Porcentaje de volumen embalsado en Embalse de Selga de Ordás
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 25/01/2024 00:00 | 90,08 |
| 25/01/2024 01:00 | 90,19 |
| 25/01/2024 02:00 | 90,35 |
| 25/01/2024 03:00 | 90,61 |
| 25/01/2024 04:00 | 90,70 |
| 25/01/2024 05:00 | 90,88 |
| 25/01/2024 06:00 | 91,14 |
| 25/01/2024 07:00 | 91,37 |
| 25/01/2024 08:00 | 91,53 |
| 25/01/2024 09:00 | 90,86 |
| 25/01/2024 10:00 | 89,94 |
| 25/01/2024 11:00 | 88,91 |
| 25/01/2024 12:00 | 87,49 |
| 25/01/2024 13:00 | 86,33 |
| 25/01/2024 14:00 | 85,39 |
| 25/01/2024 15:00 | 84,65 |
| 25/01/2024 16:00 | 83,68 |
| 25/01/2024 17:00 | 82,80 |
| 25/01/2024 18:00 | 81,96 |
| 25/01/2024 19:00 | 80,94 |
| 25/01/2024 20:00 | 79,80 |
| 25/01/2024 21:00 | 78,84 |
| 25/01/2024 22:00 | 78,06 |
| 25/01/2024 23:00 | 77,23 |
| 26/01/2024 00:00 | 76,24 |
| 26/01/2024 01:00 | 75,30 |
| 26/01/2024 02:00 | 74,24 |
| 26/01/2024 03:00 | 73,12 |
| 26/01/2024 04:00 | 71,97 |
| 26/01/2024 05:00 | 71,04 |
| 26/01/2024 06:00 | 70,15 |
| 26/01/2024 07:00 | 69,20 |
| 26/01/2024 08:00 | 68,19 |
| 26/01/2024 09:00 | 67,13 |
| 26/01/2024 10:00 | 66,08 |
| 26/01/2024 11:00 | 65,55 |
| 26/01/2024 12:00 | 65,67 |
| 26/01/2024 13:00 | 65,73 |
| 26/01/2024 14:00 | 65,78 |
| 26/01/2024 15:00 | 65,85 |
| 26/01/2024 16:00 | 66,00 |
| 26/01/2024 17:00 | 66,09 |
| 26/01/2024 18:00 | 66,19 |
| 26/01/2024 19:00 | 66,33 |
| 26/01/2024 20:00 | 66,37 |
| 26/01/2024 21:00 | 66,44 |
| 26/01/2024 22:00 | 66,51 |
| 26/01/2024 23:00 | 66,56 |
| 27/01/2024 00:00 | 66,61 |
| 27/01/2024 01:00 | 66,61 |
| 27/01/2024 02:00 | 66,69 |
| 27/01/2024 03:00 | 66,71 |
| 27/01/2024 04:00 | 66,79 |
| 27/01/2024 05:00 | 66,85 |
| 27/01/2024 06:00 | 66,87 |
| 27/01/2024 07:00 | 66,93 |
| 27/01/2024 08:00 | 66,95 |
| 27/01/2024 09:00 | 67,00 |
| 27/01/2024 10:00 | 67,02 |
| 27/01/2024 11:00 | 67,07 |
| 27/01/2024 12:00 | 67,09 |
| 27/01/2024 13:00 | 67,13 |
| 27/01/2024 14:00 | 67,19 |
| 27/01/2024 15:00 | 67,21 |
| 27/01/2024 16:00 | 67,28 |
| 27/01/2024 17:00 | 67,36 |
| 27/01/2024 18:00 | 67,41 |
| 27/01/2024 19:00 | 67,50 |
| 27/01/2024 20:00 | 67,54 |
| 27/01/2024 21:00 | 67,61 |
