19:00	154,62
30/11/2019 20:00	154,82
30/11/2019 21:00	155,02
30/11/2019 22:00	155,29
30/11/2019 23:00	155,50
01/12/2019 00:00	155,70
01/12/2019 01:00	155,93
01/12/2019 02:00	156,17
01/12/2019 03:00	156,37
01/12/2019 04:00	156,64
01/12/2019 05:00	156,81
01/12/2019 06:00	157,05
01/12/2019 07:00	157,25
01/12/2019 08:00	157,46
01/12/2019 09:00	157,66
01/12/2019 10:00	157,86
01/12/2019 11:00	158,13
01/12/2019 12:00	158,34
01/12/2019 13:00	158,50
01/12/2019 14:00	158,67
01/12/2019 15:00	158,87
01/12/2019 16:00	159,04
01/12/2019 17:00	159,21
01/12/2019 18:00	159,44
01/12/2019 19:00	159,61
01/12/2019 20:00	159,78
01/12/2019 21:00	159,95
01/12/2019 22:00	160,12
01/12/2019 23:00	160,32
02/12/2019 00:00	160,49
02/12/2019 01:00	160,70
02/12/2019 02:00	160,87
02/12/2019 03:00	161,07
02/12/2019 04:00	161,17
02/12/2019 05:00	161,38
02/12/2019 06:00	161,51
02/12/2019 07:00	161,65
02/12/2019 08:00	161,78
02/12/2019 09:00	161,92
02/12/2019 10:00	162,12
02/12/2019 11:00	162,26
02/12/2019 12:00	162,43
02/12/2019 13:00	162,60
02/12/2019 14:00	162,74
02/12/2019 15:00	162,94
02/12/2019 16:00	163,08
02/12/2019 17:00	163,22
02/12/2019 18:00	163,36
02/12/2019 19:00	163,49
02/12/2019 20:00	163,63
02/12/2019 21:00	163,77
02/12/2019 22:00	163,90
02/12/2019 23:00	163,97
03/12/2019 00:00	164,11
03/12/2019 01:00	164,25
03/12/2019 02:00	164,39
03/12/2019 03:00	164,52
03/12/2019 04:00	164,66
03/12/2019 05:00	164,73
03/12/2019 06:00	164,87
03/12/2019 07:00	164,94
03/12/2019 08:00	165,08
03/12/2019 09:00	165,22
03/12/2019 10:00	165,35
03/12/2019 11:00	165,42
03/12/2019 12:00	165,56
03/12/2019 13:00	165,77
03/12/2019 14:00	165,91
03/12/2019 15:00	165,98
03/12/2019 16:00	166,11
03/12/2019 17:00	166,18
03/12/2019 18:00	166,32
03/12/2019 19:00	166,39
03/12/2019 20:00	166,46
03/12/2019 21:00	166,60
03/12/2019 22:00	166,74
03/12/2019 23:00	166,81
04/12/2019 00:00	166,95
04/12/2019 01:00	167,02
04/12/2019 02:00	167,16
04/12/2019 03:00	167,26
04/12/2019 04:00	167,37
04/12/2019 05:00	167,47
04/12/2019 06:00	167,58
04/12/2019 07:00	167,72
04/12/2019 08:00	167,86
04/12/2019 09:00	167,92
04/12/2019 10:00	168,03
04/12/2019 11:00	168,14
04/12/2019 12:00	168,24
04/12/2019 13:00	168,34
04/12/2019 14:00	168,42
04/12/2019 15:00	168,52
04/12/2019 16:00	168,63
04/12/2019 17:00	168,70
04/12/2019 18:00	168,80
04/12/2019 19:00	168,90
04/12/2019 20:00	168,98
04/12/2019 21:00	169,15
04/12/2019 22:00	169,26
04/12/2019 23:00	169,33
05/12/2019 00:00	169,40
05/12/2019 01:00	169,54
05/12/2019 02:00	169,61
05/12/2019 03:00	169,68
05/12/2019 04:00	169,75
05/12/2019 05:00	169,82
05/12/2019 06:00	169,89
05/12/2019 07:00	169,96
05/12/2019 08:00	170,03
05/12/2019 09:00	170,10
05/12/2019 10:00	170,17
05/12/2019 11:00	170,24
05/12/2019 12:00	170,38
05/12/2019 13:00	170,49
05/12/2019 14:00	170,60
05/12/2019 15:00	170,67
05/12/2019 16:00	170,77
05/12/2019 17:00	170,88
05/12/2019 18:00	170,95
05/12/2019 19:00	171,02
05/12/2019 20:00	171,09
05/12/2019 21:00	171,20
05/12/2019 22:00	171,23
05/12/2019 23:00	171,30
06/12/2019 00:00	171,37
06/12/2019 01:00	171,48
06/12/2019 02:00	171,52
06/12/2019 03:00	171,59
06/12/2019 04:00	171,66
06/12/2019 05:00	171,73
06/12/2019 06:00	171,80
06/12/2019 07:00	171,87
06/12/2019 08:00	171,94
06/12/2019 09:00	172,01
06/12/2019 10:00	172,08
06/12/2019 11:00	172,16
06/12/2019 12:00	172,23
06/12/2019 13:00	172,30
06/12/2019 14:00	172,37
06/12/2019 15:00	172,44
06/12/2019 16:00	172,51
06/12/2019 17:00	172,62
06/12/2019 18:00	172,72
06/12/2019 19:00	172,80
06/12/2019 20:00	172,87
06/12/2019 21:00	172,94
06/12/2019 22:00	173,01
06/12/2019 23:00	173,08
07/12/2019 00:00	173,12
07/12/2019 01:00	173,22
07/12/2019 02:00	173,26
07/12/2019 03:00	173,37
07/12/2019 04:00	173,37
07/12/2019 05:00	173,44
07/12/2019 06:00	173,51
07/12/2019 07:00	173,58
07/12/2019 08:00	173,65
07/12/2019 09:00	173,72
07/12/2019 10:00	173,72
07/12/2019 11:00	173,83
07/12/2019 12:00	173,87
07/12/2019 13:00	173,94
07/12/2019 14:00	174,01
07/12/2019 15:00	174,08
07/12/2019 16:00	174,15
07/12/2019 17:00	174,19
07/12/2019 18:00	174,22
07/12/2019 19:00	174,30
07/12/2019 20:00	174,37
07/12/2019 21:00	174,44
07/12/2019 22:00	174,51
07/12/2019 23:00	174,55
08/12/2019 00:00	174,58
08/12/2019 01:00	174,66
08/12/2019 02:00	174,73
08/12/2019 03:00	174,73
08/12/2019 04:00	174,80
08/12/2019 05:00	174,87
08/12/2019 06:00	174,94
08/12/2019 07:00	175,02
08/12/2019 08:00	175,02
08/12/2019 09:00	175,09
08/12/2019 10:00	175,16
08/12/2019 11:00	175,23
08/12/2019 12:00	175,30
08/12/2019 13:00	175,38
08/12/2019 14:00	175,41
08/12/2019 15:00	175,52
08/12/2019 16:00	175,63
08/12/2019 17:00	175,74
08/12/2019 18:00	175,84
08/12/2019 19:00	175,95
08/12/2019 20:00	176,02
08/12/2019 21:00	176,10
08/12/2019 22:00	176,20
08/12/2019 23:00	176,31
09/12/2019 00:00	176,38
09/12/2019 01:00	176,38
09/12/2019 02:00	176,46
09/12/2019 03:00	176,53
09/12/2019 04:00	176,60
09/12/2019 05:00	176,64
09/12/2019 06:00	176,75
09/12/2019 07:00	176,82
09/12/2019 08:00	176,89
09/12/2019 09:00	176,96
09/12/2019 10:00	177,04
09/12/2019 11:00	177,07
09/12/2019 12:00	177,11
09/12/2019 13:00	177,18
09/12/2019 14:00	177,25
09/12/2019 15:00	177,33
09/12/2019 16:00	177,40
09/12/2019 17:00	177,44
09/12/2019 18:00	177,54
09/12/2019 19:00	177,62
09/12/2019 20:00	177,69
09/12/2019 21:00	177,76
09/12/2019 22:00	177,83
09/12/2019 23:00	177,87
10/12/2019 00:00	177,91
10/12/2019 01:00	177,98
10/12/2019 02:00	178,05
10/12/2019 03:00	178,12
10/12/2019 04:00	178,20
10/12/2019 05:00	178,27
10/12/2019 06:00	178,27
10/12/2019 07:00	178,34
10/12/2019 08:00	178,42
10/12/2019 09:00	178,49
10/12/2019 10:00	178,56
10/12/2019 11:00	178,56
10/12/2019 12:00	178,64
10/12/2019 13:00	178,71
10/12/2019 14:00	178,78
10/12/2019 15:00	178,85
10/12/2019 16:00	178,85
10/12/2019 17:00	178,93
10/12/2019 18:00	179,00
10/12/2019 19:00	179,07
10/12/2019 20:00	179,11
10/12/2019 21:00	179,15
10/12/2019 22:00	179,22
10/12/2019 23:00	179,29
11/12/2019 00:00	179,37
11/12/2019 01:00	179,44
11/12/2019 02:00	179,44
11/12/2019 03:00	179,51
11/12/2019 04:00	179,58
11/12/2019 05:00	179,66
11/12/2019 06:00	179,77
11/12/2019 07:00	179,80
11/12/2019 08:00	179,88
11/12/2019 09:00	179,95
11/12/2019 10:00	179,88
11/12/2019 13:00	180,17
11/12/2019 14:00	180,17
11/12/2019 15:00	180,24
11/12/2019 16:00	180,32
11/12/2019 17:00	180,39
11/12/2019 18:00	180,46
11/12/2019 19:00	180,46
11/12/2019 20:00	180,54
11/12/2019 21:00	180,61
11/12/2019 22:00	180,61
11/12/2019 23:00	180,68
12/12/2019 00:00	180,76
12/12/2019 01:00	180,83
12/12/2019 02:00	180,83
12/12/2019 03:00	180,90
12/12/2019 04:00	180,98
12/12/2019 05:00	180,98
12/12/2019 06:00	181,05
12/12/2019 07:00	181,13
12/12/2019 08:00	181,20
12/12/2019 09:00	181,27
12/12/2019 10:00	181,31
12/12/2019 11:00	181,35
12/12/2019 12:00	181,42
12/12/2019 13:00	181,49
12/12/2019 14:00	181,57
12/12/2019 15:00	181,64
12/12/2019 16:00	181,72
12/12/2019 17:00	181,86
12/12/2019 18:00	181,94
12/12/2019 19:00	182,08
12/12/2019 20:00	182,16
12/12/2019 21:00	182,38
12/12/2019 22:00	182,60
12/12/2019 23:00	182,86
13/12/2019 00:00	183,08
13/12/2019 01:00	183,34
13/12/2019 02:00	183,60
13/12/2019 03:00	183,94
13/12/2019 04:00	184,23
13/12/2019 05:00	184,61
13/12/2019 06:00	184,94
13/12/2019 07:00	185,24
13/12/2019 08:00	185,54
13/12/2019 09:00	185,88
13/12/2019 10:00	186,18
13/12/2019 11:00	186,51
13/12/2019 12:00	186,78
13/12/2019 13:00	187,08
13/12/2019 14:00	187,30
13/12/2019 15:00	187,64
13/12/2019 16:00	187,87
13/12/2019 17:00	188,21
13/12/2019 18:00	188,43
13/12/2019 19:00	188,74
13/12/2019 20:00	189,00
13/12/2019 21:00	189,26
13/12/2019 22:00	189,53
13/12/2019 23:00	189,76
14/12/2019 00:00	190,02
14/12/2019 01:00	190,29
14/12/2019 02:00	190,48
14/12/2019 03:00	190,71
14/12/2019 04:00	190,94
14/12/2019 05:00	191,16
14/12/2019 06:00	191,39
14/12/2019 07:00	191,58
14/12/2019 08:00	191,81
14/12/2019 09:00	192,00
14/12/2019 10:00	192,20
14/12/2019 11:00	192,43
14/12/2019 12:00	192,62
14/12/2019 13:00	192,77
14/12/2019 14:00	192,92
14/12/2019 15:00	193,15
14/12/2019 16:00	193,31
14/12/2019 17:00	193,50
14/12/2019 18:00	193,69
14/12/2019 19:00	193,85
14/12/2019 20:00	194,00
14/12/2019 21:00	194,19
14/12/2019 22:00	194,39
14/12/2019 23:00	194,54
15/12/2019 00:00	194,69
15/12/2019 01:00	194,85
15/12/2019 02:00	195,00
15/12/2019 03:00	195,16
15/12/2019 04:00	195,31
15/12/2019 05:00	195,47
15/12/2019 06:00	195,62
15/12/2019 07:00	195,78
15/12/2019 08:00	195,97
15/12/2019 09:00	196,12
15/12/2019 10:00	196,32
15/12/2019 11:00	196,51
15/12/2019 12:00	196,71
15/12/2019 13:00	196,94
15/12/2019 14:00	197,14
15/12/2019 15:00	197,33
15/12/2019 16:00	197,56
15/12/2019 17:00	197,76
15/12/2019 18:00	197,95
15/12/2019 19:00	198,15
15/12/2019 20:00	198,42
15/12/2019 21:00	198,70
15/12/2019 22:00	199,01
15/12/2019 23:00	199,24
16/12/2019 00:00	199,56
16/12/2019 01:00	199,87
16/12/2019 02:00	200,15
16/12/2019 03:00	200,50
16/12/2019 04:00	200,89
16/12/2019 05:00	201,33
16/12/2019 06:00	201,68
16/12/2019 07:00	202,12
16/12/2019 08:00	202,63
16/12/2019 09:00	203,03
16/12/2019 10:00	203,54
16/12/2019 11:00	204,06
16/12/2019 12:00	204,50
16/12/2019 13:00	205,10
16/12/2019 14:00	205,78
16/12/2019 15:00	206,58
16/12/2019 16:00	207,22
16/12/2019 17:00	207,78
16/12/2019 18:00	208,43
16/12/2019 19:00	209,19
16/12/2019 20:00	209,96
16/12/2019 21:00	210,61
16/12/2019 22:00	211,46
16/12/2019 23:00	212,16
17/12/2019 00:00	212,97
17/12/2019 01:00	213,67
17/12/2019 02:00	214,24
17/12/2019 03:00	214,90
17/12/2019 04:00	215,48
17/12/2019 05:00	216,10
17/12/2019 06:00	216,63
17/12/2019 07:00	217,05
17/12/2019 08:00	217,58
17/12/2019 09:00	218,00
17/12/2019 10:00	218,42
17/12/2019 11:00	218,91
17/12/2019 12:00	219,29
17/12/2019 13:00	219,66
17/12/2019 14:00	220,00
17/12/2019 15:00	220,37
17/12/2019 16:00	220,88
17/12/2019 17:00	221,25
17/12/2019 18:00	221,50
17/12/2019 19:00	221,80
17/12/2019 20:00	222,13
17/12/2019 21:00	222,47
17/12/2019 22:00	222,80
17/12/2019 23:00	223,06
18/12/2019 00:00	223,35
18/12/2019 01:00	223,61
18/12/2019 02:00	223,94
18/12/2019 03:00	224,20
18/12/2019 04:00	224,49
18/12/2019 05:00	224,79
18/12/2019 06:00	225,00
18/12/2019 07:00	225,25
18/12/2019 08:00	225,47
18/12/2019 09:00	225,72
18/12/2019 10:00	225,93
18/12/2019 11:00	226,14
18/12/2019 12:00	226,40
18/12/2019 13:00	226,66
18/12/2019 14:00	226,91
18/12/2019 15:00	227,08
18/12/2019 16:00	227,34
18/12/2019 17:00	227,55
18/12/2019 18:00	227,76
18/12/2019 19:00	228,02
18/12/2019 20:00	228,28
18/12/2019 21:00	228,62
18/12/2019 22:00	228,96
18/12/2019 23:00	229,34
19/12/2019 00:00	229,77
19/12/2019 01:00	230,37
19/12/2019 02:00	230,93
19/12/2019 03:00	231,54
19/12/2019 04:00	232,14
19/12/2019 05:00	232,92
19/12/2019 06:00	233,74
19/12/2019 07:00	234,56
19/12/2019 08:00	235,30
19/12/2019 09:00	236,09
19/12/2019 10:00	236,83
19/12/2019 11:00	237,49
19/12/2019 12:00	238,23
19/12/2019 13:00	238,94
19/12/2019 14:00	239,60
19/12/2019 15:00	240,39
19/12/2019 16:00	241,14
19/12/2019 17:00	241,85
19/12/2019 18:00	242,56
19/12/2019 19:00	243,36
19/12/2019 20:00	244,11
19/12/2019 21:00	244,96
19/12/2019 22:00	245,85
19/12/2019 23:00	246,79
20/12/2019 00:00	247,56
20/12/2019 01:00	248,46
20/12/2019 02:00	249,27
20/12/2019 03:00	249,99
20/12/2019 04:00	250,80
20/12/2019 05:00	251,44
20/12/2019 06:00	252,21
20/12/2019 07:00	252,89
20/12/2019 08:00	253,53
20/12/2019 09:00	254,21
20/12/2019 10:00	254,81
20/12/2019 11:00	255,40
20/12/2019 12:00	256,00
20/12/2019 13:00	256,55
20/12/2019 14:00	257,05
20/12/2019 15:00	257,65
20/12/2019 16:00	258,16
20/12/2019 17:00	258,76
20/12/2019 18:00	259,26
20/12/2019 19:00	259,77
20/12/2019 20:00	260,28
20/12/2019 21:00	260,84
20/12/2019 22:00	261,26
20/12/2019 23:00	261,63
21/12/2019 00:00	262,05
21/12/2019 01:00	262,51
21/12/2019 02:00	262,98
21/12/2019 03:00	263,35
21/12/2019 04:00	263,77
21/12/2019 05:00	264,10
21/12/2019 06:00	264,47
21/12/2019 07:00	264,75
21/12/2019 08:00	265,17
21/12/2019 09:00	265,69
21/12/2019 10:00	266,11
21/12/2019 11:00	266,35
21/12/2019 12:00	266,58
21/12/2019 13:00	266,86
21/12/2019 14:00	267,19
21/12/2019 15:00	267,43
21/12/2019 16:00	267,80
21/12/2019 17:00	268,18
21/12/2019 18:00	268,61
21/12/2019 19:00	268,98
21/12/2019 20:00	269,27
21/12/2019 21:00	269,74
21/12/2019 22:00	270,12
21/12/2019 23:00	270,59
22/12/2019 00:00	270,92
22/12/2019 01:00	271,35
22/12/2019 02:00	271,68
22/12/2019 03:00	272,06
22/12/2019 04:00	272,35
22/12/2019 05:00	272,68
22/12/2019 06:00	273,02
22/12/2019 07:00	273,35
22/12/2019 08:00	273,59
22/12/2019 09:00	273,88
22/12/2019 10:00	274,16
22/12/2019 11:00	274,45
22/12/2019 12:00	274,74
22/12/2019 13:00	275,07
22/12/2019 14:00	275,31
22/12/2019 15:00	275,50
22/12/2019 16:00	275,74
22/12/2019 17:00	275,98
22/12/2019 18:00	276,22
22/12/2019 19:00	276,42
22/12/2019 20:00	276,66
22/12/2019 21:00	276,80
22/12/2019 22:00	276,94
22/12/2019 23:00	277,23
23/12/2019 00:00	277,42
23/12/2019 01:00	277,52