| 27/01/2024 22:00 | 67,66 |
| 27/01/2024 23:00 | 67,69 |
| 28/01/2024 00:00 | 67,75 |
| 28/01/2024 01:00 | 67,78 |
| 28/01/2024 02:00 | 67,79 |
| 28/01/2024 03:00 | 67,81 |
| 28/01/2024 04:00 | 67,81 |
| 28/01/2024 05:00 | 67,86 |
| 28/01/2024 06:00 | 67,85 |
| 28/01/2024 07:00 | 67,90 |
| 28/01/2024 08:00 | 67,90 |
| 28/01/2024 09:00 | 67,90 |
| 28/01/2024 10:00 | 67,94 |
| 28/01/2024 11:00 | 67,93 |
| 28/01/2024 12:00 | 67,95 |
| 28/01/2024 13:00 | 68,00 |
| 28/01/2024 14:00 | 68,04 |
| 28/01/2024 15:00 | 68,08 |
| 28/01/2024 16:00 | 68,13 |
| 28/01/2024 17:00 | 68,18 |
| 28/01/2024 18:00 | 68,23 |
| 28/01/2024 19:00 | 68,28 |
| 28/01/2024 20:00 | 68,31 |
| 28/01/2024 21:00 | 68,35 |
| 28/01/2024 22:00 | 68,36 |
| 28/01/2024 23:00 | 68,38 |
| 29/01/2024 00:00 | 68,43 |
| 29/01/2024 01:00 | 68,41 |
| 29/01/2024 02:00 | 68,45 |
| 29/01/2024 03:00 | 68,44 |
| 29/01/2024 04:00 | 68,49 |
| 29/01/2024 05:00 | 68,47 |
| 29/01/2024 06:00 | 68,47 |
| 29/01/2024 07:00 | 68,48 |
| 29/01/2024 08:00 | 68,48 |
| 29/01/2024 09:00 | 68,50 |
| 29/01/2024 10:00 | 68,51 |
| 29/01/2024 11:00 | 68,54 |
| 29/01/2024 12:00 | 68,62 |
| 29/01/2024 13:00 | 68,77 |
| 29/01/2024 14:00 | 68,93 |
| 29/01/2024 15:00 | 69,10 |
| 29/01/2024 16:00 | 69,27 |
| 29/01/2024 17:00 | 69,40 |
| 29/01/2024 18:00 | 69,57 |
| 29/01/2024 19:00 | 69,74 |
| 29/01/2024 20:00 | 69,88 |
| 29/01/2024 21:00 | 70,05 |
| 29/01/2024 22:00 | 70,17 |
| 29/01/2024 23:00 | 70,32 |
| 30/01/2024 00:00 | 70,43 |
| 30/01/2024 01:00 | 70,54 |
| 30/01/2024 02:00 | 70,61 |
| 30/01/2024 03:00 | 70,74 |
| 30/01/2024 04:00 | 70,86 |
| 30/01/2024 05:00 | 70,95 |
| 30/01/2024 06:00 | 71,06 |
| 30/01/2024 07:00 | 71,18 |
| 30/01/2024 08:00 | 71,25 |
| 30/01/2024 09:00 | 71,40 |
| 30/01/2024 10:00 | 71,56 |
| 30/01/2024 11:00 | 71,69 |
| 30/01/2024 12:00 | 71,82 |
| 30/01/2024 13:00 | 72,00 |
| 30/01/2024 14:00 | 72,19 |
| 30/01/2024 15:00 | 72,36 |
| 30/01/2024 16:00 | 72,50 |
| 30/01/2024 17:00 | 72,64 |
| 30/01/2024 18:00 | 72,79 |
| 30/01/2024 19:00 | 73,02 |
| 30/01/2024 20:00 | 73,21 |
| 30/01/2024 21:00 | 73,32 |
| 30/01/2024 22:00 | 73,49 |
| 30/01/2024 23:00 | 73,60 |