23/12/2019 02:00	277,71
23/12/2019 03:00	277,81
23/12/2019 04:00	278,00
23/12/2019 05:00	278,15
23/12/2019 06:00	278,29
23/12/2019 07:00	278,44
23/12/2019 08:00	278,58
23/12/2019 09:00	278,68
23/12/2019 10:00	278,77
23/12/2019 11:00	278,87
23/12/2019 12:00	278,97
23/12/2019 13:00	279,06
23/12/2019 14:00	279,16
23/12/2019 15:00	279,26
23/12/2019 16:00	279,30
23/12/2019 17:00	279,45
23/12/2019 18:00	279,55
23/12/2019 19:00	279,64
23/12/2019 20:00	279,69
23/12/2019 21:00	279,74
23/12/2019 22:00	279,84
23/12/2019 23:00	279,93
24/12/2019 00:00	280,03
24/12/2019 01:00	280,13
24/12/2019 02:00	280,23
24/12/2019 03:00	280,23
24/12/2019 04:00	280,32
24/12/2019 05:00	280,42
24/12/2019 06:00	280,52
24/12/2019 07:00	280,56
24/12/2019 08:00	280,61
24/12/2019 09:00	280,71
24/12/2019 10:00	280,81
24/12/2019 11:00	280,81
24/12/2019 12:00	280,90
24/12/2019 13:00	281,00
24/12/2019 14:00	281,00
24/12/2019 15:00	281,10
24/12/2019 16:00	281,10
24/12/2019 17:00	281,21
24/12/2019 18:00	281,21
24/12/2019 19:00	281,31
24/12/2019 20:00	281,31
24/12/2019 21:00	281,42
24/12/2019 22:00	281,42
24/12/2019 23:00	281,52
25/12/2019 00:00	281,52
25/12/2019 01:00	281,52
25/12/2019 02:00	281,62
25/12/2019 03:00	281,62
25/12/2019 04:00	281,62
25/12/2019 05:00	281,62
25/12/2019 06:00	281,73
25/12/2019 07:00	281,73
25/12/2019 08:00	281,73
25/12/2019 09:00	281,83
25/12/2019 10:00	281,83
25/12/2019 11:00	281,83
25/12/2019 12:00	281,83
25/12/2019 13:00	281,83
25/12/2019 14:00	281,88
25/12/2019 15:00	281,94
25/12/2019 16:00	281,94
25/12/2019 17:00	281,94
25/12/2019 18:00	282,04
25/12/2019 19:00	282,04
25/12/2019 20:00	282,04
25/12/2019 21:00	282,09
25/12/2019 22:00	282,14
25/12/2019 23:00	282,14
26/12/2019 00:00	282,14
26/12/2019 01:00	282,20
26/12/2019 02:00	282,25
26/12/2019 03:00	282,25
26/12/2019 04:00	282,25
26/12/2019 05:00	282,25
26/12/2019 06:00	282,25
26/12/2019 07:00	282,35
26/12/2019 08:00	282,35
26/12/2019 09:00	282,35
26/12/2019 10:00	282,35
26/12/2019 11:00	282,35
26/12/2019 12:00	282,35
26/12/2019 13:00	282,35
26/12/2019 14:00	282,35
26/12/2019 15:00	282,35
26/12/2019 16:00	282,25
26/12/2019 17:00	282,25
26/12/2019 18:00	282,25
26/12/2019 19:00	282,25
26/12/2019 20:00	282,25
26/12/2019 21:00	282,25
26/12/2019 22:00	282,25
26/12/2019 23:00	282,25
27/12/2019 00:00	282,25
27/12/2019 01:00	282,25
27/12/2019 02:00	282,20
27/12/2019 03:00	282,14
27/12/2019 04:00	282,14
27/12/2019 05:00	282,09
27/12/2019 06:00	282,04
27/12/2019 07:00	282,04
27/12/2019 08:00	282,04
27/12/2019 09:00	282,04
27/12/2019 10:00	281,94
27/12/2019 11:00	281,94
27/12/2019 12:00	281,94
27/12/2019 13:00	281,83
27/12/2019 14:00	281,73
27/12/2019 15:00	281,62
27/12/2019 16:00	281,62
27/12/2019 17:00	281,52
27/12/2019 18:00	281,42
27/12/2019 19:00	281,31
27/12/2019 20:00	281,26
27/12/2019 21:00	281,21
27/12/2019 22:00	281,10
27/12/2019 23:00	281,05
28/12/2019 00:00	281,00
28/12/2019 01:00	280,90
28/12/2019 02:00	280,81
28/12/2019 03:00	280,71
28/12/2019 04:00	280,61
28/12/2019 05:00	280,52
28/12/2019 06:00	280,42
28/12/2019 07:00	280,32
28/12/2019 08:00	280,27
28/12/2019 09:00	280,23
28/12/2019 10:00	280,13
28/12/2019 11:00	280,03
28/12/2019 12:00	279,93
28/12/2019 13:00	279,84
28/12/2019 14:00	279,74
28/12/2019 15:00	279,64
28/12/2019 16:00	279,55
28/12/2019 17:00	279,50
28/12/2019 18:00	279,45
28/12/2019 19:00	279,35
28/12/2019 20:00	279,26
28/12/2019 21:00	279,16
28/12/2019 22:00	279,06
28/12/2019 23:00	279,06
29/12/2019 00:00	278,97
29/12/2019 01:00	278,87
29/12/2019 02:00	278,77
29/12/2019 03:00	278,68
29/12/2019 04:00	278,58
29/12/2019 05:00	278,48
29/12/2019 06:00	278,39
29/12/2019 07:00	278,34
29/12/2019 08:00	278,24
29/12/2019 09:00	278,20
29/12/2019 10:00	278,05
29/12/2019 11:00	277,95
29/12/2019 12:00	277,86
29/12/2019 13:00	277,76
29/12/2019 14:00	277,62
29/12/2019 15:00	277,52
29/12/2019 16:00	277,42
29/12/2019 17:00	277,33
29/12/2019 18:00	277,23
29/12/2019 19:00	277,14
29/12/2019 20:00	276,56
29/12/2019 21:00	276,94
29/12/2019 22:00	276,85
29/12/2019 23:00	276,75
30/12/2019 00:00	276,66
30/12/2019 01:00	276,56
30/12/2019 02:00	276,46
30/12/2019 03:00	276,32
30/12/2019 04:00	276,18
30/12/2019 05:00	276,13
30/12/2019 06:00	275,98
30/12/2019 07:00	275,89
30/12/2019 08:00	275,79
30/12/2019 09:00	275,70
30/12/2019 10:00	275,60
30/12/2019 11:00	275,50
30/12/2019 12:00	275,41
30/12/2019 13:00	275,31
30/12/2019 14:00	275,22
30/12/2019 15:00	275,12
30/12/2019 16:00	275,02
30/12/2019 17:00	274,93
30/12/2019 18:00	274,83
30/12/2019 19:00	274,69
30/12/2019 20:00	274,55
30/12/2019 21:00	274,45
30/12/2019 22:00	274,31
30/12/2019 23:00	274,21
31/12/2019 00:00	274,07
31/12/2019 01:00	273,97
31/12/2019 02:00	273,88
31/12/2019 03:00	273,78
31/12/2019 04:00	273,69
31/12/2019 05:00	273,59
31/12/2019 06:00	273,45
31/12/2019 07:00	273,35
31/12/2019 08:00	273,21
31/12/2019 09:00	273,11
31/12/2019 10:00	272,97
31/12/2019 11:00	272,88
31/12/2019 12:00	272,73
31/12/2019 13:00	272,64
31/12/2019 14:00	272,54
31/12/2019 15:00	272,45
31/12/2019 16:00	272,35
31/12/2019 17:00	272,26
31/12/2019 18:00	272,06
31/12/2019 19:00	271,97
31/12/2019 20:00	271,88
31/12/2019 21:00	271,78
31/12/2019 22:00	271,68
31/12/2019 23:00	271,59
01/01/2020 00:00	271,50
01/01/2020 01:00	271,40
01/01/2020 02:00	271,30
01/01/2020 03:00	271,16
01/01/2020 04:00	271,02
01/01/2020 05:00	270,92
01/01/2020 06:00	270,83
01/01/2020 07:00	270,69
01/01/2020 08:00	270,59
01/01/2020 09:00	270,45
01/01/2020 10:00	270,36
01/01/2020 11:00	270,26
01/01/2020 12:00	270,17
01/01/2020 13:00	269,98
01/01/2020 14:00	269,88
01/01/2020 15:00	269,79
01/01/2020 16:00	269,65
01/01/2020 17:00	269,55
01/01/2020 18:00	269,50
01/01/2020 19:00	269,36
01/01/2020 20:00	269,32
01/01/2020 21:00	269,22
01/01/2020 22:00	269,13
01/01/2020 23:00	269,03
02/01/2020 00:00	268,89
02/01/2020 01:00	268,75
02/01/2020 02:00	268,65
02/01/2020 03:00	268,56
02/01/2020 04:00	268,46
02/01/2020 05:00	268,28
02/01/2020 06:00	268,18
02/01/2020 07:00	268,09
02/01/2020 08:00	267,95
02/01/2020 09:00	267,85
02/01/2020 10:00	267,80
02/01/2020 11:00	267,71
02/01/2020 12:00	267,62
02/01/2020 13:00	267,62
02/01/2020 14:00	267,52
02/01/2020 15:00	267,43
02/01/2020 16:00	267,33
02/01/2020 17:00	267,24
02/01/2020 18:00	267,24
02/01/2020 19:00	267,15
02/01/2020 20:00	267,05
02/01/2020 21:00	266,96
02/01/2020 22:00	266,86
02/01/2020 23:00	266,77
03/01/2020 00:00	266,68
03/01/2020 01:00	266,68
03/01/2020 02:00	266,58
03/01/2020 03:00	266,49
03/01/2020 04:00	266,39
03/01/2020 05:00	266,35
03/01/2020 06:00	266,30
03/01/2020 07:00	266,20
03/01/2020 08:00	266,11
03/01/2020 09:00	266,06
03/01/2020 10:00	265,97
03/01/2020 11:00	265,92
03/01/2020 12:00	265,83
03/01/2020 13:00	265,74
03/01/2020 14:00	265,74
03/01/2020 15:00	265,60
03/01/2020 16:00	265,55
03/01/2020 17:00	265,46
03/01/2020 18:00	265,27
03/01/2020 19:00	265,17
03/01/2020 20:00	265,08
03/01/2020 21:00	264,99
03/01/2020 22:00	264,89
03/01/2020 23:00	264,80
04/01/2020 00:00	264,80
04/01/2020 01:00	264,71
04/01/2020 02:00	264,61
04/01/2020 03:00	264,57
04/01/2020 04:00	264,52
04/01/2020 05:00	264,42
04/01/2020 06:00	264,38
04/01/2020 07:00	264,33
04/01/2020 08:00	264,24
04/01/2020 09:00	264,14
04/01/2020 10:00	264,05
04/01/2020 11:00	263,96
04/01/2020 12:00	263,96
04/01/2020 13:00	263,86
04/01/2020 14:00	263,77
04/01/2020 15:00	263,68
04/01/2020 16:00	263,68
04/01/2020 17:00	263,58
04/01/2020 18:00	263,49
04/01/2020 19:00	263,40
04/01/2020 20:00	263,35
04/01/2020 21:00	263,30
04/01/2020 22:00	263,21
04/01/2020 23:00	263,12
05/01/2020 00:00	263,12
05/01/2020 01:00	263,02
05/01/2020 02:00	262,93
05/01/2020 03:00	262,84
05/01/2020 04:00	262,74
05/01/2020 05:00	262,65
05/01/2020 06:00	262,60
05/01/2020 07:00	262,51
05/01/2020 08:00	262,47
05/01/2020 09:00	262,37
05/01/2020 10:00	262,28
05/01/2020 11:00	262,19
05/01/2020 12:00	262,09
05/01/2020 13:00	262,00
05/01/2020 14:00	262,00
05/01/2020 15:00	262,37
05/01/2020 16:00	261,81
05/01/2020 17:00	261,81
05/01/2020 18:00	261,72
05/01/2020 19:00	261,63
05/01/2020 20:00	261,54
05/01/2020 21:00	261,49
05/01/2020 22:00	261,44
05/01/2020 23:00	261,35
06/01/2020 00:00	261,30
06/01/2020 01:00	261,26
06/01/2020 02:00	261,16
06/01/2020 03:00	261,16
06/01/2020 04:00	261,07
06/01/2020 05:00	260,98
06/01/2020 06:00	260,88
06/01/2020 07:00	260,88
06/01/2020 08:00	260,79
06/01/2020 09:00	260,70
06/01/2020 10:00	260,61
06/01/2020 11:00	260,51
06/01/2020 12:00	260,42
06/01/2020 13:00	260,33
06/01/2020 14:00	260,28
06/01/2020 15:00	260,24
06/01/2020 16:00	260,14
06/01/2020 17:00	260,14
06/01/2020 18:00	260,05
06/01/2020 19:00	259,96
06/01/2020 20:00	259,91
06/01/2020 21:00	259,87
06/01/2020 22:00	259,77
06/01/2020 23:00	259,77
07/01/2020 00:00	259,68
07/01/2020 01:00	259,59
07/01/2020 02:00	259,54
07/01/2020 03:00	259,50
07/01/2020 04:00	259,40
07/01/2020 05:00	259,31
07/01/2020 06:00	259,26
07/01/2020 07:00	259,22
07/01/2020 08:00	259,13
07/01/2020 09:00	259,04
07/01/2020 10:00	259,04
07/01/2020 11:00	258,94
07/01/2020 12:00	258,94
07/01/2020 13:00	258,94
07/01/2020 14:00	258,85
07/01/2020 15:00	258,85
07/01/2020 16:00	258,85
07/01/2020 17:00	258,85
07/01/2020 18:00	258,76
07/01/2020 19:00	258,76
07/01/2020 20:00	258,76
07/01/2020 21:00	258,76
07/01/2020 22:00	258,71
07/01/2020 23:00	258,67
08/01/2020 00:00	258,67
08/01/2020 01:00	258,67
08/01/2020 02:00	258,57
08/01/2020 03:00	258,57
08/01/2020 04:00	258,57
08/01/2020 05:00	258,48
08/01/2020 06:00	258,48
08/01/2020 07:00	258,48
08/01/2020 08:00	258,43
08/01/2020 09:00	258,39
08/01/2020 10:00	258,39
08/01/2020 11:00	258,39
08/01/2020 12:00	258,30
08/01/2020 13:00	258,30
08/01/2020 14:00	258,30
08/01/2020 15:00	258,30
08/01/2020 16:00	258,30
08/01/2020 17:00	258,30
08/01/2020 18:00	258,30
08/01/2020 19:00	258,30
08/01/2020 20:00	258,30
08/01/2020 21:00	258,25
08/01/2020 22:00	257,74
08/01/2020 23:00	258,20
09/01/2020 00:00	258,20
09/01/2020 01:00	258,20
09/01/2020 02:00	258,20
09/01/2020 03:00	258,11
09/01/2020 04:00	258,11
09/01/2020 05:00	258,11
09/01/2020 06:00	258,11
09/01/2020 07:00	258,11
09/01/2020 08:00	258,11
09/01/2020 09:00	258,11
09/01/2020 10:00	258,06
09/01/2020 11:00	258,02
09/01/2020 12:00	258,02
09/01/2020 13:00	258,02
09/01/2020 14:00	258,02
09/01/2020 15:00	258,02
09/01/2020 16:00	258,02
09/01/2020 17:00	258,02
09/01/2020 18:00	258,02
09/01/2020 19:00	257,93
09/01/2020 20:00	257,93
09/01/2020 21:00	257,93
09/01/2020 22:00	257,93
09/01/2020 23:00	257,93
10/01/2020 00:00	257,93
10/01/2020 01:00	257,88
10/01/2020 02:00	257,88
10/01/2020 03:00	257,93
10/01/2020 04:00	257,84
10/01/2020 05:00	257,84
10/01/2020 06:00	257,84
10/01/2020 07:00	257,84
10/01/2020 08:00	257,84
10/01/2020 09:00	257,74
10/01/2020 10:00	257,74
10/01/2020 11:00	257,74
10/01/2020 12:00	257,74
10/01/2020 13:00	257,74
10/01/2020 14:00	257,74
10/01/2020 15:00	257,74
10/01/2020 16:00	257,65
10/01/2020 17:00	257,65
10/01/2020 18:00	257,65
10/01/2020 19:00	257,65
10/01/2020 20:00	257,65
10/01/2020 21:00	257,65
10/01/2020 22:00	257,65
10/01/2020 23:00	257,56
11/01/2020 00:00	257,56
11/01/2020 01:00	257,56
11/01/2020 02:00	257,56
11/01/2020 03:00	257,47
11/01/2020 04:00	257,47
11/01/2020 05:00	257,47
11/01/2020 06:00	257,47
11/01/2020 07:00	257,47
11/01/2020 08:00	257,47
11/01/2020 09:00	257,47
11/01/2020 10:00	257,38
11/01/2020 11:00	257,38
11/01/2020 12:00	257,38
11/01/2020 13:00	257,38
11/01/2020 14:00	257,38
11/01/2020 15:00	257,38
11/01/2020 16:00	257,38
11/01/2020 17:00	257,28
11/01/2020 18:00	257,28
11/01/2020 19:00	257,28
11/01/2020 20:00	257,19
11/01/2020 21:00	257,19
11/01/2020 22:00	257,24
11/01/2020 23:00	257,19
12/01/2020 00:00	257,19
12/01/2020 01:00	257,19
12/01/2020 02:00	257,19
12/01/2020 03:00	257,19
12/01/2020 04:00	257,19
12/01/2020 05:00	257,10
12/01/2020 06:00	257,10
12/01/2020 07:00	257,01
12/01/2020 08:00	257,01
12/01/2020 09:00	257,01
12/01/2020 10:00	257,01
12/01/2020 11:00	257,01
12/01/2020 12:00	257,01
12/01/2020 13:00	257,01
12/01/2020 14:00	256,96
12/01/2020 15:00	256,92
12/01/2020 16:00	256,92
12/01/2020 17:00	256,92
12/01/2020 18:00	256,82
12/01/2020 19:00	256,82
12/01/2020 20:00	256,82
12/01/2020 21:00	256,82
12/01/2020 22:00	256,82
12/01/2020 23:00	256,82
13/01/2020 00:00	256,78
13/01/2020 01:00	256,73
13/01/2020 02:00	256,73
13/01/2020 03:00	256,73
13/01/2020 04:00	256,73
13/01/2020 05:00	256,64
13/01/2020 06:00	256,64
13/01/2020 07:00	256,64
13/01/2020 08:00	256,55
13/01/2020 09:00	256,55
13/01/2020 10:00	256,55
13/01/2020 11:00	256,55
13/01/2020 12:00	256,50
13/01/2020 13:00	256,46
13/01/2020 14:00	256,46
13/01/2020 15:00	256,46
13/01/2020 16:00	256,46
13/01/2020 17:00	256,36
13/01/2020 18:00	256,36
13/01/2020 19:00	256,27
13/01/2020 20:00	256,27
13/01/2020 21:00	256,27
13/01/2020 22:00	256,27
13/01/2020 23:00	256,27
14/01/2020 00:00	256,27
14/01/2020 01:00	256,18
14/01/2020 02:00	256,18
14/01/2020 03:00	256,18
14/01/2020 04:00	256,18
14/01/2020 05:00	256,09
14/01/2020 06:00	256,09