| 31/01/2024 00:00 | 73,71 |
| 31/01/2024 01:00 | 73,84 |
| 31/01/2024 02:00 | 73,95 |
| 31/01/2024 03:00 | 74,09 |
| 31/01/2024 04:00 | 74,21 |
| 31/01/2024 05:00 | 74,32 |
| 31/01/2024 06:00 | 74,40 |
| 31/01/2024 07:00 | 74,51 |
| 31/01/2024 08:00 | 74,63 |
| 31/01/2024 09:00 | 74,74 |
| 31/01/2024 10:00 | 74,86 |
| 31/01/2024 11:00 | 74,94 |
| 31/01/2024 12:00 | 75,04 |
| 31/01/2024 13:00 | 75,14 |
| 31/01/2024 14:00 | 75,24 |
| 31/01/2024 15:00 | 75,34 |
| 31/01/2024 16:00 | 75,47 |
| 31/01/2024 17:00 | 75,59 |
| 31/01/2024 18:00 | 75,73 |
| 31/01/2024 19:00 | 75,82 |
| 31/01/2024 20:00 | 75,98 |
| 31/01/2024 21:00 | 76,16 |
| 31/01/2024 22:00 | 76,26 |
| 31/01/2024 23:00 | 76,36 |
| 01/02/2024 00:00 | 76,47 |
| 01/02/2024 01:00 | 76,56 |
| 01/02/2024 02:00 | 76,69 |
| 01/02/2024 03:00 | 76,73 |
| 01/02/2024 04:00 | 76,87 |
| 01/02/2024 05:00 | 76,93 |
| 01/02/2024 06:00 | 76,99 |
| 01/02/2024 07:00 | 77,06 |
| 01/02/2024 08:00 | 77,16 |
| 01/02/2024 09:00 | 77,25 |
| 01/02/2024 10:00 | 77,40 |
| 01/02/2024 11:00 | 77,47 |
| 01/02/2024 12:00 | 77,50 |
| 01/02/2024 13:00 | 77,60 |
| 01/02/2024 14:00 | 77,64 |
| 01/02/2024 15:00 | 77,77 |
| 01/02/2024 16:00 | 77,90 |
| 01/02/2024 17:00 | 78,02 |
| 01/02/2024 18:00 | 78,10 |
| 01/02/2024 19:00 | 78,20 |
| 01/02/2024 20:00 | 78,36 |
| 01/02/2024 21:00 | 78,45 |
| 01/02/2024 22:00 | 78,55 |
| 01/02/2024 23:00 | 78,68 |
| 02/02/2024 00:00 | 78,70 |
| 02/02/2024 01:00 | 78,84 |
| 02/02/2024 02:00 | 78,89 |
| 02/02/2024 03:00 | 78,96 |
| 02/02/2024 04:00 | 79,07 |
| 02/02/2024 05:00 | 79,16 |
| 02/02/2024 06:00 | 79,28 |
| 02/02/2024 07:00 | 79,35 |
| 02/02/2024 08:00 | 79,41 |
| 02/02/2024 09:00 | 79,49 |
| 02/02/2024 10:00 | 79,63 |
| 02/02/2024 11:00 | 79,74 |
| 02/02/2024 12:00 | 79,87 |
| 02/02/2024 13:00 | 79,94 |
| 02/02/2024 14:00 | 80,08 |
| 02/02/2024 15:00 | 80,23 |
| 02/02/2024 16:00 | 80,38 |
| 02/02/2024 17:00 | 80,59 |
| 02/02/2024 18:00 | 80,72 |
| 02/02/2024 19:00 | 80,85 |
| 02/02/2024 20:00 | 81,00 |
| 02/02/2024 21:00 | 81,14 |
| 02/02/2024 22:00 | 81,27 |
| 02/02/2024 23:00 | 81,38 |
| 03/02/2024 00:00 | 81,47 |
| 03/02/2024 01:00 | 81,55 |