14/01/2020 07:00	256,09
14/01/2020 08:00	256,09
14/01/2020 09:00	256,09
14/01/2020 10:00	256,09
14/01/2020 11:00	256,00
14/01/2020 12:00	256,00
14/01/2020 13:00	255,90
14/01/2020 14:00	255,90
14/01/2020 15:00	255,90
14/01/2020 16:00	255,81
14/01/2020 17:00	255,81
14/01/2020 18:00	255,81
14/01/2020 19:00	255,81
14/01/2020 20:00	255,72
14/01/2020 21:00	255,72
14/01/2020 22:00	255,72
14/01/2020 23:00	255,63
15/01/2020 00:00	255,63
15/01/2020 01:00	255,63
15/01/2020 02:00	255,63
15/01/2020 03:00	255,54
15/01/2020 04:00	255,54
15/01/2020 05:00	255,54
15/01/2020 06:00	255,54
15/01/2020 07:00	255,54
15/01/2020 08:00	255,54
15/01/2020 09:00	255,63
15/01/2020 10:00	255,63
15/01/2020 11:00	255,63
15/01/2020 12:00	255,63
15/01/2020 13:00	255,59
15/01/2020 14:00	255,59
15/01/2020 15:00	255,63
15/01/2020 16:00	255,54
15/01/2020 17:00	255,54
15/01/2020 18:00	255,54
15/01/2020 19:00	255,54
15/01/2020 20:00	255,54
15/01/2020 21:00	255,49
15/01/2020 22:00	255,49
15/01/2020 23:00	255,45
16/01/2020 00:00	255,45
16/01/2020 01:00	255,45
16/01/2020 02:00	255,45
16/01/2020 03:00	255,40
16/01/2020 04:00	255,36
16/01/2020 05:00	255,36
16/01/2020 06:00	255,36
16/01/2020 07:00	255,36
16/01/2020 08:00	255,26
16/01/2020 09:00	255,26
16/01/2020 10:00	255,26
16/01/2020 11:00	255,26
16/01/2020 12:00	255,22
16/01/2020 13:00	255,26
16/01/2020 14:00	255,26
16/01/2020 15:00	255,26
16/01/2020 16:00	255,26
16/01/2020 17:00	255,26
16/01/2020 18:00	255,26
16/01/2020 19:00	255,26
16/01/2020 20:00	255,26
16/01/2020 21:00	255,26
16/01/2020 22:00	255,26
16/01/2020 23:00	255,31
17/01/2020 00:00	255,36
17/01/2020 01:00	255,36
17/01/2020 02:00	255,36
17/01/2020 03:00	255,36
17/01/2020 04:00	255,36
17/01/2020 05:00	255,36
17/01/2020 06:00	255,36
17/01/2020 07:00	255,36
17/01/2020 08:00	255,36
17/01/2020 09:00	255,36
17/01/2020 10:00	255,45
17/01/2020 11:00	255,49
17/01/2020 12:00	255,54
17/01/2020 13:00	255,54
17/01/2020 14:00	255,63
17/01/2020 15:00	255,63
17/01/2020 16:00	255,72
17/01/2020 17:00	255,72
17/01/2020 18:00	255,77
17/01/2020 19:00	255,81
17/01/2020 20:00	255,81
17/01/2020 21:00	255,86
17/01/2020 22:00	255,90
17/01/2020 23:00	255,90
18/01/2020 00:00	256,00
18/01/2020 01:00	256,00
18/01/2020 02:00	256,09
18/01/2020 03:00	256,09
18/01/2020 04:00	256,18
18/01/2020 05:00	256,18
18/01/2020 06:00	256,23
18/01/2020 07:00	256,27
18/01/2020 08:00	256,27
18/01/2020 09:00	256,27
18/01/2020 10:00	256,36
18/01/2020 11:00	256,36
18/01/2020 12:00	256,46
18/01/2020 13:00	256,50
18/01/2020 14:00	256,55
18/01/2020 15:00	256,64
18/01/2020 16:00	256,64
18/01/2020 17:00	256,73
18/01/2020 18:00	256,73
18/01/2020 19:00	256,82
18/01/2020 20:00	256,82
18/01/2020 21:00	256,82
18/01/2020 22:00	256,92
18/01/2020 23:00	256,92
19/01/2020 00:00	256,92
19/01/2020 01:00	257,01
19/01/2020 02:00	257,01
19/01/2020 03:00	257,10
19/01/2020 04:00	257,19
19/01/2020 05:00	257,38
19/01/2020 06:00	257,38
19/01/2020 07:00	257,38
19/01/2020 08:00	257,38
19/01/2020 09:00	257,38
19/01/2020 10:00	257,47
19/01/2020 11:00	257,56
19/01/2020 12:00	257,56
19/01/2020 13:00	257,56
19/01/2020 14:00	257,65
19/01/2020 15:00	257,65
19/01/2020 16:00	257,74
19/01/2020 17:00	257,79
19/01/2020 18:00	257,84
19/01/2020 19:00	257,79
19/01/2020 20:00	257,84
19/01/2020 21:00	257,93
19/01/2020 22:00	257,93
19/01/2020 23:00	257,93
20/01/2020 00:00	257,93
20/01/2020 01:00	258,02
20/01/2020 02:00	257,97
20/01/2020 03:00	258,11
20/01/2020 04:00	258,11
20/01/2020 05:00	258,11
20/01/2020 06:00	258,11
20/01/2020 07:00	258,20
20/01/2020 08:00	258,39
20/01/2020 09:00	258,39
20/01/2020 10:00	258,39
20/01/2020 11:00	258,48
20/01/2020 12:00	258,48
20/01/2020 13:00	258,57
20/01/2020 14:00	258,57
20/01/2020 15:00	258,62
20/01/2020 16:00	258,67
20/01/2020 17:00	258,67
20/01/2020 18:00	258,76
20/01/2020 19:00	258,76
20/01/2020 20:00	258,85
20/01/2020 21:00	258,85
20/01/2020 22:00	258,85
20/01/2020 23:00	258,90
21/01/2020 00:00	258,85
21/01/2020 01:00	258,94
21/01/2020 02:00	258,94
21/01/2020 03:00	259,04
21/01/2020 04:00	259,04
21/01/2020 05:00	259,04
21/01/2020 06:00	259,13
21/01/2020 07:00	259,13
21/01/2020 08:00	259,22
21/01/2020 09:00	259,22
21/01/2020 10:00	259,22
21/01/2020 11:00	259,31
21/01/2020 12:00	259,31
21/01/2020 13:00	259,31
21/01/2020 14:00	259,40
21/01/2020 15:00	259,40
21/01/2020 16:00	259,40
21/01/2020 17:00	259,50
21/01/2020 18:00	259,50
21/01/2020 19:00	259,50
21/01/2020 20:00	259,50
21/01/2020 21:00	259,59
21/01/2020 22:00	259,59
21/01/2020 23:00	259,68
22/01/2020 00:00	259,68
22/01/2020 01:00	259,68
22/01/2020 02:00	259,77
22/01/2020 03:00	259,77
22/01/2020 04:00	259,77
22/01/2020 05:00	259,82
22/01/2020 06:00	259,77
22/01/2020 07:00	259,82
22/01/2020 08:00	259,87
22/01/2020 09:00	259,87
22/01/2020 10:00	259,87
22/01/2020 11:00	259,87
22/01/2020 12:00	259,96
22/01/2020 13:00	259,96
22/01/2020 14:00	260,01
22/01/2020 15:00	260,05
22/01/2020 16:00	260,10
22/01/2020 17:00	260,14
22/01/2020 18:00	260,14
22/01/2020 19:00	260,14
22/01/2020 20:00	260,19
22/01/2020 21:00	260,24
22/01/2020 22:00	260,24
22/01/2020 23:00	260,24
23/01/2020 00:00	260,33
23/01/2020 01:00	260,33
23/01/2020 02:00	260,33
23/01/2020 03:00	260,42
23/01/2020 04:00	260,42
23/01/2020 05:00	260,42
23/01/2020 06:00	260,51
23/01/2020 07:00	260,51
23/01/2020 08:00	260,61
23/01/2020 09:00	260,61
23/01/2020 10:00	260,61
23/01/2020 11:00	260,61
23/01/2020 12:00	260,70
23/01/2020 13:00	260,70
23/01/2020 14:00	260,79
23/01/2020 15:00	260,79
23/01/2020 16:00	260,79
23/01/2020 17:00	260,88
23/01/2020 18:00	260,93
23/01/2020 19:00	260,98
23/01/2020 20:00	260,98
23/01/2020 21:00	260,98
23/01/2020 22:00	260,98
23/01/2020 23:00	261,07
24/01/2020 00:00	261,07
24/01/2020 01:00	261,07
24/01/2020 02:00	261,07
24/01/2020 03:00	261,16
24/01/2020 04:00	261,16
24/01/2020 05:00	261,16
24/01/2020 06:00	261,16
24/01/2020 07:00	261,26
24/01/2020 08:00	261,26
24/01/2020 09:00	261,26
24/01/2020 10:00	261,35
24/01/2020 11:00	261,35
24/01/2020 12:00	261,35
24/01/2020 13:00	261,44
24/01/2020 14:00	261,44
24/01/2020 15:00	261,44
24/01/2020 16:00	261,44
24/01/2020 17:00	261,49
24/01/2020 18:00	261,54
24/01/2020 19:00	261,54
24/01/2020 20:00	261,54
24/01/2020 21:00	261,63
24/01/2020 22:00	261,63
24/01/2020 23:00	261,63
25/01/2020 00:00	261,63
25/01/2020 01:00	261,72
25/01/2020 02:00	261,72
25/01/2020 03:00	261,72
25/01/2020 04:00	261,81
25/01/2020 05:00	261,81
25/01/2020 06:00	261,81
25/01/2020 07:00	261,91
25/01/2020 08:00	261,91
25/01/2020 09:00	261,91
25/01/2020 10:00	261,91
25/01/2020 11:00	262,00
25/01/2020 12:00	262,00
25/01/2020 13:00	262,00
25/01/2020 14:00	262,09
25/01/2020 15:00	262,09
25/01/2020 16:00	262,19
25/01/2020 17:00	262,19
25/01/2020 18:00	262,19
25/01/2020 19:00	262,19
25/01/2020 20:00	262,28
25/01/2020 21:00	262,28
25/01/2020 22:00	262,37
25/01/2020 23:00	262,37
26/01/2020 00:00	262,37
26/01/2020 01:00	262,42
26/01/2020 02:00	262,47
26/01/2020 03:00	262,47
26/01/2020 04:00	262,47
26/01/2020 05:00	262,56
26/01/2020 06:00	262,56
26/01/2020 07:00	262,56
26/01/2020 08:00	262,56
26/01/2020 09:00	262,65
26/01/2020 10:00	262,65
26/01/2020 11:00	262,65
26/01/2020 12:00	262,74
26/01/2020 13:00	262,74
26/01/2020 14:00	262,74
26/01/2020 15:00	262,84
26/01/2020 16:00	262,84
26/01/2020 17:00	262,84
26/01/2020 18:00	262,93
26/01/2020 19:00	262,93
26/01/2020 20:00	262,93
26/01/2020 21:00	263,02
26/01/2020 22:00	263,02
26/01/2020 23:00	263,02
27/01/2020 00:00	263,12
27/01/2020 01:00	263,12
27/01/2020 02:00	263,12
27/01/2020 03:00	263,12
27/01/2020 04:00	263,21
27/01/2020 05:00	263,21
27/01/2020 06:00	263,21
27/01/2020 07:00	263,30
27/01/2020 08:00	263,30
27/01/2020 09:00	263,40
27/01/2020 10:00	263,40
27/01/2020 11:00	263,40
27/01/2020 12:00	263,44
27/01/2020 13:00	263,44
27/01/2020 14:00	263,44
27/01/2020 15:00	263,40
27/01/2020 16:00	263,40
27/01/2020 17:00	263,40
27/01/2020 18:00	263,40
27/01/2020 19:00	263,40
27/01/2020 20:00	263,40
27/01/2020 21:00	263,40
27/01/2020 22:00	263,44
27/01/2020 23:00	263,49
28/01/2020 00:00	263,49
28/01/2020 01:00	263,49
28/01/2020 02:00	263,49
28/01/2020 03:00	263,49
28/01/2020 04:00	263,49
28/01/2020 05:00	263,49
28/01/2020 06:00	263,49
28/01/2020 07:00	263,44
28/01/2020 08:00	263,49
28/01/2020 09:00	263,49
28/01/2020 10:00	263,49
28/01/2020 11:00	263,49
28/01/2020 12:00	263,49
28/01/2020 13:00	263,49
28/01/2020 14:00	263,49
28/01/2020 15:00	263,49
28/01/2020 16:00	263,49
28/01/2020 17:00	263,40
28/01/2020 18:00	263,40
28/01/2020 19:00	263,40
28/01/2020 20:00	263,40
28/01/2020 21:00	263,40
28/01/2020 22:00	263,30
28/01/2020 23:00	263,30
29/01/2020 00:00	263,30
29/01/2020 01:00	263,30
29/01/2020 02:00	263,30
29/01/2020 03:00	263,30
29/01/2020 04:00	263,21
29/01/2020 05:00	263,21
29/01/2020 06:00	263,21
29/01/2020 07:00	263,21
29/01/2020 08:00	263,21
29/01/2020 09:00	263,21
29/01/2020 10:00	263,21
29/01/2020 11:00	263,21
29/01/2020 12:00	263,21
29/01/2020 13:00	263,21
29/01/2020 14:00	263,21
29/01/2020 15:00	263,21
29/01/2020 16:00	263,21
29/01/2020 17:00	263,21
29/01/2020 18:00	263,30
29/01/2020 19:00	263,30
29/01/2020 20:00	263,30
29/01/2020 21:00	263,30
29/01/2020 22:00	263,30
29/01/2020 23:00	263,40
30/01/2020 00:00	263,40
30/01/2020 01:00	263,49
30/01/2020 02:00	263,49
30/01/2020 03:00	263,54
30/01/2020 04:00	263,58
30/01/2020 05:00	263,58
30/01/2020 06:00	263,58
30/01/2020 07:00	263,68
30/01/2020 08:00	263,68
30/01/2020 09:00	263,68
30/01/2020 10:00	263,72
30/01/2020 11:00	263,77
30/01/2020 12:00	263,77
30/01/2020 13:00	263,77
30/01/2020 14:00	263,86
30/01/2020 15:00	263,86
30/01/2020 16:00	263,86
30/01/2020 17:00	263,86
30/01/2020 18:00	263,96
30/01/2020 19:00	263,96
30/01/2020 20:00	263,96
30/01/2020 21:00	264,05
30/01/2020 22:00	264,05
30/01/2020 23:00	264,05
31/01/2020 00:00	264,05
31/01/2020 01:00	264,14
31/01/2020 02:00	264,14
31/01/2020 03:00	264,14
31/01/2020 04:00	264,19
31/01/2020 05:00	264,24
31/01/2020 06:00	264,24
31/01/2020 07:00	264,24
31/01/2020 08:00	264,24
31/01/2020 09:00	264,28
31/01/2020 10:00	264,33
31/01/2020 11:00	264,33
31/01/2020 12:00	264,33
31/01/2020 13:00	264,38
31/01/2020 14:00	264,42
31/01/2020 15:00	264,42
31/01/2020 16:00	264,42
31/01/2020 17:00	264,42
31/01/2020 18:00	264,42
31/01/2020 19:00	264,52
31/01/2020 20:00	264,52
31/01/2020 21:00	264,52
31/01/2020 22:00	264,52
31/01/2020 23:00	264,52
01/02/2020 00:00	264,61
01/02/2020 01:00	264,61
01/02/2020 02:00	264,61
01/02/2020 03:00	264,71
01/02/2020 04:00	264,71
01/02/2020 05:00	264,80
01/02/2020 06:00	264,80
01/02/2020 07:00	264,80
01/02/2020 08:00	264,89
01/02/2020 09:00	264,89
01/02/2020 10:00	264,89
01/02/2020 11:00	264,99
01/02/2020 12:00	264,99
01/02/2020 13:00	265,08
01/02/2020 14:00	265,08
01/02/2020 15:00	265,17
01/02/2020 16:00	265,17
01/02/2020 17:00	265,27
01/02/2020 18:00	265,27
01/02/2020 19:00	265,36
01/02/2020 20:00	265,36
01/02/2020 21:00	265,46
01/02/2020 22:00	265,50
01/02/2020 23:00	265,55
02/02/2020 00:00	265,64
02/02/2020 01:00	265,64
02/02/2020 02:00	265,74
02/02/2020 03:00	265,74
02/02/2020 04:00	265,83
02/02/2020 05:00	265,83
02/02/2020 06:00	265,92
02/02/2020 07:00	265,92
02/02/2020 08:00	265,92
02/02/2020 09:00	266,02
02/02/2020 10:00	266,02
02/02/2020 11:00	266,11
02/02/2020 12:00	266,11
02/02/2020 13:00	266,11
02/02/2020 14:00	266,20
02/02/2020 15:00	266,20
02/02/2020 16:00	266,20
02/02/2020 17:00	266,30
02/02/2020 18:00	266,30
02/02/2020 19:00	266,30
02/02/2020 20:00	266,35
02/02/2020 21:00	266,39
02/02/2020 22:00	266,39
02/02/2020 23:00	266,39
03/02/2020 00:00	266,49
03/02/2020 01:00	266,49
03/02/2020 02:00	266,49
03/02/2020 03:00	266,58
03/02/2020 04:00	266,58
03/02/2020 05:00	266,58
03/02/2020 06:00	266,58
03/02/2020 07:00	266,68
03/02/2020 08:00	266,68
03/02/2020 09:00	266,68
03/02/2020 10:00	266,68
03/02/2020 11:00	266,68
03/02/2020 12:00	266,72
03/02/2020 13:00	266,77
03/02/2020 14:00	266,77
03/02/2020 15:00	266,77
03/02/2020 16:00	266,77
03/02/2020 17:00	266,82
03/02/2020 18:00	266,86
03/02/2020 19:00	266,86
03/02/2020 20:00	266,86
03/02/2020 21:00	266,86
03/02/2020 22:00	266,86
03/02/2020 23:00	266,91
04/02/2020 00:00	266,96
04/02/2020 01:00	266,91
04/02/2020 02:00	266,96
04/02/2020 03:00	266,96
04/02/2020 04:00	266,96
04/02/2020 05:00	266,96
04/02/2020 06:00	266,96
04/02/2020 07:00	266,96
04/02/2020 08:00	266,96
04/02/2020 09:00	266,96
04/02/2020 10:00	266,96
04/02/2020 11:00	266,96
04/02/2020 12:00	267,05
04/02/2020 13:00	266,96
04/02/2020 14:00	267,05
04/02/2020 15:00	267,05
04/02/2020 16:00	267,05
04/02/2020 17:00	267,05
04/02/2020 18:00	267,05
04/02/2020 19:00	267,05
04/02/2020 20:00	267,05
04/02/2020 21:00	267,05
04/02/2020 22:00	267,05
04/02/2020 23:00	267,05
05/02/2020 00:00	266,96
05/02/2020 01:00	266,96
05/02/2020 02:00	266,96
05/02/2020 03:00	266,96
05/02/2020 04:00	266,96
05/02/2020 05:00	266,96
05/02/2020 06:00	266,96
05/02/2020 07:00	266,96
05/02/2020 08:00	266,91
05/02/2020 09:00	266,86
05/02/2020 10:00	266,86
05/02/2020 11:00	266,86
05/02/2020 12:00	266,86
05/02/2020 13:00	266,86
05/02/2020 14:00	266,86
05/02/2020 15:00	266,86
05/02/2020 16:00	266,86
05/02/2020 17:00	266,86
05/02/2020 18:00	266,86
05/02/2020 19:00	266,86
05/02/2020 20:00	266,86
05/02/2020 21:00	266,86
05/02/2020 22:00	266,86
05/02/2020 23:00	266,86
06/02/2020 00:00	266,86
06/02/2020 01:00	266,86
06/02/2020 02:00	266,77
06/02/2020 03:00	266,77
06/02/2020 04:00	266,77
06/02/2020 05:00	266,77
06/02/2020 06:00	266,77
06/02/2020 07:00	266,77
06/02/2020 08:00	266,77
06/02/2020 09:00	266,77
06/02/2020 10:00	266,77
06/02/2020 11:00	266,77
06/02/2020 12:00	266,72
06/02/2020 13:00	266,68
06/02/2020 14:00	266,68
06/02/2020 15:00	266,68
06/02/2020 16:00	266,68
06/02/2020 17:00	266,68
06/02/2020 18:00	266,68
06/02/2020 19:00	266,68
06/02/2020 20:00	266,68
06/02/2020 21:00	266,68
06/02/2020 22:00	266,63
06/02/2020 23:00	266,58
07/02/2020 00:00	266,58
07/02/2020 01:00	266,58
07/02/2020 02:00	266,58
07/02/2020 03:00	266,49
07/02/2020 04:00	266,49
07/02/2020 05:00	266,49
07/02/2020 06:00	266,49
07/02/2020 07:00	266,49
07/02/2020 08:00	266,49
07/02/2020 09:00	266,49
07/02/2020 10:00	266,49
07/02/2020 11:00	266,49
07/02/2020 12:00	266,39
07/02/2020 13:00	266,39
07/02/2020 14:00	266,39
07/02/2020 15:00	266,39
07/02/2020 16:00	266,39
07/02/2020 17:00	266,30
07/02/2020 18:00	266,30
07/02/2020 19:00	266,30
07/02/2020 20:00	266,30
07/02/2020 21:00	266,30
07/02/2020 22:00	266,30
07/02/2020 23:00	266,20
08/02/2020 00:00	266,20
08/02/2020 01:00	266,20
08/02/2020 02:00	266,20
08/02/2020 03:00	266,20
08/02/2020 04:00	266,11
08/02/2020 05:00	266,11
08/02/2020 06:00	266,11
08/02/2020 07:00	266,11
08/02/2020 08:00	266,11
08/02/2020 09:00	266,11
08/02/2020 10:00	266,11
08/02/2020 11:00	266,11
08/02/2020 12:00	266,02
08/02/2020 13:00	266,02
08/02/2020 14:00	266,02
08/02/2020 15:00	266,02
08/02/2020 16:00	266,02
08/02/2020 17:00	265,92
08/02/2020 18:00	265,92
08/02/2020 19:00	265,92
08/02/2020 20:00	265,88
08/02/2020 21:00	265,83
08/02/2020 22:00	265,83
08/02/2020 23:00	265,83
09/02/2020 00:00	265,74
09/02/2020 01:00	265,74
09/02/2020 02:00	265,74
09/02/2020 03:00	265,74
09/02/2020 04:00	265,64
09/02/2020 05:00	265,64
09/02/2020 06:00	265,64
09/02/2020 07:00	265,55
09/02/2020 08:00	265,55
09/02/2020 09:00	265,55
09/02/2020 10:00	265,55
09/02/2020 11:00	265,50
09/02/2020 12:00	265,46
09/02/2020 13:00	265,46
09/02/2020 14:00	265,36
09/02/2020 15:00	265,36
09/02/2020 16:00	265,36
09/02/2020 17:00	265,36
09/02/2020 18:00	265,36
09/02/2020 19:00	265,27
09/02/2020 20:00	265,27
09/02/2020 21:00	265,22
09/02/2020 22:00	265,17
09/02/2020 23:00	265,17
10/02/2020 00:00	265,17
10/02/2020 01:00	265,17
10/02/2020 02:00	265,08
10/02/2020 03:00	265,08
10/02/2020 04:00	265,03
10/02/2020 05:00	264,99
10/02/2020 06:00	264,99
10/02/2020 07:00	264,99
10/02/2020 08:00	264,94
10/02/2020 09:00	264,89
10/02/2020 10:00	264,89
10/02/2020 11:00	264,89
10/02/2020 12:00	264,89
10/02/2020 13:00	264,89
10/02/2020 14:00	264,80
10/02/2020 15:00	264,80
10/02/2020 16:00	264,80
10/02/2020 17:00	264,75
10/02/2020 18:00	264,71
10/02/2020 19:00	264,71
10/02/2020 20:00	264,71
10/02/2020 21:00	264,71
10/02/2020 22:00	264,71
10/02/2020 23:00	264,61
11/02/2020 00:00	264,61
11/02/2020 01:00	264,61
11/02/2020 02:00	264,61
11/02/2020 03:00	264,61
11/02/2020 04:00	264,52
11/02/2020 05:00	264,52
11/02/2020 06:00	264,52
11/02/2020 07:00	264,42
11/02/2020 08:00	264,42
11/02/2020 09:00	264,42
11/02/2020 10:00	264,42
11/02/2020 11:00	264,42
11/02/2020 12:00	264,33
11/02/2020 13:00	264,33
11/02/2020 14:00	264,33
11/02/2020 15:00	264,28
11/02/2020 16:00	264,24
11/02/2020 17:00	264,24
11/02/2020 18:00	264,19
11/02/2020 19:00	264,14
11/02/2020 20:00	264,14
11/02/2020 21:00	264,14
11/02/2020 22:00	264,10
11/02/2020 23:00	264,05
12/02/2020 00:00	264,05
12/02/2020 01:00	264,05
12/02/2020 02:00	264,00
12/02/2020 03:00	263,96
12/02/2020 04:00	263,96
12/02/2020 05:00	263,96
12/02/2020 06:00	263,86
12/02/2020 07:00	263,86
12/02/2020 08:00	263,86
12/02/2020 09:00	263,86
12/02/2020 10:00	263,82
12/02/2020 11:00	263,35
12/02/2020 12:00	263,77
12/02/2020 13:00	263,77
12/02/2020 14:00	263,72
12/02/2020 15:00	263,68
12/02/2020 16:00	263,68
12/02/2020 17:00	263,68
12/02/2020 18:00	263,68
12/02/2020 19:00	263,58
12/02/2020 20:00	263,58
12/02/2020 21:00	263,49
12/02/2020 22:00	263,49
12/02/2020 23:00	263,49
13/02/2020 00:00	263,49
13/02/2020 01:00	263,49
13/02/2020 02:00	263,40
13/02/2020 03:00	263,40
13/02/2020 04:00	263,35
13/02/2020 05:00	263,30
13/02/2020 06:00	263,30
13/02/2020 07:00	263,30
13/02/2020 08:00	263,30
13/02/2020 09:00	263,21
13/02/2020 10:00	263,21
13/02/2020 11:00	263,12
13/02/2020 12:00	263,12
13/02/2020 13:00	263,12
13/02/2020 14:00	263,12
13/02/2020 15:00	263,02
13/02/2020 16:00	263,02
13/02/2020 17:00	263,02
13/02/2020 18:00	263,02
13/02/2020 19:00	262,93
13/02/2020 20:00	262,93
13/02/2020 21:00	262,93
13/02/2020 22:00	262,93
13/02/2020 23:00	262,84
14/02/2020 00:00	262,84
14/02/2020 01:00	262,84
14/02/2020 02:00	262,84
14/02/2020 03:00	262,74
14/02/2020 04:00	262,74
14/02/2020 05:00	262,74
14/02/2020 06:00	262,65
14/02/2020 07:00	262,65
14/02/2020 08:00	262,56
14/02/2020 09:00	262,56
14/02/2020 10:00	262,56
14/02/2020 11:00	262,47
14/02/2020 12:00	262,56
14/02/2020 13:00	262,56
14/02/2020 14:00	262,47
14/02/2020 15:00	262,47
14/02/2020 16:00	262,47
14/02/2020 17:00	262,37
14/02/2020 18:00	262,37
14/02/2020 19:00	262,28
14/02/2020 20:00	262,28
14/02/2020 21:00	262,28
14/02/2020 22:00	262,19
14/02/2020 23:00	262,19
15/02/2020 00:00	262,09
15/02/2020 01:00	262,09
15/02/2020 02:00	262,09
15/02/2020 03:00	262,09
15/02/2020 04:00	262,09
15/02/2020 05:00	262,00
15/02/2020 06:00	262,00
15/02/2020 07:00	262,00
15/02/2020 08:00	262,00
15/02/2020 09:00	261,91
15/02/2020 10:00	261,86
15/02/2020 11:00	261,81
15/02/2020 12:00	261,81
15/02/2020 13:00	261,81
15/02/2020 14:00	261,72
15/02/2020 15:00	261,72
15/02/2020 16:00	261,72
15/02/2020 17:00	261,63
15/02/2020 18:00	261,63
15/02/2020 19:00	261,63
15/02/2020 20:00	261,54
15/02/2020 21:00	261,54
15/02/2020 22:00	261,49
15/02/2020 23:00	261,44
16/02/2020 00:00	261,44
16/02/2020 01:00	261,40
16/02/2020 02:00	261,35
16/02/2020 03:00	261,35
16/02/2020 04:00	261,35
16/02/2020 05:00	261,26
16/02/2020 06:00	261,26
16/02/2020 07:00	261,26
16/02/2020 08:00	261,26
16/02/2020 09:00	261,16
16/02/2020 10:00	261,16
16/02/2020 11:00	261,16
16/02/2020 12:00	261,07
16/02/2020 13:00	261,07
16/02/2020 14:00	261,07
16/02/2020 15:00	261,07
16/02/2020 16:00	260,98
16/02/2020 17:00	260,98
16/02/2020 18:00	260,98
16/02/2020 19:00	260,88
16/02/2020 20:00	260,88
16/02/2020 21:00	260,84
16/02/2020 22:00	260,79
16/02/2020 23:00	260,75
17/02/2020 00:00	260,70
17/02/2020 01:00	260,70
17/02/2020 02:00	260,70
17/02/2020 03:00	260,70
17/02/2020 04:00	260,70
17/02/2020 05:00	260,70
17/02/2020 06:00	260,70
17/02/2020 07:00	260,65
17/02/2020 08:00	260,61
17/02/2020 09:00	260,61
17/02/2020 10:00	260,56
17/02/2020 11:00	260,51
17/02/2020 12:00	260,51
17/02/2020 13:00	260,51
17/02/2020 14:00	260,51
17/02/2020 15:00	260,51
17/02/2020 16:00	260,51
17/02/2020 17:00	260,51
17/02/2020 18:00	260,51
17/02/2020 19:00	260,51
17/02/2020 20:00	260,51
17/02/2020 21:00	260,47
17/02/2020 22:00	260,51
17/02/2020 23:00	260,42
18/02/2020 00:00	260,42
18/02/2020 01:00	260,42
18/02/2020 02:00	260,42
18/02/2020 03:00	260,42
18/02/2020 04:00	260,42
18/02/2020 05:00	260,42
18/02/2020 06:00	260,42
18/02/2020 07:00	260,42
18/02/2020 08:00	260,33
18/02/2020 09:00	260,33
18/02/2020 10:00	260,33
18/02/2020 11:00	260,33
18/02/2020 12:00	260,33
18/02/2020 13:00	260,33
18/02/2020 14:00	260,33
18/02/2020 15:00	260,33
18/02/2020 16:00	260,33
18/02/2020 17:00	260,33
18/02/2020 18:00	260,33
18/02/2020 19:00	260,33
18/02/2020 20:00	260,33
18/02/2020 21:00	260,33
18/02/2020 22:00	260,33
18/02/2020 23:00	260,24
19/02/2020 00:00	260,24
19/02/2020 01:00	260,24
19/02/2020 02:00	260,24
19/02/2020 03:00	260,24
19/02/2020 04:00	260,24
19/02/2020 05:00	260,24
19/02/2020 06:00	260,19
19/02/2020 07:00	260,14
19/02/2020 08:00	260,14
19/02/2020 09:00	260,14
19/02/2020 10:00	260,14
19/02/2020 11:00	260,14
19/02/2020 12:00	260,14
19/02/2020 13:00	260,14
19/02/2020 14:00	260,14
19/02/2020 15:00	260,14
19/02/2020 16:00	260,14
19/02/2020 17:00	260,05
19/02/2020 18:00	260,05
19/02/2020 19:00	260,05
19/02/2020 20:00	260,05
19/02/2020 21:00	259,96
19/02/2020 22:00	259,96
19/02/2020 23:00	259,96
20/02/2020 00:00	259,96
20/02/2020 01:00	259,96
20/02/2020 02:00	259,96
20/02/2020 03:00	259,96
20/02/2020 04:00	259,96
20/02/2020 05:00	259,96
20/02/2020 06:00	259,91
20/02/2020 07:00	259,91
20/02/2020 08:00	259,91
20/02/2020 09:00	259,96
20/02/2020 10:00	259,91
20/02/2020 11:00	259,87
20/02/2020 12:00	259,87
20/02/2020 13:00	259,96
20/02/2020 14:00	259,96
20/02/2020 15:00	259,96
20/02/2020 16:00	259,96
20/02/2020 17:00	259,96
20/02/2020 18:00	260,05
20/02/2020 19:00	260,10
20/02/2020 20:00	260,14
20/02/2020 21:00	260,24
20/02/2020 22:00	260,24
20/02/2020 23:00	260,24
21/02/2020 00:00	260,24
21/02/2020 01:00	260,24
21/02/2020 02:00	260,28
21/02/2020 03:00	260,33
21/02/2020 04:00	260,33
21/02/2020 05:00	260,33
21/02/2020 06:00	260,38
21/02/2020 07:00	260,42
21/02/2020 08:00	260,42
21/02/2020 09:00	260,42
21/02/2020 10:00	260,51
21/02/2020 11:00	260,51
21/02/2020 12:00	260,51
21/02/2020 13:00	260,61
21/02/2020 14:00	260,61
21/02/2020 15:00	260,61
21/02/2020 16:00	260,61
21/02/2020 17:00	260,61
21/02/2020 18:00	260,70
21/02/2020 19:00	260,70
21/02/2020 20:00	260,79
21/02/2020 21:00	260,79
21/02/2020 22:00	260,88
21/02/2020 23:00	260,88
22/02/2020 00:00	260,88
22/02/2020 01:00	260,88
22/02/2020 02:00	260,98
22/02/2020 03:00	260,98
22/02/2020 04:00	260,98
22/02/2020 05:00	260,98
22/02/2020 06:00	260,98
22/02/2020 07:00	261,07
22/02/2020 08:00	261,07
22/02/2020 09:00	261,07
22/02/2020 10:00	261,16
22/02/2020 11:00	261,16
22/02/2020 12:00	261,16
22/02/2020 13:00	261,16
22/02/2020 14:00	261,26
22/02/2020 15:00	261,16
22/02/2020 16:00	261,26
22/02/2020 17:00	261,26
22/02/2020 18:00	261,26
22/02/2020 19:00	261,26
22/02/2020 20:00	261,35
22/02/2020 21:00	261,35
22/02/2020 22:00	261,35
22/02/2020 23:00	261,44
23/02/2020 00:00	261,44
23/02/2020 01:00	261,44
23/02/2020 02:00	261,44
23/02/2020 03:00	261,44
23/02/2020 04:00	261,54
23/02/2020 05:00	261,54
23/02/2020 06:00	261,54
23/02/2020 07:00	261,54
23/02/2020 08:00	261,63
23/02/2020 09:00	261,63
23/02/2020 10:00	261,63
23/02/2020 11:00	261,63
23/02/2020 12:00	261,72
23/02/2020 13:00	261,72
23/02/2020 14:00	261,72
23/02/2020 15:00	261,72
23/02/2020 16:00	261,72
23/02/2020 17:00	261,72
23/02/2020 18:00	261,81
23/02/2020 19:00	261,81
23/02/2020 20:00	261,91
23/02/2020 21:00	261,91
23/02/2020 22:00	261,91
23/02/2020 23:00	261,91
24/02/2020 00:00	262,00
24/02/2020 01:00	262,00
24/02/2020 02:00	262,00
24/02/2020 03:00	262,00
24/02/2020 04:00	262,09
24/02/2020 05:00	262,09
24/02/2020 06:00	262,09
24/02/2020 07:00	262,09
24/02/2020 08:00	262,14
24/02/2020 09:00	262,19
24/02/2020 10:00	262,19
24/02/2020 11:00	262,19
24/02/2020 12:00	262,28
24/02/2020 13:00	262,28
24/02/2020 14:00	262,28
24/02/2020 15:00	262,28
24/02/2020 16:00	262,28
24/02/2020 17:00	262,28
24/02/2020 18:00	262,37
24/02/2020 19:00	262,37
24/02/2020 20:00	262,47
24/02/2020 21:00	262,47
24/02/2020 22:00	262,47
24/02/2020 23:00	262,51
25/02/2020 00:00	262,56
25/02/2020 01:00	262,56
25/02/2020 02:00	262,56
25/02/2020 03:00	262,65
25/02/2020 04:00	262,65
25/02/2020 05:00	262,70
25/02/2020 06:00	262,74
25/02/2020 07:00	262,74
25/02/2020 08:00	262,74
25/02/2020 09:00	262,74
25/02/2020 10:00	262,79
25/02/2020 11:00	262,84
25/02/2020 12:00	262,88
25/02/2020 13:00	262,93
25/02/2020 14:00	262,93
25/02/2020 15:00	262,93
25/02/2020 16:00	262,93
25/02/2020 17:00	262,93
25/02/2020 18:00	262,93
25/02/2020 19:00	263,02
25/02/2020 20:00	263,02
25/02/2020 21:00	263,12
25/02/2020 22:00	263,12
25/02/2020 23:00	263,12
26/02/2020 00:00	263,12
26/02/2020 01:00	263,12
26/02/2020 02:00	263,12
26/02/2020 03:00	263,12
26/02/2020 04:00	263,12
26/02/2020 05:00	263,16
26/02/2020 06:00	263,21
26/02/2020 07:00	263,21
26/02/2020 08:00	263,21
26/02/2020 09:00	263,30
26/02/2020 10:00	263,30
26/02/2020 11:00	263,30
26/02/2020 12:00	263,30
26/02/2020 13:00	263,40
26/02/2020 14:00	263,40
26/02/2020 15:00	263,40
26/02/2020 16:00	263,44
26/02/2020 17:00	263,49
26/02/2020 18:00	263,49
26/02/2020 19:00	263,49
26/02/2020 20:00	263,49
26/02/2020 21:00	263,49
26/02/2020 22:00	263,49
26/02/2020 23:00	263,58
27/02/2020 00:00	263,58
27/02/2020 01:00	263,58
27/02/2020 02:00	263,58
27/02/2020 03:00	263,58
27/02/2020 04:00	263,58
27/02/2020 05:00	263,58
27/02/2020 06:00	263,68
27/02/2020 07:00	263,68
27/02/2020 08:00	263,68
27/02/2020 09:00	263,68
27/02/2020 10:00	263,77
27/02/2020 11:00	263,77
27/02/2020 12:00	263,77
27/02/2020 13:00	263,77
27/02/2020 14:00	263,86
27/02/2020 15:00	263,86
27/02/2020 16:00	263,86
27/02/2020 17:00	263,86