| 03/02/2024 02:00 | 81,64 |
| 03/02/2024 03:00 | 81,68 |
| 03/02/2024 04:00 | 81,78 |
| 03/02/2024 05:00 | 81,88 |
| 03/02/2024 06:00 | 81,98 |
| 03/02/2024 07:00 | 82,04 |
| 03/02/2024 08:00 | 82,10 |
| 03/02/2024 09:00 | 82,13 |
| 03/02/2024 10:00 | 82,21 |
| 03/02/2024 11:00 | 82,29 |
| 03/02/2024 12:00 | 82,37 |
| 03/02/2024 13:00 | 82,49 |
| 03/02/2024 14:00 | 82,60 |
| 03/02/2024 15:00 | 82,69 |
| 03/02/2024 16:00 | 82,76 |
| 03/02/2024 17:00 | 82,89 |
| 03/02/2024 18:00 | 83,07 |
| 03/02/2024 19:00 | 83,23 |
| 03/02/2024 20:00 | 83,38 |
| 03/02/2024 21:00 | 83,44 |
| 03/02/2024 22:00 | 83,54 |
| 03/02/2024 23:00 | 83,63 |
| 04/02/2024 00:00 | 83,78 |
| 04/02/2024 01:00 | 83,86 |
| 04/02/2024 02:00 | 83,98 |
| 04/02/2024 03:00 | 84,05 |
| 04/02/2024 04:00 | 84,13 |
| 04/02/2024 05:00 | 84,17 |
| 04/02/2024 06:00 | 84,26 |
| 04/02/2024 07:00 | 84,31 |
| 04/02/2024 08:00 | 84,44 |
| 04/02/2024 09:00 | 84,50 |
| 04/02/2024 10:00 | 84,59 |
| 04/02/2024 11:00 | 84,64 |
| 04/02/2024 12:00 | 84,70 |
| 04/02/2024 13:00 | 84,77 |
| 04/02/2024 14:00 | 84,90 |
| 04/02/2024 15:00 | 85,01 |
| 04/02/2024 16:00 | 85,15 |
| 04/02/2024 17:00 | 85,26 |
| 04/02/2024 18:00 | 85,36 |
| 04/02/2024 19:00 | 85,42 |
| 04/02/2024 20:00 | 85,55 |
| 04/02/2024 21:00 | 85,62 |
| 04/02/2024 22:00 | 85,73 |
| 04/02/2024 23:00 | 85,79 |
| 05/02/2024 00:00 | 85,87 |
| 05/02/2024 01:00 | 85,92 |
| 05/02/2024 02:00 | 85,95 |
| 05/02/2024 03:00 | 85,96 |
| 05/02/2024 04:00 | 86,03 |
| 05/02/2024 05:00 | 86,06 |
| 05/02/2024 06:00 | 86,13 |
| 05/02/2024 07:00 | 86,24 |
| 05/02/2024 08:00 | 86,36 |
| 05/02/2024 09:00 | 86,41 |
| 05/02/2024 10:00 | 86,49 |
| 05/02/2024 11:00 | 86,58 |
| 05/02/2024 12:00 | 86,65 |
| 05/02/2024 13:00 | 86,74 |
| 05/02/2024 14:00 | 86,85 |
| 05/02/2024 15:00 | 87,05 |
| 05/02/2024 16:00 | 87,14 |
| 05/02/2024 17:00 | 87,35 |
| 05/02/2024 18:00 | 87,46 |
| 05/02/2024 19:00 | 87,55 |
| 05/02/2024 20:00 | 87,65 |
| 05/02/2024 21:00 | 87,83 |
| 05/02/2024 22:00 | 87,94 |
| 05/02/2024 23:00 | 88,14 |
| 06/02/2024 00:00 | 88,22 |
| 06/02/2024 01:00 | 88,33 |
| 06/02/2024 02:00 | 88,43 |
| 06/02/2024 03:00 | 88,54 |
| 06/02/2024 04:00 | 88,58 |
| 06/02/2024 05:00 | 88,67 |
| 06/02/2024 06:00 | 88,73 |
| 06/02/2024 07:00 | 88,86 |
| 06/02/2024 08:00 | 88,91 |
| 06/02/2024 09:00 | 89,08 |
| 06/02/2024 10:00 | 89,11 |
| 06/02/2024 11:00 | 89,17 |
| 06/02/2024 12:00 | 89,24 |
| 06/02/2024 13:00 | 89,30 |
| 06/02/2024 14:00 | 89,41 |
| 06/02/2024 15:00 | 89,49 |
| 06/02/2024 16:00 | 89,64 |
| 06/02/2024 17:00 | 89,73 |
| 06/02/2024 18:00 | 89,82 |
| 06/02/2024 19:00 | 89,96 |
| 06/02/2024 20:00 | 90,01 |
| 06/02/2024 21:00 | 90,09 |
| 06/02/2024 22:00 | 90,16 |
| 06/02/2024 23:00 | 90,19 |
| 07/02/2024 00:00 | 90,29 |
| 07/02/2024 01:00 | 90,32 |
| 07/02/2024 02:00 | 90,40 |
| 07/02/2024 03:00 | 90,44 |
| 07/02/2024 04:00 | 90,51 |
| 07/02/2024 05:00 | 90,49 |
| 07/02/2024 06:00 | 90,53 |
| 07/02/2024 07:00 | 90,59 |
| 07/02/2024 08:00 | 90,60 |
| 07/02/2024 09:00 | 89,96 |
| 07/02/2024 10:00 | 88,67 |
| 07/02/2024 11:00 | 87,05 |
| 07/02/2024 12:00 | 85,80 |
| 07/02/2024 13:00 | 84,79 |
| 07/02/2024 14:00 | 83,75 |
| 07/02/2024 15:00 | 82,64 |
| 07/02/2024 16:00 | 81,58 |
| 07/02/2024 17:00 | 80,30 |
| 07/02/2024 18:00 | 79,04 |
| 07/02/2024 19:00 | 78,11 |
| 07/02/2024 20:00 | 77,08 |
| 07/02/2024 21:00 | 75,99 |
| 07/02/2024 22:00 | 74,82 |
| 07/02/2024 23:00 | 73,54 |
| 08/02/2024 00:00 | 72,23 |
| 08/02/2024 01:00 | 71,10 |
| 08/02/2024 02:00 | 70,06 |
| 08/02/2024 03:00 | 68,95 |
| 08/02/2024 04:00 | 67,72 |
| 08/02/2024 05:00 | 66,48 |
| 08/02/2024 06:00 | 65,26 |
| 08/02/2024 07:00 | 64,12 |
| 08/02/2024 08:00 | 63,14 |
| 08/02/2024 09:00 | 61,96 |
| 08/02/2024 10:00 | 60,93 |
| 08/02/2024 11:00 | 59,87 |
| 08/02/2024 12:00 | 59,15 |
| 08/02/2024 13:00 | 59,19 |
| 08/02/2024 14:00 | 59,37 |
| 08/02/2024 15:00 | 59,44 |
| 08/02/2024 16:00 | 59,52 |
| 08/02/2024 17:00 | 59,66 |
| 08/02/2024 18:00 | 59,77 |
| 08/02/2024 19:00 | 59,90 |
| 08/02/2024 20:00 | 60,02 |
| 08/02/2024 21:00 | 60,17 |
| 08/02/2024 22:00 | 60,27 |
| 08/02/2024 23:00 | 60,39 |
| 09/02/2024 00:00 | 60,49 |
| 09/02/2024 01:00 | 60,61 |
| 09/02/2024 02:00 | 60,71 |
| 09/02/2024 03:00 | 60,84 |
| 09/02/2024 04:00 | 60,99 |
| 09/02/2024 05:00 | 61,10 |