27/02/2020 18:00	263,86
27/02/2020 19:00	263,86
27/02/2020 20:00	263,86
27/02/2020 21:00	263,86
27/02/2020 22:00	263,96
27/02/2020 23:00	263,96
28/02/2020 00:00	263,96
28/02/2020 01:00	263,96
28/02/2020 02:00	263,96
28/02/2020 03:00	263,96
28/02/2020 04:00	263,96
28/02/2020 05:00	264,05
28/02/2020 06:00	264,05
28/02/2020 07:00	264,05
28/02/2020 08:00	264,05
28/02/2020 09:00	264,05
28/02/2020 10:00	264,05
28/02/2020 11:00	264,05
28/02/2020 12:00	264,05
28/02/2020 13:00	264,14
28/02/2020 14:00	264,14
28/02/2020 15:00	264,14
28/02/2020 16:00	264,14
28/02/2020 17:00	264,19
28/02/2020 18:00	264,24
28/02/2020 19:00	264,24
28/02/2020 20:00	264,24
28/02/2020 21:00	264,24
28/02/2020 22:00	264,24
28/02/2020 23:00	264,24
29/02/2020 00:00	264,24
29/02/2020 01:00	264,33
29/02/2020 02:00	264,33
29/02/2020 03:00	264,33
29/02/2020 04:00	264,33
29/02/2020 05:00	264,33
29/02/2020 06:00	264,33
29/02/2020 07:00	264,42
29/02/2020 08:00	264,42
29/02/2020 09:00	264,42
29/02/2020 10:00	264,42
29/02/2020 11:00	264,47
29/02/2020 12:00	264,52
29/02/2020 13:00	264,52
29/02/2020 14:00	264,52
29/02/2020 15:00	264,52
29/02/2020 16:00	264,52
29/02/2020 17:00	264,52
29/02/2020 18:00	264,52
29/02/2020 19:00	264,61
29/02/2020 20:00	264,61
29/02/2020 21:00	264,61
29/02/2020 22:00	264,61
29/02/2020 23:00	264,61
01/03/2020 00:00	264,61
01/03/2020 01:00	264,61
01/03/2020 02:00	264,61
01/03/2020 03:00	264,71
01/03/2020 04:00	264,71
01/03/2020 05:00	264,71
01/03/2020 06:00	264,75
01/03/2020 07:00	264,80
01/03/2020 08:00	264,80
01/03/2020 09:00	264,80
01/03/2020 10:00	264,89
01/03/2020 11:00	264,89
01/03/2020 12:00	264,89
01/03/2020 13:00	264,99
01/03/2020 14:00	264,99
01/03/2020 15:00	264,94
01/03/2020 16:00	264,99
01/03/2020 17:00	264,99
01/03/2020 18:00	264,99
01/03/2020 19:00	264,99
01/03/2020 20:00	264,99
01/03/2020 21:00	264,99
01/03/2020 22:00	265,08
01/03/2020 23:00	265,17
02/03/2020 00:00	265,17
02/03/2020 01:00	265,27
02/03/2020 02:00	265,41
02/03/2020 03:00	265,55
02/03/2020 04:00	265,55
02/03/2020 05:00	265,64
02/03/2020 06:00	265,74
02/03/2020 07:00	265,74
02/03/2020 08:00	265,74
02/03/2020 09:00	265,83
02/03/2020 10:00	265,88
02/03/2020 11:00	265,92
02/03/2020 12:00	266,02
02/03/2020 13:00	266,02
02/03/2020 14:00	266,06
02/03/2020 15:00	266,11
02/03/2020 16:00	266,11
02/03/2020 17:00	266,20
02/03/2020 18:00	266,20
02/03/2020 19:00	266,20
02/03/2020 20:00	266,20
02/03/2020 21:00	266,30
02/03/2020 22:00	266,30
02/03/2020 23:00	266,35
03/03/2020 00:00	266,39
03/03/2020 01:00	266,39
03/03/2020 02:00	266,39
03/03/2020 03:00	266,39
03/03/2020 04:00	266,49
03/03/2020 05:00	266,49
03/03/2020 06:00	266,58
03/03/2020 07:00	266,58
03/03/2020 08:00	266,68
03/03/2020 09:00	266,68
03/03/2020 10:00	266,77
03/03/2020 11:00	266,77
03/03/2020 12:00	266,86
03/03/2020 13:00	266,86
03/03/2020 14:00	266,96
03/03/2020 15:00	266,96
03/03/2020 16:00	267,05
03/03/2020 17:00	267,05
03/03/2020 18:00	267,15
03/03/2020 19:00	267,15
03/03/2020 20:00	267,24
03/03/2020 21:00	267,33
03/03/2020 22:00	267,33
03/03/2020 23:00	267,43
04/03/2020 00:00	267,43
04/03/2020 01:00	267,52
04/03/2020 02:00	267,57
04/03/2020 03:00	267,62
04/03/2020 04:00	267,71
04/03/2020 05:00	267,71
04/03/2020 06:00	267,80
04/03/2020 07:00	267,90
04/03/2020 08:00	267,90
04/03/2020 09:00	267,99
04/03/2020 10:00	267,99
04/03/2020 11:00	268,09
04/03/2020 12:00	268,14
04/03/2020 13:00	268,18
04/03/2020 14:00	268,18
04/03/2020 15:00	268,28
04/03/2020 16:00	268,37
04/03/2020 17:00	268,46
04/03/2020 18:00	268,56
04/03/2020 19:00	268,56
04/03/2020 20:00	268,65
04/03/2020 21:00	268,75
04/03/2020 22:00	268,75
04/03/2020 23:00	268,84
05/03/2020 00:00	268,84
05/03/2020 01:00	268,94
05/03/2020 02:00	268,94
05/03/2020 03:00	269,03
05/03/2020 04:00	269,13
05/03/2020 05:00	269,17
05/03/2020 06:00	269,22
05/03/2020 07:00	269,32
05/03/2020 08:00	269,41
05/03/2020 09:00	269,50
05/03/2020 10:00	269,50
05/03/2020 11:00	269,60
05/03/2020 12:00	269,69
05/03/2020 13:00	269,79
05/03/2020 14:00	269,79
05/03/2020 15:00	269,88
05/03/2020 16:00	269,98
05/03/2020 17:00	270,07
05/03/2020 18:00	270,17
05/03/2020 19:00	270,21
05/03/2020 20:00	270,26
05/03/2020 21:00	270,36
05/03/2020 22:00	270,45
05/03/2020 23:00	270,55
06/03/2020 00:00	270,55
06/03/2020 01:00	270,64
06/03/2020 02:00	270,69
06/03/2020 03:00	270,83
06/03/2020 04:00	270,92
06/03/2020 05:00	270,97
06/03/2020 06:00	271,02
06/03/2020 07:00	271,12
06/03/2020 08:00	271,21
06/03/2020 09:00	271,26
06/03/2020 10:00	271,35
06/03/2020 11:00	271,40
06/03/2020 12:00	271,40
06/03/2020 13:00	271,50
06/03/2020 14:00	271,68
06/03/2020 15:00	271,78
06/03/2020 16:00	271,88
06/03/2020 17:00	271,88
06/03/2020 18:00	271,97
06/03/2020 19:00	272,06
06/03/2020 20:00	272,06
06/03/2020 21:00	272,16
06/03/2020 22:00	272,16
06/03/2020 23:00	272,26
07/03/2020 00:00	272,35
07/03/2020 01:00	272,35
07/03/2020 02:00	272,45
07/03/2020 03:00	272,54
07/03/2020 04:00	272,54
07/03/2020 05:00	272,64
07/03/2020 06:00	272,64
07/03/2020 07:00	272,73
07/03/2020 08:00	272,78
07/03/2020 09:00	272,83
07/03/2020 10:00	272,92
07/03/2020 11:00	273,02
07/03/2020 12:00	273,11
07/03/2020 13:00	273,11
07/03/2020 14:00	273,21
07/03/2020 15:00	273,30
07/03/2020 16:00	273,30
07/03/2020 17:00	273,40
07/03/2020 18:00	273,50
07/03/2020 19:00	273,59
07/03/2020 20:00	273,64
07/03/2020 21:00	273,69
07/03/2020 22:00	273,69
07/03/2020 23:00	273,78
08/03/2020 00:00	273,78
08/03/2020 01:00	273,88
08/03/2020 02:00	273,97
08/03/2020 03:00	273,97
08/03/2020 04:00	274,07
08/03/2020 05:00	274,16
08/03/2020 06:00	274,16
08/03/2020 07:00	274,26
08/03/2020 08:00	274,36
08/03/2020 09:00	274,45
08/03/2020 10:00	274,45
08/03/2020 11:00	274,55
08/03/2020 12:00	274,64
08/03/2020 13:00	274,74
08/03/2020 14:00	274,74
08/03/2020 15:00	274,83
08/03/2020 16:00	274,83
08/03/2020 17:00	274,93
08/03/2020 18:00	275,02
08/03/2020 19:00	275,12
08/03/2020 20:00	275,12
08/03/2020 21:00	275,12
08/03/2020 22:00	275,22
08/03/2020 23:00	275,31
09/03/2020 00:00	275,31
09/03/2020 01:00	275,41
09/03/2020 02:00	275,46
09/03/2020 03:00	275,50
09/03/2020 04:00	275,50
09/03/2020 05:00	275,60
09/03/2020 06:00	275,60
09/03/2020 07:00	275,70
09/03/2020 08:00	275,70
09/03/2020 09:00	275,79
09/03/2020 10:00	275,89
09/03/2020 11:00	275,89
09/03/2020 12:00	275,98
09/03/2020 13:00	276,08
09/03/2020 14:00	276,08
09/03/2020 15:00	276,18
09/03/2020 16:00	276,18
09/03/2020 17:00	276,27
09/03/2020 18:00	276,27
09/03/2020 19:00	276,37
09/03/2020 20:00	276,46
09/03/2020 21:00	276,46
09/03/2020 22:00	276,56
09/03/2020 23:00	276,66
10/03/2020 00:00	276,75
10/03/2020 01:00	276,75
10/03/2020 02:00	276,75
10/03/2020 03:00	276,85
10/03/2020 04:00	276,85
10/03/2020 05:00	276,94
10/03/2020 06:00	276,94
10/03/2020 07:00	277,04
10/03/2020 08:00	277,04
10/03/2020 09:00	277,14
10/03/2020 10:00	277,23
10/03/2020 11:00	277,28
10/03/2020 12:00	277,33
10/03/2020 13:00	277,33
10/03/2020 14:00	277,42
10/03/2020 15:00	277,42
10/03/2020 16:00	277,52
10/03/2020 17:00	277,52
10/03/2020 18:00	277,62
10/03/2020 19:00	277,62
10/03/2020 20:00	277,71
10/03/2020 21:00	277,71
10/03/2020 22:00	277,81
10/03/2020 23:00	277,81
11/03/2020 00:00	277,91
11/03/2020 01:00	278,00
11/03/2020 02:00	278,00
11/03/2020 03:00	278,10
11/03/2020 04:00	278,10
11/03/2020 05:00	278,20
11/03/2020 06:00	278,20
11/03/2020 07:00	278,24
11/03/2020 08:00	278,29
11/03/2020 09:00	278,29
11/03/2020 10:00	278,39
11/03/2020 11:00	278,48
11/03/2020 12:00	278,48
11/03/2020 13:00	278,48
11/03/2020 14:00	278,48
11/03/2020 15:00	278,58
11/03/2020 16:00	278,58
11/03/2020 17:00	278,68
11/03/2020 18:00	278,73
11/03/2020 19:00	278,77
11/03/2020 20:00	278,77
11/03/2020 21:00	278,87
11/03/2020 22:00	278,87
11/03/2020 23:00	278,97
12/03/2020 00:00	278,97
12/03/2020 01:00	279,06
12/03/2020 02:00	279,06
12/03/2020 03:00	279,16
12/03/2020 04:00	279,16
12/03/2020 05:00	279,16
12/03/2020 06:00	279,26
12/03/2020 07:00	279,26
12/03/2020 08:00	279,35
12/03/2020 09:00	279,35
12/03/2020 10:00	279,35
12/03/2020 11:00	279,35
12/03/2020 12:00	279,35
12/03/2020 13:00	279,45
12/03/2020 14:00	279,45
12/03/2020 15:00	279,45
12/03/2020 16:00	279,55
12/03/2020 17:00	279,55
12/03/2020 18:00	279,55
12/03/2020 19:00	279,55
12/03/2020 20:00	279,64
12/03/2020 21:00	279,64
12/03/2020 22:00	279,64
12/03/2020 23:00	279,64
13/03/2020 00:00	279,64
13/03/2020 01:00	279,64
13/03/2020 02:00	279,64
13/03/2020 03:00	279,74
13/03/2020 04:00	279,74
13/03/2020 05:00	279,74
13/03/2020 06:00	279,74
13/03/2020 07:00	279,74
13/03/2020 08:00	279,74
13/03/2020 09:00	279,74
13/03/2020 10:00	279,74
13/03/2020 11:00	279,74
13/03/2020 12:00	279,84
13/03/2020 13:00	279,84
13/03/2020 14:00	279,84
13/03/2020 15:00	279,84
13/03/2020 16:00	279,84
13/03/2020 17:00	279,84
13/03/2020 18:00	279,93
13/03/2020 19:00	279,93
13/03/2020 20:00	279,93
13/03/2020 21:00	279,93
13/03/2020 22:00	279,93
13/03/2020 23:00	279,93
14/03/2020 00:00	279,93
14/03/2020 01:00	279,93
14/03/2020 02:00	279,93
14/03/2020 03:00	279,93
14/03/2020 04:00	279,93
14/03/2020 05:00	279,93
14/03/2020 06:00	279,93
14/03/2020 07:00	279,93
14/03/2020 08:00	280,03
14/03/2020 09:00	280,03
14/03/2020 10:00	280,03
14/03/2020 11:00	280,03
14/03/2020 12:00	280,13
14/03/2020 13:00	280,13
14/03/2020 14:00	280,13
14/03/2020 15:00	280,13
14/03/2020 16:00	280,13
14/03/2020 17:00	280,13
14/03/2020 18:00	280,13
14/03/2020 19:00	280,23
14/03/2020 20:00	280,23
14/03/2020 21:00	280,23
14/03/2020 22:00	280,23
14/03/2020 23:00	280,23
15/03/2020 00:00	280,23
15/03/2020 01:00	280,23
15/03/2020 02:00	280,23
15/03/2020 03:00	280,23
15/03/2020 04:00	280,32
15/03/2020 05:00	280,32
15/03/2020 06:00	280,32
15/03/2020 07:00	280,32
15/03/2020 08:00	280,32
15/03/2020 09:00	280,32
15/03/2020 10:00	280,32
15/03/2020 11:00	280,32
15/03/2020 12:00	280,32
15/03/2020 13:00	280,37
15/03/2020 14:00	280,42
15/03/2020 15:00	280,42
15/03/2020 16:00	280,42
15/03/2020 17:00	280,42
15/03/2020 18:00	280,52
15/03/2020 19:00	280,52
15/03/2020 20:00	280,47
15/03/2020 21:00	280,42
15/03/2020 22:00	280,42
15/03/2020 23:00	280,52
16/03/2020 00:00	280,52
16/03/2020 01:00	280,52
16/03/2020 02:00	280,52
16/03/2020 03:00	280,52
16/03/2020 04:00	280,61
16/03/2020 05:00	280,61
16/03/2020 06:00	280,61
16/03/2020 07:00	280,61
16/03/2020 08:00	280,66
16/03/2020 09:00	280,71
16/03/2020 10:00	280,71
16/03/2020 11:00	280,76
16/03/2020 12:00	280,81
16/03/2020 13:00	280,71
16/03/2020 14:00	280,71
16/03/2020 15:00	280,71
16/03/2020 16:00	280,71
16/03/2020 17:00	280,71
16/03/2020 18:00	280,71
16/03/2020 19:00	280,66
16/03/2020 20:00	280,71
16/03/2020 21:00	280,66
16/03/2020 22:00	280,61
16/03/2020 23:00	280,61
17/03/2020 00:00	280,61
17/03/2020 01:00	280,61
17/03/2020 02:00	280,52
17/03/2020 03:00	280,52
17/03/2020 04:00	280,42
17/03/2020 05:00	280,42
17/03/2020 06:00	280,42
17/03/2020 07:00	280,32
17/03/2020 08:00	280,32
17/03/2020 09:00	280,32
17/03/2020 10:00	280,32
17/03/2020 11:00	280,32
17/03/2020 12:00	280,23
17/03/2020 13:00	280,23
17/03/2020 14:00	280,18
17/03/2020 15:00	280,13
17/03/2020 16:00	280,13
17/03/2020 17:00	280,13
17/03/2020 18:00	280,13
17/03/2020 19:00	280,13
17/03/2020 20:00	280,03
17/03/2020 21:00	280,03
17/03/2020 22:00	280,03
17/03/2020 23:00	280,03
18/03/2020 00:00	280,03
18/03/2020 01:00	279,93
18/03/2020 02:00	279,93
18/03/2020 03:00	279,93
18/03/2020 04:00	279,93
18/03/2020 05:00	279,84
18/03/2020 06:00	279,84
18/03/2020 07:00	279,84
18/03/2020 08:00	279,84
18/03/2020 09:00	279,84
18/03/2020 10:00	279,84
18/03/2020 11:00	279,74
18/03/2020 12:00	279,74
18/03/2020 13:00	279,64
18/03/2020 14:00	279,64
18/03/2020 15:00	279,64
18/03/2020 16:00	279,55
18/03/2020 17:00	279,55
18/03/2020 18:00	279,55
18/03/2020 19:00	279,55
18/03/2020 20:00	279,55
18/03/2020 21:00	279,55
18/03/2020 22:00	279,45
18/03/2020 23:00	279,45
19/03/2020 00:00	279,45
19/03/2020 01:00	279,45
19/03/2020 02:00	279,45
19/03/2020 03:00	279,35
19/03/2020 04:00	279,35
19/03/2020 05:00	279,35
19/03/2020 06:00	279,35
19/03/2020 07:00	279,35
19/03/2020 08:00	279,26
19/03/2020 09:00	279,26
19/03/2020 10:00	279,26
19/03/2020 11:00	279,26
19/03/2020 12:00	279,16
19/03/2020 13:00	279,16
19/03/2020 14:00	279,16
19/03/2020 15:00	279,16
19/03/2020 16:00	279,06
19/03/2020 17:00	279,06
19/03/2020 18:00	279,06
19/03/2020 19:00	279,06
19/03/2020 20:00	279,06
19/03/2020 21:00	279,06
19/03/2020 22:00	279,06
19/03/2020 23:00	279,84
20/03/2020 00:00	279,06
20/03/2020 01:00	278,97
20/03/2020 02:00	278,97
20/03/2020 03:00	278,97
20/03/2020 04:00	278,87
20/03/2020 05:00	278,87
20/03/2020 06:00	278,87
20/03/2020 07:00	278,87
20/03/2020 08:00	278,87
20/03/2020 09:00	278,87
20/03/2020 10:00	278,77
20/03/2020 11:00	278,77
20/03/2020 12:00	278,77
20/03/2020 13:00	278,77
20/03/2020 14:00	278,77
20/03/2020 15:00	278,77
20/03/2020 16:00	278,77
20/03/2020 17:00	278,77
20/03/2020 18:00	278,77
20/03/2020 19:00	278,77
20/03/2020 20:00	278,77
20/03/2020 21:00	278,77
20/03/2020 22:00	278,87