| 09/02/2024 06:00 | 61,24 |
| 09/02/2024 07:00 | 61,36 |
| 09/02/2024 08:00 | 61,52 |
| 09/02/2024 09:00 | 61,64 |
| 09/02/2024 10:00 | 61,78 |
| 09/02/2024 11:00 | 61,94 |
| 09/02/2024 12:00 | 62,07 |
| 09/02/2024 13:00 | 62,18 |
| 09/02/2024 14:00 | 62,30 |
| 09/02/2024 15:00 | 62,44 |
| 09/02/2024 16:00 | 62,62 |
| 09/02/2024 17:00 | 62,78 |
| 09/02/2024 18:00 | 62,92 |
| 09/02/2024 19:00 | 63,08 |
| 09/02/2024 20:00 | 63,23 |
| 09/02/2024 21:00 | 63,42 |
| 09/02/2024 22:00 | 63,57 |
| 09/02/2024 23:00 | 63,71 |
| 10/02/2024 00:00 | 63,87 |
| 10/02/2024 01:00 | 64,02 |
| 10/02/2024 02:00 | 64,21 |
| 10/02/2024 03:00 | 64,35 |
| 10/02/2024 04:00 | 64,50 |
| 10/02/2024 05:00 | 64,65 |
| 10/02/2024 06:00 | 64,79 |
| 10/02/2024 07:00 | 64,91 |
| 10/02/2024 08:00 | 65,08 |
| 10/02/2024 09:00 | 65,26 |
| 10/02/2024 10:00 | 65,41 |
| 10/02/2024 11:00 | 65,55 |
| 10/02/2024 12:00 | 65,73 |
| 10/02/2024 13:00 | 65,89 |
| 10/02/2024 14:00 | 66,03 |
| 10/02/2024 15:00 | 66,21 |
| 10/02/2024 16:00 | 66,36 |
| 10/02/2024 17:00 | 66,50 |
| 10/02/2024 18:00 | 66,62 |
| 10/02/2024 19:00 | 66,75 |
| 10/02/2024 20:00 | 66,92 |
| 10/02/2024 21:00 | 67,04 |
| 10/02/2024 22:00 | 67,14 |
| 10/02/2024 23:00 | 67,28 |
| 11/02/2024 00:00 | 67,37 |
| 11/02/2024 01:00 | 67,54 |
| 11/02/2024 02:00 | 67,65 |
| 11/02/2024 03:00 | 67,75 |
| 11/02/2024 04:00 | 67,86 |
| 11/02/2024 05:00 | 67,95 |
| 11/02/2024 06:00 | 68,12 |
| 11/02/2024 07:00 | 68,21 |
| 11/02/2024 08:00 | 68,34 |
| 11/02/2024 09:00 | 68,45 |
| 11/02/2024 10:00 | 68,59 |
| 11/02/2024 11:00 | 68,72 |
| 11/02/2024 12:00 | 68,84 |
| 11/02/2024 13:00 | 68,97 |
| 11/02/2024 14:00 | 69,11 |
| 11/02/2024 15:00 | 69,22 |
| 11/02/2024 16:00 | 69,34 |
| 11/02/2024 17:00 | 69,49 |
| 11/02/2024 18:00 | 69,56 |
| 11/02/2024 19:00 | 69,68 |
| 11/02/2024 20:00 | 69,79 |
| 11/02/2024 21:00 | 69,92 |
| 11/02/2024 22:00 | 70,02 |
| 11/02/2024 23:00 | 70,18 |
| 12/02/2024 00:00 | 70,28 |
| 12/02/2024 01:00 | 70,44 |
| 12/02/2024 02:00 | 70,52 |
| 12/02/2024 03:00 | 70,64 |
| 12/02/2024 04:00 | 70,79 |
| 12/02/2024 05:00 | 70,94 |
| 12/02/2024 06:00 | 71,06 |
| 12/02/2024 07:00 | 71,18 |
| 12/02/2024 08:00 | 71,32 |
| 12/02/2024 09:00 | 71,42 |
| 12/02/2024 10:00 | 71,58 |
| 12/02/2024 11:00 | 71,73 |
| 12/02/2024 12:00 | 71,87 |
| 12/02/2024 13:00 | 71,99 |
| 12/02/2024 14:00 | 72,12 |
| 12/02/2024 15:00 | 72,28 |
| 12/02/2024 16:00 | 72,45 |
| 12/02/2024 17:00 | 72,60 |
| 12/02/2024 18:00 | 72,73 |
| 12/02/2024 19:00 | 72,88 |
| 12/02/2024 20:00 | 73,04 |
| 12/02/2024 21:00 | 73,20 |
| 12/02/2024 22:00 | 73,33 |
| 12/02/2024 23:00 | 73,47 |
| 13/02/2024 00:00 | 73,55 |
| 13/02/2024 01:00 | 73,66 |
| 13/02/2024 02:00 | 73,81 |
| 13/02/2024 03:00 | 73,95 |
| 13/02/2024 04:00 | 74,05 |
| 13/02/2024 05:00 | 74,17 |
| 13/02/2024 06:00 | 74,26 |
| 13/02/2024 07:00 | 74,41 |
| 13/02/2024 08:00 | 74,48 |
| 13/02/2024 09:00 | 74,60 |
| 13/02/2024 10:00 | 74,72 |
| 13/02/2024 11:00 | 74,75 |
| 13/02/2024 12:00 | 74,87 |
| 13/02/2024 13:00 | 74,98 |
| 13/02/2024 14:00 | 75,11 |
| 13/02/2024 15:00 | 75,24 |
| 13/02/2024 16:00 | 75,41 |
| 13/02/2024 17:00 | 75,53 |
| 13/02/2024 18:00 | 75,65 |
| 13/02/2024 19:00 | 75,75 |
| 13/02/2024 20:00 | 75,85 |
| 13/02/2024 21:00 | 76,02 |
| 13/02/2024 22:00 | 76,15 |
| 13/02/2024 23:00 | 76,25 |
| 14/02/2024 00:00 | 76,30 |
| 14/02/2024 01:00 | 76,41 |
| 14/02/2024 02:00 | 76,48 |
| 14/02/2024 03:00 | 76,57 |
| 14/02/2024 04:00 | 76,65 |
| 14/02/2024 05:00 | 76,74 |
| 14/02/2024 06:00 | 76,78 |
| 14/02/2024 07:00 | 76,91 |
| 14/02/2024 08:00 | 77,04 |
| 14/02/2024 09:00 | 77,16 |
| 14/02/2024 10:00 | 77,29 |
| 14/02/2024 11:00 | 77,40 |
| 14/02/2024 12:00 | 77,49 |
| 14/02/2024 13:00 | 77,53 |
| 14/02/2024 14:00 | 77,61 |
| 14/02/2024 15:00 | 77,73 |
| 14/02/2024 16:00 | 77,85 |
| 14/02/2024 17:00 | 77,93 |
| 14/02/2024 18:00 | 78,04 |
| 14/02/2024 19:00 | 78,16 |
| 14/02/2024 20:00 | 78,26 |
| 14/02/2024 21:00 | 78,43 |
| 14/02/2024 22:00 | 78,49 |
| 14/02/2024 23:00 | 78,64 |
| 15/02/2024 00:00 | 78,73 |
| 15/02/2024 01:00 | 78,82 |
| 15/02/2024 02:00 | 78,90 |
| 15/02/2024 03:00 | 78,98 |
| 15/02/2024 04:00 | 79,13 |
| 15/02/2024 05:00 | 79,26 |
| 15/02/2024 06:00 | 79,35 |
| 15/02/2024 07:00 | 79,50 |
| 15/02/2024 08:00 | 79,53 |
| 15/02/2024 09:00 | 79,58 |