20/03/2020 23:00	278,87
21/03/2020 00:00	278,87
21/03/2020 01:00	278,87
21/03/2020 02:00	278,87
21/03/2020 03:00	278,87
21/03/2020 04:00	278,87
21/03/2020 05:00	278,87
21/03/2020 06:00	278,97
21/03/2020 07:00	278,97
21/03/2020 08:00	278,97
21/03/2020 09:00	278,97
21/03/2020 10:00	278,97
21/03/2020 11:00	278,97
21/03/2020 12:00	278,97
21/03/2020 13:00	278,97
21/03/2020 14:00	278,97
21/03/2020 15:00	279,06
21/03/2020 16:00	279,06
21/03/2020 17:00	279,06
21/03/2020 18:00	279,06
21/03/2020 19:00	279,06
21/03/2020 20:00	279,06
21/03/2020 21:00	279,06
21/03/2020 22:00	279,06
21/03/2020 23:00	279,16
22/03/2020 00:00	279,16
22/03/2020 01:00	279,16
22/03/2020 02:00	279,16
22/03/2020 03:00	279,16
22/03/2020 04:00	279,16
22/03/2020 05:00	279,16
22/03/2020 06:00	279,16
22/03/2020 07:00	279,16
22/03/2020 08:00	279,16
22/03/2020 09:00	279,26
22/03/2020 10:00	279,26
22/03/2020 11:00	279,26
22/03/2020 12:00	279,26
22/03/2020 13:00	279,26
22/03/2020 14:00	279,26
22/03/2020 15:00	279,26
22/03/2020 16:00	279,26
22/03/2020 17:00	279,26
22/03/2020 18:00	279,35
22/03/2020 19:00	279,35
22/03/2020 20:00	279,35
22/03/2020 21:00	279,35
22/03/2020 22:00	279,35
22/03/2020 23:00	279,35
23/03/2020 00:00	279,35
23/03/2020 01:00	279,35
23/03/2020 02:00	279,35
23/03/2020 03:00	279,35
23/03/2020 04:00	279,35
23/03/2020 05:00	279,35
23/03/2020 06:00	279,35
23/03/2020 07:00	279,35
23/03/2020 08:00	279,35
23/03/2020 09:00	279,35
23/03/2020 10:00	279,35
23/03/2020 11:00	279,35
23/03/2020 12:00	279,35
23/03/2020 13:00	279,35
23/03/2020 14:00	279,35
23/03/2020 15:00	279,35
23/03/2020 16:00	279,35
23/03/2020 17:00	279,35
23/03/2020 18:00	279,35
23/03/2020 19:00	279,45
23/03/2020 20:00	279,45
23/03/2020 21:00	279,45
23/03/2020 22:00	279,45
23/03/2020 23:00	279,45
24/03/2020 00:00	279,45
24/03/2020 01:00	279,45
24/03/2020 02:00	279,45
24/03/2020 03:00	279,45
24/03/2020 04:00	279,45
24/03/2020 05:00	279,45
24/03/2020 06:00	279,45
24/03/2020 07:00	279,45
24/03/2020 08:00	279,45
24/03/2020 09:00	279,45
24/03/2020 10:00	279,45
24/03/2020 11:00	279,45
24/03/2020 12:00	279,45
24/03/2020 13:00	279,55
24/03/2020 14:00	279,55
24/03/2020 15:00	279,55
24/03/2020 16:00	279,55
24/03/2020 17:00	279,55
24/03/2020 18:00	279,64
24/03/2020 19:00	279,64
24/03/2020 20:00	279,64
24/03/2020 21:00	279,64
24/03/2020 22:00	279,74
24/03/2020 23:00	279,74
25/03/2020 00:00	279,74
25/03/2020 01:00	279,74
25/03/2020 02:00	279,74
25/03/2020 03:00	279,84
25/03/2020 04:00	279,84
25/03/2020 05:00	279,84
25/03/2020 06:00	279,84
25/03/2020 07:00	279,93
25/03/2020 08:00	279,93
25/03/2020 09:00	279,93
25/03/2020 10:00	279,93
25/03/2020 11:00	280,03
25/03/2020 12:00	280,03
25/03/2020 13:00	280,13
25/03/2020 14:00	280,13
25/03/2020 15:00	280,13
25/03/2020 16:00	280,13
25/03/2020 17:00	280,13
25/03/2020 18:00	280,23
25/03/2020 19:00	280,23
25/03/2020 20:00	280,23
25/03/2020 21:00	280,23
25/03/2020 22:00	280,27
25/03/2020 23:00	280,32
26/03/2020 00:00	280,32
26/03/2020 01:00	280,32
26/03/2020 02:00	280,37
26/03/2020 03:00	280,32
26/03/2020 04:00	280,32
26/03/2020 05:00	280,32
26/03/2020 06:00	280,32
26/03/2020 07:00	280,32
26/03/2020 08:00	280,32
26/03/2020 09:00	280,37
26/03/2020 10:00	280,42
26/03/2020 11:00	280,52
26/03/2020 12:00	280,52
26/03/2020 13:00	280,52
26/03/2020 14:00	280,52
26/03/2020 15:00	280,61
26/03/2020 16:00	280,61
26/03/2020 17:00	280,61
26/03/2020 18:00	280,61
26/03/2020 19:00	280,61
26/03/2020 20:00	280,61
26/03/2020 21:00	280,61
26/03/2020 22:00	280,61
26/03/2020 23:00	280,71
27/03/2020 00:00	280,71
27/03/2020 01:00	280,71
27/03/2020 02:00	280,71
27/03/2020 03:00	280,71
27/03/2020 04:00	280,71
27/03/2020 05:00	280,71
27/03/2020 06:00	280,71
27/03/2020 07:00	280,71
27/03/2020 08:00	280,71
27/03/2020 09:00	280,81
27/03/2020 10:00	280,85
27/03/2020 11:00	280,90
27/03/2020 12:00	280,90
27/03/2020 13:00	280,90
27/03/2020 14:00	280,90
27/03/2020 15:00	281,00
27/03/2020 16:00	281,00
27/03/2020 17:00	281,00
27/03/2020 18:00	281,00
27/03/2020 19:00	281,00
27/03/2020 20:00	281,00
27/03/2020 21:00	281,00
27/03/2020 22:00	281,00
27/03/2020 23:00	281,10
28/03/2020 00:00	281,10
28/03/2020 01:00	281,10
28/03/2020 02:00	281,10
28/03/2020 03:00	281,10
28/03/2020 04:00	281,10
28/03/2020 05:00	281,21
28/03/2020 06:00	281,21
28/03/2020 07:00	281,21
28/03/2020 08:00	281,21
28/03/2020 09:00	281,21
28/03/2020 10:00	281,21
28/03/2020 11:00	281,26
28/03/2020 12:00	281,31
28/03/2020 13:00	281,31
28/03/2020 14:00	281,31
28/03/2020 15:00	281,31
28/03/2020 16:00	281,31
28/03/2020 17:00	281,31
28/03/2020 18:00	281,42
28/03/2020 19:00	281,42
28/03/2020 20:00	281,42
28/03/2020 21:00	281,42
28/03/2020 22:00	281,42
28/03/2020 23:00	281,52
29/03/2020 00:00	281,52
29/03/2020 01:00	281,52
29/03/2020 03:00	281,52
29/03/2020 04:00	281,52
29/03/2020 05:00	281,52
29/03/2020 06:00	281,52
29/03/2020 07:00	281,52
29/03/2020 08:00	281,52
29/03/2020 09:00	281,52
29/03/2020 10:00	281,52
29/03/2020 11:00	281,62
29/03/2020 12:00	281,62
29/03/2020 13:00	281,62
29/03/2020 14:00	281,73
29/03/2020 15:00	281,73
29/03/2020 16:00	281,73
29/03/2020 17:00	281,83
29/03/2020 18:00	281,83
29/03/2020 19:00	281,83
29/03/2020 20:00	281,83
29/03/2020 21:00	281,83
29/03/2020 22:00	281,83
29/03/2020 23:00	281,83
30/03/2020 00:00	281,83
30/03/2020 01:00	281,83
30/03/2020 02:00	281,83
30/03/2020 03:00	281,94
30/03/2020 04:00	281,94
30/03/2020 05:00	281,94
30/03/2020 06:00	281,94
30/03/2020 07:00	281,94
30/03/2020 08:00	281,94
30/03/2020 09:00	281,94
30/03/2020 10:00	281,94
30/03/2020 11:00	282,04
30/03/2020 12:00	282,04
30/03/2020 13:00	282,04
30/03/2020 14:00	282,04
30/03/2020 15:00	282,04
30/03/2020 16:00	282,04
30/03/2020 17:00	282,04
30/03/2020 18:00	282,04
30/03/2020 19:00	282,04
30/03/2020 20:00	282,04
30/03/2020 21:00	282,04
30/03/2020 22:00	282,14
30/03/2020 23:00	282,14
31/03/2020 00:00	282,14
31/03/2020 01:00	282,14
31/03/2020 02:00	282,14
31/03/2020 03:00	282,14
31/03/2020 04:00	282,25
31/03/2020 05:00	282,25
31/03/2020 06:00	282,25
31/03/2020 07:00	282,25
31/03/2020 08:00	282,25
31/03/2020 09:00	282,25
31/03/2020 10:00	282,25
31/03/2020 11:00	282,25
31/03/2020 12:00	282,35
31/03/2020 13:00	282,35
31/03/2020 14:00	282,35
31/03/2020 15:00	282,35
31/03/2020 16:00	282,35
31/03/2020 17:00	282,35
31/03/2020 18:00	282,35
31/03/2020 19:00	282,46
31/03/2020 20:00	282,46
31/03/2020 21:00	282,46
31/03/2020 22:00	282,46
31/03/2020 23:00	282,46
01/04/2020 00:00	282,56
01/04/2020 01:00	282,56
01/04/2020 02:00	282,56
01/04/2020 03:00	282,56
01/04/2020 04:00	282,56
01/04/2020 05:00	282,67
01/04/2020 06:00	282,67
01/04/2020 07:00	282,67
01/04/2020 08:00	282,67
01/04/2020 09:00	282,77
01/04/2020 10:00	282,77
01/04/2020 11:00	282,77
01/04/2020 12:00	282,77
01/04/2020 13:00	282,77
01/04/2020 14:00	282,88
01/04/2020 15:00	282,88
01/04/2020 16:00	282,88
01/04/2020 17:00	282,88
01/04/2020 18:00	282,98
01/04/2020 19:00	282,98
01/04/2020 20:00	282,98
01/04/2020 21:00	282,98
01/04/2020 22:00	282,98
01/04/2020 23:00	282,98
02/04/2020 00:00	282,98
02/04/2020 01:00	282,98
02/04/2020 02:00	283,08
02/04/2020 03:00	283,08
02/04/2020 04:00	283,08
02/04/2020 05:00	283,08
02/04/2020 06:00	283,08
02/04/2020 07:00	283,08
02/04/2020 08:00	283,19
02/04/2020 09:00	283,19
02/04/2020 10:00	283,19
02/04/2020 11:00	283,29
02/04/2020 12:00	283,29
02/04/2020 13:00	283,29
02/04/2020 14:00	283,29
02/04/2020 15:00	283,29
02/04/2020 16:00	283,29
02/04/2020 17:00	283,29
02/04/2020 18:00	283,40
02/04/2020 19:00	283,40
02/04/2020 20:00	283,40
02/04/2020 21:00	283,40
02/04/2020 22:00	283,40
02/04/2020 23:00	283,40
03/04/2020 00:00	283,40
03/04/2020 01:00	283,40
03/04/2020 02:00	283,40
03/04/2020 03:00	283,40
03/04/2020 04:00	283,40
03/04/2020 05:00	283,40
03/04/2020 06:00	283,40
03/04/2020 07:00	283,40
03/04/2020 08:00	283,45
03/04/2020 09:00	283,50
03/04/2020 10:00	283,50
03/04/2020 11:00	283,50
03/04/2020 12:00	283,50
03/04/2020 13:00	283,50
03/04/2020 14:00	283,61
03/04/2020 15:00	283,61
03/04/2020 16:00	283,61
03/04/2020 17:00	283,61
03/04/2020 18:00	283,61
03/04/2020 19:00	283,71
03/04/2020 20:00	283,71
03/04/2020 21:00	283,71
03/04/2020 22:00	283,71
03/04/2020 23:00	283,71
04/04/2020 00:00	283,71
04/04/2020 01:00	283,71
04/04/2020 02:00	283,71
04/04/2020 03:00	283,71
04/04/2020 04:00	283,82
04/04/2020 05:00	283,82
04/04/2020 06:00	283,82
04/04/2020 07:00	283,82
04/04/2020 08:00	283,82
04/04/2020 09:00	283,82
04/04/2020 10:00	283,82
04/04/2020 11:00	283,82
04/04/2020 12:00	283,82
04/04/2020 13:00	283,82
04/04/2020 14:00	283,92
04/04/2020 15:00	283,92
04/04/2020 16:00	283,92
04/04/2020 17:00	283,92
04/04/2020 18:00	283,92
04/04/2020 19:00	284,02
04/04/2020 20:00	284,02
04/04/2020 21:00	284,02
04/04/2020 22:00	284,02
04/04/2020 23:00	284,02
05/04/2020 00:00	284,02
05/04/2020 01:00	284,02
05/04/2020 02:00	284,02
05/04/2020 03:00	284,02
05/04/2020 04:00	284,02
05/04/2020 05:00	284,02
05/04/2020 06:00	284,02
05/04/2020 07:00	284,02
05/04/2020 08:00	284,13
05/04/2020 09:00	284,13
05/04/2020 10:00	284,13
05/04/2020 11:00	284,13
05/04/2020 12:00	284,13
05/04/2020 13:00	284,13
05/04/2020 14:00	284,13
05/04/2020 15:00	284,18
05/04/2020 16:00	284,24
05/04/2020 17:00	284,24
05/04/2020 18:00	284,34
05/04/2020 19:00	284,34
05/04/2020 20:00	284,34
05/04/2020 21:00	284,44
05/04/2020 22:00	284,44
05/04/2020 23:00	284,44
06/04/2020 00:00	284,44
06/04/2020 01:00	284,50
06/04/2020 02:00	284,55
06/04/2020 03:00	284,55
06/04/2020 04:00	284,55
06/04/2020 05:00	284,55
06/04/2020 06:00	284,65
06/04/2020 07:00	284,65
06/04/2020 08:00	284,65
06/04/2020 09:00	284,65
06/04/2020 10:00	284,76
06/04/2020 11:00	284,76
06/04/2020 12:00	284,86
06/04/2020 13:00	284,86
06/04/2020 14:00	284,86
06/04/2020 15:00	284,86
06/04/2020 16:00	284,86
06/04/2020 17:00	284,86
06/04/2020 18:00	284,86
06/04/2020 19:00	284,97
06/04/2020 20:00	284,97
06/04/2020 21:00	284,97
06/04/2020 22:00	285,07
06/04/2020 23:00	285,07
07/04/2020 00:00	285,07
07/04/2020 01:00	285,18
07/04/2020 02:00	285,18
07/04/2020 03:00	285,18
07/04/2020 04:00	285,18
07/04/2020 05:00	285,18
07/04/2020 06:00	285,29
07/04/2020 07:00	285,29
07/04/2020 08:00	285,29
07/04/2020 09:00	285,34
07/04/2020 10:00	285,39
07/04/2020 11:00	285,39
07/04/2020 12:00	285,39
07/04/2020 13:00	285,50
07/04/2020 14:00	285,50
07/04/2020 15:00	285,50
07/04/2020 16:00	285,50
07/04/2020 17:00	285,60
07/04/2020 18:00	285,60
07/04/2020 19:00	285,60
07/04/2020 20:00	285,60
07/04/2020 21:00	285,70
07/04/2020 22:00	285,70
07/04/2020 23:00	285,70
08/04/2020 00:00	285,76
08/04/2020 01:00	285,81
08/04/2020 02:00	285,81
08/04/2020 03:00	285,86
08/04/2020 04:00	285,92
08/04/2020 05:00	285,92
08/04/2020 06:00	285,92
08/04/2020 07:00	285,92
08/04/2020 08:00	286,02
08/04/2020 09:00	286,02
08/04/2020 10:00	286,02
08/04/2020 11:00	286,02
08/04/2020 12:00	286,07
08/04/2020 13:00	286,13
08/04/2020 14:00	286,13
08/04/2020 15:00	286,13
08/04/2020 16:00	286,13
08/04/2020 17:00	286,13
08/04/2020 18:00	286,23
08/04/2020 19:00	286,23
08/04/2020 20:00	286,23
08/04/2020 21:00	286,23
08/04/2020 22:00	286,34
08/04/2020 23:00	286,34
09/04/2020 00:00	286,34
09/04/2020 01:00	286,44
09/04/2020 02:00	286,44
09/04/2020 03:00	286,44
09/04/2020 04:00	286,44
09/04/2020 05:00	286,44
09/04/2020 06:00	286,50
09/04/2020 07:00	286,55
09/04/2020 08:00	286,55
09/04/2020 09:00	286,55
09/04/2020 10:00	286,65
09/04/2020 11:00	286,65
09/04/2020 12:00	286,65
09/04/2020 13:00	286,65
09/04/2020 14:00	286,65
09/04/2020 15:00	286,71
09/04/2020 16:00	286,76
09/04/2020 17:00	286,76
09/04/2020 18:00	286,76
09/04/2020 19:00	286,76
09/04/2020 20:00	286,87
09/04/2020 21:00	286,87
09/04/2020 22:00	286,97
09/04/2020 23:00	286,97
10/04/2020 00:00	286,97
10/04/2020 01:00	287,02
10/04/2020 02:00	287,08
10/04/2020 03:00	287,08
10/04/2020 04:00	287,08
10/04/2020 05:00	287,18
10/04/2020 06:00	287,18
10/04/2020 07:00	287,18
10/04/2020 08:00	287,29
10/04/2020 09:00	287,29
10/04/2020 10:00	287,39
10/04/2020 11:00	287,39
10/04/2020 12:00	287,39
10/04/2020 13:00	287,50
10/04/2020 14:00	287,50
10/04/2020 15:00	287,50
10/04/2020 16:00	287,61
10/04/2020 17:00	287,71
10/04/2020 18:00	287,71
10/04/2020 19:00	287,76
10/04/2020 20:00	287,82
10/04/2020 21:00	287,82
10/04/2020 22:00	287,92
10/04/2020 23:00	287,92
11/04/2020 00:00	288,03
11/04/2020 01:00	288,03
11/04/2020 02:00	288,14
11/04/2020 03:00	288,14
11/04/2020 04:00	288,24
11/04/2020 05:00	288,24
11/04/2020 06:00	288,35
11/04/2020 07:00	288,35
11/04/2020 08:00	288,35
11/04/2020 09:00	288,45
11/04/2020 10:00	288,51
11/04/2020 11:00	288,56
11/04/2020 12:00	288,67
11/04/2020 13:00	288,67
11/04/2020 14:00	288,72
11/04/2020 15:00	288,77
11/04/2020 16:00	288,77
11/04/2020 17:00	288,88
11/04/2020 18:00	288,99
11/04/2020 19:00	288,99
11/04/2020 20:00	289,09
11/04/2020 21:00	289,09
11/04/2020 22:00	289,20
11/04/2020 23:00	289,31
12/04/2020 00:00	289,31
12/04/2020 01:00	289,41
12/04/2020 02:00	289,52
12/04/2020 03:00	289,52
12/04/2020 04:00	289,62
12/04/2020 05:00	289,68
12/04/2020 06:00	289,73
12/04/2020 07:00	289,73
12/04/2020 08:00	289,84
12/04/2020 09:00	289,89
12/04/2020 10:00	289,94
12/04/2020 11:00	290,05
12/04/2020 12:00	290,05
12/04/2020 13:00	290,16
12/04/2020 14:00	290,16
12/04/2020 15:00	290,16
12/04/2020 16:00	290,26
12/04/2020 17:00	290,26
12/04/2020 18:00	290,37
12/04/2020 19:00	290,37
12/04/2020 20:00	290,37
12/04/2020 21:00	290,48
12/04/2020 22:00	290,48
12/04/2020 23:00	290,58
13/04/2020 00:00	290,69
13/04/2020 01:00	290,75
13/04/2020 02:00	290,80
13/04/2020 03:00	290,85
13/04/2020 04:00	290,90
13/04/2020 05:00	291,01
13/04/2020 06:00	291,01
13/04/2020 07:00	291,01
13/04/2020 08:00	291,12
13/04/2020 09:00	291,12
13/04/2020 10:00	291,23
13/04/2020 11:00	291,33
13/04/2020 12:00	291,33
13/04/2020 13:00	291,33
13/04/2020 14:00	291,44
13/04/2020 15:00	291,49
13/04/2020 16:00	291,55
13/04/2020 17:00	291,55
13/04/2020 18:00	291,65
13/04/2020 19:00	291,65
13/04/2020 20:00	291,65
13/04/2020 21:00	291,65
13/04/2020 22:00	291,76
13/04/2020 23:00	291,76
14/04/2020 00:00	291,76
14/04/2020 01:00	291,87
14/04/2020 02:00	291,87
14/04/2020 03:00	291,98
14/04/2020 04:00	291,98
14/04/2020 05:00	291,98
14/04/2020 06:00	292,03
14/04/2020 07:00	292,08
14/04/2020 08:00	292,08
14/04/2020 09:00	292,19
14/04/2020 10:00	292,19
14/04/2020 11:00	292,30
14/04/2020 12:00	292,30
14/04/2020 13:00	292,41
14/04/2020 14:00	292,41
14/04/2020 15:00	292,51
14/04/2020 16:00	292,51
14/04/2020 17:00	292,62
14/04/2020 18:00	292,73
14/04/2020 19:00	292,73
14/04/2020 20:00	292,84
14/04/2020 21:00	292,84
14/04/2020 22:00	292,94
14/04/2020 23:00	292,94
15/04/2020 00:00	293,00
15/04/2020 01:00	293,05
15/04/2020 02:00	293,16
15/04/2020 03:00	293,16
15/04/2020 04:00	293,16
15/04/2020 05:00	293,27
15/04/2020 06:00	293,27
15/04/2020 07:00	293,38
15/04/2020 08:00	293,38
15/04/2020 09:00	293,38
15/04/2020 10:00	293,48
15/04/2020 11:00	293,48
15/04/2020 12:00	293,48
15/04/2020 13:00	293,59
15/04/2020 14:00	293,70
15/04/2020 15:00	293,70
15/04/2020 16:00	293,75
15/04/2020 17:00	293,80
15/04/2020 18:00	293,81
15/04/2020 19:00	293,91
15/04/2020 20:00	294,02
15/04/2020 21:00	294,02
15/04/2020 22:00	294,13
15/04/2020 23:00	294,18
16/04/2020 00:00	294,24
16/04/2020 01:00	294,29
16/04/2020 02:00	294,35
16/04/2020 03:00	294,45
16/04/2020 04:00	294,45
16/04/2020 05:00	294,56
16/04/2020 06:00	294,67
16/04/2020 07:00	294,67
16/04/2020 08:00	294,78
16/04/2020 09:00	294,89
16/04/2020 10:00	294,94
16/04/2020 11:00	294,99
16/04/2020 12:00	294,99
16/04/2020 13:00	295,05
16/04/2020 14:00	295,10
16/04/2020 15:00	295,10
16/04/2020 16:00	295,21
16/04/2020 17:00	295,21
16/04/2020 18:00	295,32
16/04/2020 19:00	295,32
16/04/2020 20:00	295,37
16/04/2020 21:00	295,43
16/04/2020 22:00	295,43
16/04/2020 23:00	295,54
17/04/2020 00:00	295,54
17/04/2020 01:00	295,64
17/04/2020 02:00	295,64
17/04/2020 03:00	295,75
17/04/2020 04:00	295,86
17/04/2020 05:00	295,97
17/04/2020 06:00	296,19
17/04/2020 07:00	296,30
17/04/2020 08:00	296,62
17/04/2020 09:00	296,84
17/04/2020 10:00	297,06
17/04/2020 11:00	297,27
17/04/2020 12:00	297,38
17/04/2020 13:00	297,49
17/04/2020 14:00	297,60
17/04/2020 15:00	297,71
17/04/2020 16:00	297,82
17/04/2020 17:00	297,93
17/04/2020 18:00	298,04
17/04/2020 19:00	298,15
17/04/2020 20:00	298,26
17/04/2020 21:00	298,37
17/04/2020 22:00	298,48
17/04/2020 23:00	298,48
18/04/2020 00:00	298,58
18/04/2020 01:00	298,69
18/04/2020 02:00	298,69
18/04/2020 03:00	298,80
18/04/2020 04:00	298,86
18/04/2020 05:00	298,91
18/04/2020 06:00	299,02
18/04/2020 07:00	299,02
18/04/2020 08:00	299,13
18/04/2020 09:00	299,24
18/04/2020 10:00	299,24
18/04/2020 11:00	299,35
18/04/2020 12:00	299,35
18/04/2020 13:00	299,35
18/04/2020 14:00	299,35
18/04/2020 15:00	299,35
18/04/2020 16:00	299,35
18/04/2020 17:00	299,35
18/04/2020 18:00	299,35
18/04/2020 19:00	299,35
18/04/2020 20:00	299,35
18/04/2020 21:00	299,35
18/04/2020 22:00	299,35
18/04/2020 23:00	299,35
19/04/2020 00:00	299,35
19/04/2020 01:00	299,35
19/04/2020 02:00	299,35
19/04/2020 03:00	299,35
19/04/2020 04:00	299,35
19/04/2020 05:00	299,35
19/04/2020 06:00	299,35
19/04/2020 07:00	299,35
19/04/2020 08:00	299,35
19/04/2020 09:00	299,24
19/04/2020 10:00	299,24
19/04/2020 11:00	299,24
19/04/2020 12:00	299,24
19/04/2020 13:00	299,24
19/04/2020 14:00	299,24
19/04/2020 15:00	299,24
19/04/2020 16:00	299,24
19/04/2020 17:00	299,13
19/04/2020 18:00	299,13
19/04/2020 19:00	299,13
19/04/2020 20:00	299,13
19/04/2020 21:00	299,13
19/04/2020 22:00	299,02
19/04/2020 23:00	299,02
20/04/2020 00:00	299,02
20/04/2020 01:00	298,91
20/04/2020 02:00	298,91
20/04/2020 03:00	298,91
20/04/2020 04:00	298,91
20/04/2020 05:00	298,80
20/04/2020 06:00	298,80
20/04/2020 07:00	298,80
20/04/2020 08:00	298,69
20/04/2020 09:00	298,69
20/04/2020 10:00	298,69
20/04/2020 11:00	298,58
20/04/2020 12:00	298,58
20/04/2020 13:00	298,58
20/04/2020 14:00	298,53
20/04/2020 15:00	298,48
20/04/2020 16:00	298,48
20/04/2020 17:00	298,37
20/04/2020 18:00	298,37
20/04/2020 19:00	298,37
20/04/2020 20:00	298,37
20/04/2020 21:00	298,26
20/04/2020 22:00	298,26
20/04/2020 23:00	298,26
21/04/2020 00:00	298,15
21/04/2020 01:00	298,15
21/04/2020 02:00	298,15
21/04/2020 03:00	298,04
21/04/2020 04:00	298,04
21/04/2020 05:00	298,04
21/04/2020 06:00	297,93
21/04/2020 07:00	297,93
21/04/2020 08:00	297,93
21/04/2020 09:00	297,93
21/04/2020 10:00	297,82
21/04/2020 11:00	297,82
21/04/2020 12:00	297,82
21/04/2020 13:00	297,82
21/04/2020 14:00	297,71
21/04/2020 15:00	297,71
21/04/2020 16:00	297,71
21/04/2020 17:00	297,71
21/04/2020 18:00	297,66
21/04/2020 19:00	297,60
21/04/2020 20:00	297,60
21/04/2020 21:00	297,60
21/04/2020 22:00	297,60
21/04/2020 23:00	297,49
22/04/2020 00:00	297,49
22/04/2020 01:00	297,49
22/04/2020 02:00	297,38
22/04/2020 03:00	297,38
22/04/2020 04:00	297,38
22/04/2020 05:00	297,27
22/04/2020 06:00	297,27
22/04/2020 07:00	297,17
22/04/2020 08:00	297,17
22/04/2020 09:00	297,17
22/04/2020 10:00	297,06
22/04/2020 11:00	297,06
22/04/2020 12:00	297,06
22/04/2020 13:00	296,95
22/04/2020 14:00	296,95
22/04/2020 15:00	296,84
22/04/2020 16:00	296,78
22/04/2020 17:00	296,73
22/04/2020 18:00	296,73
22/04/2020 19:00	296,68
22/04/2020 20:00	296,62
22/04/2020 21:00	296,51
22/04/2020 22:00	296,51
22/04/2020 23:00	296,40
23/04/2020 00:00	296,40
23/04/2020 01:00	296,30
23/04/2020 02:00	296,19
23/04/2020 03:00	296,19
23/04/2020 04:00	296,08
23/04/2020 05:00	296,08
23/04/2020 06:00	295,97
23/04/2020 07:00	295,97
23/04/2020 08:00	295,97
23/04/2020 09:00	295,86
23/04/2020 10:00	295,86
23/04/2020 11:00	296,35
23/04/2020 12:00	295,75
23/04/2020 13:00	295,75
23/04/2020 14:00	295,64
23/04/2020 15:00	295,64
23/04/2020 16:00	295,64
23/04/2020 17:00	295,54
23/04/2020 18:00	295,54
23/04/2020 22:00	295,43
23/04/2020 23:00	295,43
24/04/2020 00:00	295,32
24/04/2020 01:00	295,32
24/04/2020 02:00	295,32
24/04/2020 03:00	295,21
24/04/2020 04:00	295,21
24/04/2020 05:00	295,21
24/04/2020 06:00	295,10
24/04/2020 07:00	295,10
24/04/2020 08:00	295,10
24/04/2020 09:00	294,99
24/04/2020 10:00	294,99
24/04/2020 11:00	294,99
24/04/2020 12:00	294,99
24/04/2020 13:00	294,89
24/04/2020 14:00	294,89
24/04/2020 15:00	294,89
24/04/2020 16:00	294,99
24/04/2020 17:00	294,89
24/04/2020 18:00	294,89
24/04/2020 19:00	294,89
24/04/2020 20:00	294,89
24/04/2020 21:00	294,89
24/04/2020 22:00	294,89
24/04/2020 23:00	294,89
25/04/2020 00:00	294,89
25/04/2020 01:00	294,89
25/04/2020 02:00	294,89
25/04/2020 03:00	294,89
25/04/2020 04:00	294,78
25/04/2020 05:00	294,78
25/04/2020 06:00	294,78
25/04/2020 07:00	294,78
25/04/2020 08:00	294,78
25/04/2020 09:00	294,78
25/04/2020 10:00	294,78
25/04/2020 11:00	294,78
25/04/2020 12:00	294,78
25/04/2020 13:00	294,67
25/04/2020 14:00	294,67
25/04/2020 15:00	294,67
25/04/2020 16:00	294,67
25/04/2020 17:00	294,67
25/04/2020 18:00	294,67
25/04/2020 19:00	294,67
25/04/2020 20:00	294,78
25/04/2020 21:00	294,78
25/04/2020 22:00	294,78
25/04/2020 23:00	294,78
26/04/2020 00:00	294,78
26/04/2020 01:00	294,78
26/04/2020 02:00	294,78
26/04/2020 03:00	294,89
26/04/2020 04:00	294,89
26/04/2020 05:00	294,89
26/04/2020 06:00	294,89
26/04/2020 07:00	294,89
26/04/2020 08:00	294,89
26/04/2020 09:00	294,89
26/04/2020 10:00	294,89
26/04/2020 11:00	294,89
26/04/2020 12:00	294,89
26/04/2020 13:00	294,89
26/04/2020 14:00	294,89
26/04/2020 15:00	294,89
26/04/2020 16:00	294,89
26/04/2020 17:00	294,89
26/04/2020 18:00	294,89
26/04/2020 19:00	294,89
26/04/2020 20:00	294,89
26/04/2020 21:00	294,89
26/04/2020 22:00	294,89
26/04/2020 23:00	294,89
27/04/2020 00:00	294,89
27/04/2020 01:00	294,99
27/04/2020 02:00	294,99
27/04/2020 03:00	294,99
27/04/2020 04:00	294,99
27/04/2020 05:00	294,99
27/04/2020 06:00	294,99
27/04/2020 07:00	294,99
27/04/2020 08:00	294,99
27/04/2020 09:00	294,99
27/04/2020 10:00	294,99
27/04/2020 11:00	294,99
27/04/2020 12:00	294,99
27/04/2020 13:00	295,10
27/04/2020 14:00	295,10
27/04/2020 15:00	295,16
27/04/2020 16:00	295,21
27/04/2020 17:00	295,21
27/04/2020 18:00	295,32
27/04/2020 19:00	295,32
27/04/2020 20:00	295,32
27/04/2020 21:00	295,32
27/04/2020 22:00	295,43
27/04/2020 23:00	295,43
28/04/2020 00:00	295,43
28/04/2020 01:00	295,43
28/04/2020 02:00	295,43
28/04/2020 03:00	295,54
28/04/2020 04:00	295,54
28/04/2020 05:00	295,54
28/04/2020 06:00	295,54
28/04/2020 07:00	295,64
28/04/2020 08:00	295,64
28/04/2020 09:00	295,70
28/04/2020 10:00	295,75
28/04/2020 11:00	295,81
28/04/2020 12:00	295,86
28/04/2020 13:00	295,86
28/04/2020 14:00	295,97
28/04/2020 15:00	295,97
28/04/2020 16:00	296,08
28/04/2020 17:00	296,08
28/04/2020 18:00	296,13
28/04/2020 19:00	296,19
28/04/2020 20:00	296,19
28/04/2020 21:00	296,30
28/04/2020 22:00	296,40
28/04/2020 23:00	296,40
29/04/2020 00:00	296,40
29/04/2020 01:00	296,51
29/04/2020 02:00	296,62
29/04/2020 03:00	296,62
29/04/2020 04:00	296,68
29/04/2020 05:00	296,73
29/04/2020 06:00	296,78
29/04/2020 07:00	296,84
29/04/2020 08:00	296,95
29/04/2020 09:00	296,95
29/04/2020 10:00	297,00
29/04/2020 11:00	297,06
29/04/2020 12:00	297,06
29/04/2020 13:00	297,17
29/04/2020 14:00	297,17
29/04/2020 15:00	297,27
29/04/2020 16:00	297,27
29/04/2020 17:00	297,38
29/04/2020 18:00	297,38
29/04/2020 19:00	297,38
29/04/2020 20:00	297,49
29/04/2020 21:00	297,49
29/04/2020 22:00	297,49
29/04/2020 23:00	297,60
30/04/2020 00:00	297,60
30/04/2020 01:00	297,60
30/04/2020 02:00	297,71
30/04/2020 03:00	297,71
30/04/2020 04:00	297,71
30/04/2020 05:00	297,82
30/04/2020 06:00	297,82
30/04/2020 07:00	297,82
30/04/2020 08:00	297,93
30/04/2020 09:00	297,93
30/04/2020 10:00	297,98
30/04/2020 11:00	298,04
30/04/2020 12:00	298,04
30/04/2020 13:00	298,04
30/04/2020 14:00	298,04
30/04/2020 15:00	298,04
30/04/2020 16:00	298,15
30/04/2020 17:00	298,15
30/04/2020 18:00	298,15
30/04/2020 19:00	298,15
30/04/2020 20:00	298,15
30/04/2020 21:00	298,15
30/04/2020 22:00	298,15
30/04/2020 23:00	298,15
01/05/2020 00:00	298,15
01/05/2020 01:00	298,15
01/05/2020 02:00	298,15
01/05/2020 03:00	298,26
01/05/2020 04:00	298,26
01/05/2020 05:00	298,26
01/05/2020 06:00	298,26
01/05/2020 07:00	298,26
01/05/2020 08:00	298,26
01/05/2020 09:00	298,37
01/05/2020 10:00	298,37
01/05/2020 11:00	298,37
01/05/2020 12:00	298,37
01/05/2020 13:00	298,37
01/05/2020 14:00	298,37
01/05/2020 15:00	298,37
01/05/2020 16:00	298,48
01/05/2020 17:00	298,48
01/05/2020 18:00	298,48
01/05/2020 19:00	298,48
01/05/2020 20:00	298,48
01/05/2020 21:00	298,48
01/05/2020 22:00	298,58
01/05/2020 23:00	298,58
02/05/2020 00:00	298,58
02/05/2020 01:00	298,58
02/05/2020 02:00	298,58
02/05/2020 03:00	298,69
02/05/2020 04:00	298,69
02/05/2020 05:00	298,69
02/05/2020 06:00	298,69
02/05/2020 07:00	298,69
02/05/2020 08:00	298,69
02/05/2020 09:00	298,80
02/05/2020 10:00	298,80
02/05/2020 11:00	298,80
02/05/2020 12:00	298,80
02/05/2020 13:00	298,80
02/05/2020 14:00	298,80
02/05/2020 15:00	298,80
02/05/2020 16:00	298,80
02/05/2020 17:00	298,80
02/05/2020 18:00	298,80
02/05/2020 19:00	298,80
02/05/2020 20:00	298,80
02/05/2020 21:00	298,80
02/05/2020 22:00	298,80
02/05/2020 23:00	298,80
03/05/2020 00:00	298,80
03/05/2020 01:00	298,80
03/05/2020 02:00	298,80
03/05/2020 03:00	298,80
03/05/2020 04:00	298,80
03/05/2020 05:00	298,80
03/05/2020 06:00	298,80
03/05/2020 07:00	298,80
03/05/2020 08:00	298,69
03/05/2020 09:00	298,69
03/05/2020 10:00	298,69
03/05/2020 11:00	298,69
03/05/2020 12:00	298,69
03/05/2020 13:00	298,69
03/05/2020 14:00	298,58
03/05/2020 15:00	298,58
03/05/2020 16:00	298,58
03/05/2020 17:00	298,58
03/05/2020 18:00	298,58
03/05/2020 19:00	298,58
03/05/2020 20:00	298,58
03/05/2020 21:00	298,58
03/05/2020 22:00	298,58
03/05/2020 23:00	298,58
04/05/2020 00:00	298,48
04/05/2020 01:00	298,48
04/05/2020 02:00	298,48
04/05/2020 03:00	298,48
04/05/2020 04:00	298,48
04/05/2020 05:00	298,48
04/05/2020 06:00	298,48
04/05/2020 07:00	298,48
04/05/2020 08:00	298,48
04/05/2020 09:00	298,48
04/05/2020 10:00	298,37
04/05/2020 11:00	298,37
04/05/2020 12:00	298,37
04/05/2020 13:00	298,37
04/05/2020 14:00	298,37
04/05/2020 15:00	298,37
04/05/2020 16:00	298,37
04/05/2020 17:00	298,37
04/05/2020 18:00	298,31
04/05/2020 19:00	298,37
04/05/2020 20:00	298,37
04/05/2020 21:00	298,37
04/05/2020 22:00	298,37
04/05/2020 23:00	298,37
05/05/2020 00:00	298,37
05/05/2020 01:00	298,37
05/05/2020 02:00	298,26
05/05/2020 03:00	298,26
05/05/2020 04:00	298,26
05/05/2020 05:00	298,26
05/05/2020 06:00	298,26
05/05/2020 07:00	298,26
05/05/2020 08:00	298,26
05/05/2020 09:00	298,26
05/05/2020 10:00	298,26
05/05/2020 11:00	298,26
05/05/2020 12:00	298,26
05/05/2020 13:00	298,26
05/05/2020 14:00	298,26
05/05/2020 15:00	298,15
05/05/2020 16:00	298,15
05/05/2020 17:00	298,15
05/05/2020 18:00	298,15
05/05/2020 19:00	298,15
05/05/2020 20:00	298,15
05/05/2020 21:00	298,15
05/05/2020 22:00	298,15
05/05/2020 23:00	298,15
06/05/2020 00:00	298,15
06/05/2020 01:00	298,15
06/05/2020 02:00	298,15
06/05/2020 03:00	298,04
06/05/2020 04:00	298,04
06/05/2020 05:00	298,04
06/05/2020 06:00	298,04
06/05/2020 07:00	298,04
06/05/2020 08:00	298,04
06/05/2020 09:00	298,04
06/05/2020 10:00	298,04
06/05/2020 11:00	298,04
06/05/2020 12:00	298,04
06/05/2020 13:00	298,04
06/05/2020 14:00	298,04
06/05/2020 15:00	297,44
06/05/2020 16:00	297,93
06/05/2020 17:00	297,93
06/05/2020 18:00	297,93
06/05/2020 19:00	297,93
06/05/2020 20:00	297,82
06/05/2020 21:00	297,82
06/05/2020 22:00	297,82
06/05/2020 23:00	297,82
07/05/2020 00:00	297,82
07/05/2020 01:00	297,82
07/05/2020 02:00	297,82
07/05/2020 03:00	297,82
07/05/2020 04:00	297,82
07/05/2020 05:00	297,82
07/05/2020 06:00	297,82
07/05/2020 07:00	297,82
07/05/2020 08:00	297,82
07/05/2020 09:00	297,82
07/05/2020 10:00	297,71
07/05/2020 11:00	297,71
07/05/2020 12:00	297,71
07/05/2020 13:00	297,71
07/05/2020 14:00	297,60
07/05/2020 15:00	297,60
07/05/2020 16:00	297,60
07/05/2020 17:00	297,60
07/05/2020 18:00	297,60
07/05/2020 19:00	297,60
07/05/2020 20:00	297,49
07/05/2020 21:00	297,49
07/05/2020 22:00	297,49
07/05/2020 23:00	297,49
08/05/2020 00:00	297,49
08/05/2020 01:00	297,49
08/05/2020 02:00	297,60
08/05/2020 03:00	297,49
08/05/2020 04:00	297,49
08/05/2020 05:00	297,60
08/05/2020 06:00	297,60
08/05/2020 07:00	297,49
08/05/2020 08:00	297,49
08/05/2020 09:00	297,49
08/05/2020 10:00	297,49
08/05/2020 11:00	297,49
08/05/2020 12:00	297,49
08/05/2020 13:00	297,49
08/05/2020 14:00	297,49
08/05/2020 15:00	297,38
08/05/2020 16:00	297,38
08/05/2020 17:00	297,38
08/05/2020 18:00	297,38
08/05/2020 19:00	297,38
08/05/2020 20:00	297,38
08/05/2020 21:00	297,38
08/05/2020 22:00	297,49
08/05/2020 23:00	297,49
09/05/2020 00:00	297,49
09/05/2020 01:00	297,49
09/05/2020 02:00	297,49
09/05/2020 03:00	297,49
09/05/2020 04:00	297,49
09/05/2020 05:00	297,49
09/05/2020 06:00	297,49
09/05/2020 07:00	297,49
09/05/2020 08:00	297,49
09/05/2020 09:00	297,49
09/05/2020 10:00	297,49
09/05/2020 11:00	297,49
09/05/2020 12:00	297,49
09/05/2020 13:00	297,49
09/05/2020 14:00	297,49
09/05/2020 15:00	297,49
09/05/2020 16:00	297,49
09/05/2020 17:00	297,49
09/05/2020 18:00	297,49
09/05/2020 19:00	297,49
09/05/2020 20:00	297,49
09/05/2020 21:00	297,49
09/05/2020 22:00	297,49
09/05/2020 23:00	297,49
10/05/2020 00:00	297,49
10/05/2020 01:00	297,49
10/05/2020 02:00	297,49
10/05/2020 03:00	297,49
10/05/2020 04:00	297,49
10/05/2020 05:00	297,49
10/05/2020 06:00	297,38
10/05/2020 07:00	297,38
10/05/2020 08:00	297,38
10/05/2020 09:00	297,38
10/05/2020 10:00	297,38
10/05/2020 11:00	297,38
10/05/2020 12:00	297,38
10/05/2020 13:00	297,38
10/05/2020 14:00	297,38
10/05/2020 15:00	297,38
10/05/2020 16:00	297,49
10/05/2020 17:00	297,38
10/05/2020 18:00	297,38
10/05/2020 19:00	297,38
10/05/2020 20:00	297,38
10/05/2020 21:00	297,38
10/05/2020 22:00	297,38
10/05/2020 23:00	297,38
11/05/2020 00:00	297,38
11/05/2020 01:00	297,38
11/05/2020 02:00	297,38
11/05/2020 03:00	297,38
11/05/2020 04:00	297,27
11/05/2020 05:00	297,27
11/05/2020 06:00	297,27
11/05/2020 07:00	297,27
11/05/2020 08:00	297,27
11/05/2020 09:00	297,27
11/05/2020 10:00	297,27
11/05/2020 11:00	297,27
11/05/2020 12:00	297,27
11/05/2020 13:00	297,27
11/05/2020 14:00	297,27
11/05/2020 15:00	297,27
11/05/2020 16:00	297,27
11/05/2020 17:00	297,27
11/05/2020 18:00	297,27
11/05/2020 19:00	297,27
11/05/2020 20:00	297,27
11/05/2020 21:00	297,27
11/05/2020 22:00	297,27
11/05/2020 23:00	297,27
12/05/2020 00:00	297,27
12/05/2020 01:00	297,27
12/05/2020 02:00	297,27
12/05/2020 03:00	297,27
12/05/2020 04:00	297,27
12/05/2020 05:00	297,27
12/05/2020 06:00	297,38
12/05/2020 07:00	297,38
12/05/2020 08:00	297,38
12/05/2020 09:00	297,38
12/05/2020 10:00	297,38
12/05/2020 11:00	297,38
12/05/2020 12:00	297,38
12/05/2020 13:00	297,38
12/05/2020 14:00	297,38
12/05/2020 15:00	297,38
12/05/2020 16:00	297,38
12/05/2020 17:00	297,49
12/05/2020 18:00	297,49
12/05/2020 19:00	297,49
12/05/2020 20:00	297,49
12/05/2020 21:00	297,49
12/05/2020 22:00	297,49
12/05/2020 23:00	297,49
13/05/2020 00:00	297,49
13/05/2020 01:00	297,49
13/05/2020 02:00	297,49
13/05/2020 03:00	297,49
13/05/2020 04:00	297,60
13/05/2020 05:00	297,60
13/05/2020 06:00	297,60
13/05/2020 07:00	297,60
13/05/2020 08:00	297,60
13/05/2020 09:00	297,60
13/05/2020 10:00	297,60
13/05/2020 11:00	297,60
13/05/2020 12:00	297,60
13/05/2020 13:00	297,60
13/05/2020 14:00	297,60
13/05/2020 15:00	297,71
13/05/2020 16:00	297,71
13/05/2020 17:00	297,71
13/05/2020 18:00	297,71
13/05/2020 19:00	297,71
13/05/2020 20:00	297,71
13/05/2020 21:00	297,71
13/05/2020 22:00	297,82
13/05/2020 23:00	297,82
14/05/2020 00:00	297,82
14/05/2020 01:00	297,82
14/05/2020 02:00	297,82
14/05/2020 03:00	297,82
14/05/2020 04:00	297,82
14/05/2020 05:00	297,82
14/05/2020 06:00	297,93
14/05/2020 07:00	297,93
14/05/2020 08:00	297,93
14/05/2020 09:00	297,93
14/05/2020 10:00	297,93
14/05/2020 11:00	297,93
14/05/2020 12:00	297,93
14/05/2020 13:00	297,93
14/05/2020 14:00	297,93
14/05/2020 15:00	298,04
14/05/2020 16:00	298,04
14/05/2020 17:00	298,04
14/05/2020 18:00	298,04
14/05/2020 19:00	298,04
14/05/2020 20:00	298,04
14/05/2020 21:00	298,04
14/05/2020 22:00	298,04
14/05/2020 23:00	298,04
15/05/2020 00:00	298,04
15/05/2020 01:00	298,04
15/05/2020 02:00	298,04
15/05/2020 03:00	298,04
15/05/2020 04:00	298,04
15/05/2020 05:00	298,04
15/05/2020 06:00	298,04
15/05/2020 07:00	298,15
15/05/2020 08:00	298,15
15/05/2020 09:00	298,15
15/05/2020 10:00	298,15
15/05/2020 11:00	298,15
15/05/2020 12:00	298,15
15/05/2020 13:00	298,15
15/05/2020 14:00	298,15
15/05/2020 15:00	298,20
15/05/2020 16:00	298,26
15/05/2020 17:00	298,26
15/05/2020 18:00	298,26
15/05/2020 19:00	298,26
15/05/2020 20:00	298,26
15/05/2020 21:00	298,26
15/05/2020 22:00	298,26
15/05/2020 23:00	298,26
16/05/2020 00:00	298,26
16/05/2020 01:00	298,26
16/05/2020 02:00	298,26
16/05/2020 03:00	298,37
16/05/2020 04:00	298,37
16/05/2020 05:00	298,37
16/05/2020 06:00	298,37
16/05/2020 07:00	298,37
16/05/2020 08:00	298,37
16/05/2020 09:00	298,37
16/05/2020 10:00	298,37
16/05/2020 11:00	298,37
16/05/2020 12:00	298,48
16/05/2020 13:00	298,48
16/05/2020 14:00	298,48
16/05/2020 15:00	298,48
16/05/2020 16:00	298,48
16/05/2020 17:00	298,48
16/05/2020 18:00	298,48
16/05/2020 19:00	298,53
16/05/2020 20:00	298,58
16/05/2020 21:00	298,58
16/05/2020 22:00	298,58
16/05/2020 23:00	298,58
17/05/2020 00:00	298,58
17/05/2020 01:00	298,58
17/05/2020 02:00	298,58
17/05/2020 03:00	298,58
17/05/2020 04:00	298,58
17/05/2020 05:00	298,58
17/05/2020 06:00	298,58
17/05/2020 07:00	298,58
17/05/2020 08:00	298,58
17/05/2020 09:00	298,58
17/05/2020 10:00	298,58
17/05/2020 11:00	298,58
17/05/2020 12:00	298,58
17/05/2020 13:00	298,58
17/05/2020 14:00	298,58
17/05/2020 15:00	298,58
17/05/2020 16:00	298,58
17/05/2020 17:00	298,69
17/05/2020 18:00	298,69
17/05/2020 19:00	298,69
17/05/2020 20:00	298,69
17/05/2020 21:00	298,69
17/05/2020 22:00	298,69
17/05/2020 23:00	298,69
18/05/2020 00:00	298,69
18/05/2020 01:00	298,80
18/05/2020 02:00	298,80
18/05/2020 03:00	298,80
18/05/2020 04:00	298,80
18/05/2020 05:00	298,80
18/05/2020 06:00	298,80
18/05/2020 07:00	298,80
18/05/2020 08:00	298,80
18/05/2020 09:00	298,80
18/05/2020 10:00	298,91
18/05/2020 11:00	298,91
18/05/2020 12:00	298,91
18/05/2020 13:00	298,91
18/05/2020 14:00	298,91
18/05/2020 15:00	298,91
18/05/2020 16:00	298,91
18/05/2020 17:00	299,02
18/05/2020 18:00	299,02
18/05/2020 19:00	299,02
18/05/2020 20:00	299,13
18/05/2020 21:00	299,13
18/05/2020 22:00	299,13
18/05/2020 23:00	299,24
19/05/2020 00:00	299,24
19/05/2020 01:00	299,24
19/05/2020 02:00	299,35
19/05/2020 03:00	299,35
19/05/2020 04:00	299,35
19/05/2020 05:00	299,35
19/05/2020 06:00	299,46
19/05/2020 07:00	299,46
19/05/2020 08:00	299,57
19/05/2020 09:00	299,57
19/05/2020 10:00	299,57
19/05/2020 11:00	299,57
19/05/2020 12:00	299,57
19/05/2020 13:00	299,57
19/05/2020 14:00	299,57
19/05/2020 15:00	299,57
19/05/2020 16:00	299,57
19/05/2020 17:00	299,68
19/05/2020 18:00	299,68
19/05/2020 19:00	299,68
19/05/2020 20:00	299,68
19/05/2020 21:00	299,79
19/05/2020 22:00	299,79
19/05/2020 23:00	299,79
20/05/2020 00:00	299,79
20/05/2020 01:00	299,90
20/05/2020 02:00	299,90
20/05/2020 03:00	299,90
20/05/2020 04:00	299,90
20/05/2020 05:00	300,01
20/05/2020 06:00	300,01
20/05/2020 07:00	300,01
20/05/2020 08:00	300,01
20/05/2020 09:00	300,12
20/05/2020 10:00	300,12
20/05/2020 11:00	300,12
20/05/2020 12:00	300,12
20/05/2020 13:00	300,12
20/05/2020 14:00	300,12
20/05/2020 15:00	300,12
20/05/2020 16:00	300,12
20/05/2020 17:00	300,12
20/05/2020 18:00	300,01
20/05/2020 19:00	300,12
20/05/2020 20:00	300,12
20/05/2020 21:00	300,12
20/05/2020 22:00	300,12
20/05/2020 23:00	300,12
21/05/2020 00:00	300,12
21/05/2020 01:00	300,01
21/05/2020 02:00	300,01
21/05/2020 03:00	300,01
21/05/2020 04:00	300,01
21/05/2020 05:00	300,01
21/05/2020 06:00	300,01
21/05/2020 07:00	300,01
21/05/2020 08:00	300,01
21/05/2020 09:00	300,01
21/05/2020 10:00	300,01
21/05/2020 11:00	300,01
21/05/2020 12:00	300,01
21/05/2020 13:00	300,01
21/05/2020 14:00	300,01
21/05/2020 15:00	300,01
21/05/2020 16:00	299,90
21/05/2020 17:00	299,90
21/05/2020 18:00	299,90
21/05/2020 19:00	300,01
21/05/2020 20:00	300,01
21/05/2020 21:00	300,01
21/05/2020 22:00	300,01
21/05/2020 23:00	300,01
22/05/2020 00:00	299,90
22/05/2020 01:00	299,95
22/05/2020 02:00	299,95
22/05/2020 03:00	299,90
22/05/2020 04:00	299,90
22/05/2020 05:00	299,90
22/05/2020 06:00	299,90
22/05/2020 07:00	299,90
22/05/2020 08:00	299,90
22/05/2020 09:00	299,90
22/05/2020 10:00	299,90
22/05/2020 11:00	299,90
22/05/2020 12:00	299,79
22/05/2020 13:00	299,79
22/05/2020 14:00	299,79
22/05/2020 15:00	299,79
22/05/2020 16:00	299,79
22/05/2020 17:00	299,79
22/05/2020 18:00	299,79
22/05/2020 19:00	299,79
22/05/2020 20:00	299,79
22/05/2020 21:00	299,79
22/05/2020 22:00	299,79
22/05/2020 23:00	299,79
23/05/2020 00:00	299,79
23/05/2020 01:00	299,79
23/05/2020 02:00	299,68
23/05/2020 03:00	299,68
23/05/2020 04:00	299,68
23/05/2020 05:00	299,68
23/05/2020 06:00	299,68
23/05/2020 07:00	299,68
23/05/2020 08:00	299,68
23/05/2020 09:00	299,68
23/05/2020 10:00	299,68
23/05/2020 11:00	299,68
23/05/2020 12:00	299,68
23/05/2020 13:00	299,68
23/05/2020 14:00	299,57
23/05/2020 15:00	299,57
23/05/2020 16:00	299,57
23/05/2020 17:00	299,57
23/05/2020 18:00	299,57
23/05/2020 19:00	299,57
23/05/2020 20:00	299,57
23/05/2020 21:00	299,57
23/05/2020 22:00	299,57
23/05/2020 23:00	299,57
24/05/2020 00:00	299,57
24/05/2020 01:00	299,57
24/05/2020 02:00	299,57
24/05/2020 03:00	299,46
24/05/2020 04:00	299,46
24/05/2020 05:00	299,46
24/05/2020 06:00	299,46
24/05/2020 07:00	299,46
24/05/2020 08:00	299,46
24/05/2020 09:00	299,46
24/05/2020 10:00	299,46
24/05/2020 11:00	299,46
24/05/2020 12:00	299,35
24/05/2020 13:00	299,35
24/05/2020 14:00	299,35
24/05/2020 15:00	299,35
24/05/2020 16:00	299,24
24/05/2020 17:00	299,24
24/05/2020 18:00	299,24
24/05/2020 19:00	299,24
24/05/2020 20:00	299,24
24/05/2020 21:00	299,24
24/05/2020 22:00	299,24
24/05/2020 23:00	299,24
25/05/2020 00:00	299,24
25/05/2020 01:00	299,24
25/05/2020 02:00	299,24
25/05/2020 03:00	299,24
25/05/2020 04:00	299,24
25/05/2020 05:00	299,24
25/05/2020 06:00	299,13
25/05/2020 07:00	299,13
25/05/2020 08:00	299,13
25/05/2020 09:00	299,13
25/05/2020 10:00	299,13
25/05/2020 11:00	299,13
25/05/2020 12:00	299,13
25/05/2020 13:00	299,02
25/05/2020 14:00	299,02
25/05/2020 15:00	299,02
25/05/2020 16:00	299,02
25/05/2020 17:00	299,02
25/05/2020 18:00	299,02
25/05/2020 19:00	299,02
25/05/2020 20:00	299,02
25/05/2020 21:00	299,02
25/05/2020 22:00	299,02
25/05/2020 23:00	299,02
26/05/2020 00:00	298,91
26/05/2020 01:00	298,91
26/05/2020 02:00	298,91
26/05/2020 03:00	298,91
26/05/2020 04:00	298,80
26/05/2020 05:00	298,80
26/05/2020 06:00	298,80
26/05/2020 07:00	298,80
26/05/2020 08:00	298,80
26/05/2020 09:00	298,80
26/05/2020 10:00	298,69
26/05/2020 11:00	298,69
26/05/2020 12:00	298,69
26/05/2020 13:00	298,69
26/05/2020 14:00	298,69
26/05/2020 15:00	298,58
26/05/2020 16:00	298,58

(fichero .CSV)