| 15/02/2024 10:00 | 79,78 |
| 15/02/2024 11:00 | 79,88 |
| 15/02/2024 12:00 | 79,96 |
| 15/02/2024 13:00 | 80,07 |
| 15/02/2024 14:00 | 80,21 |
| 15/02/2024 15:00 | 80,34 |
| 15/02/2024 16:00 | 80,60 |
| 15/02/2024 17:00 | 80,81 |
| 15/02/2024 18:00 | 80,95 |
| 15/02/2024 19:00 | 81,21 |
| 15/02/2024 20:00 | 81,37 |
| 15/02/2024 21:00 | 81,52 |
| 15/02/2024 22:00 | 81,65 |
| 15/02/2024 23:00 | 81,73 |
| 16/02/2024 00:00 | 81,85 |
| 16/02/2024 01:00 | 82,00 |
| 16/02/2024 02:00 | 82,13 |
| 16/02/2024 03:00 | 82,23 |
| 16/02/2024 04:00 | 82,29 |
| 16/02/2024 05:00 | 82,36 |
| 16/02/2024 06:00 | 82,51 |
| 16/02/2024 07:00 | 82,63 |
| 16/02/2024 08:00 | 82,69 |
| 16/02/2024 09:00 | 82,80 |
| 16/02/2024 10:00 | 82,87 |
| 16/02/2024 11:00 | 82,99 |
| 16/02/2024 12:00 | 83,09 |
| 16/02/2024 13:00 | 83,23 |
| 16/02/2024 14:00 | 83,34 |
| 16/02/2024 15:00 | 83,48 |
| 16/02/2024 16:00 | 83,64 |
| 16/02/2024 17:00 | 83,88 |
| 16/02/2024 18:00 | 84,01 |
| 16/02/2024 19:00 | 84,13 |
| 16/02/2024 20:00 | 84,24 |
| 16/02/2024 21:00 | 84,32 |
| 16/02/2024 22:00 | 84,46 |
| 16/02/2024 23:00 | 84,65 |
| 17/02/2024 00:00 | 84,74 |
| 17/02/2024 01:00 | 84,80 |
| 17/02/2024 02:00 | 84,88 |
| 17/02/2024 03:00 | 84,96 |
| 17/02/2024 04:00 | 85,08 |
| 17/02/2024 05:00 | 85,19 |
| 17/02/2024 06:00 | 85,24 |
| 17/02/2024 07:00 | 85,28 |
| 17/02/2024 08:00 | 85,34 |
| 17/02/2024 09:00 | 85,44 |
| 17/02/2024 10:00 | 85,57 |
| 17/02/2024 11:00 | 85,66 |
| 17/02/2024 12:00 | 85,81 |
| 17/02/2024 13:00 | 85,88 |
| 17/02/2024 14:00 | 85,96 |
| 17/02/2024 15:00 | 86,10 |
| 17/02/2024 16:00 | 86,24 |
| 17/02/2024 17:00 | 86,37 |
| 17/02/2024 18:00 | 86,54 |
| 17/02/2024 19:00 | 86,68 |
| 17/02/2024 20:00 | 86,79 |
| 17/02/2024 21:00 | 86,90 |
| 17/02/2024 22:00 | 87,05 |
| 17/02/2024 23:00 | 87,10 |
| 18/02/2024 00:00 | 87,39 |
| 18/02/2024 01:00 | 87,47 |
| 18/02/2024 02:00 | 87,60 |
| 18/02/2024 03:00 | 87,69 |
| 18/02/2024 04:00 | 87,82 |
| 18/02/2024 05:00 | 87,94 |
| 18/02/2024 06:00 | 88,09 |
| 18/02/2024 07:00 | 88,27 |
| 18/02/2024 08:00 | 88,35 |
| 18/02/2024 09:00 | 88,44 |
| 18/02/2024 10:00 | 88,56 |
| 18/02/2024 11:00 | 88,63 |
| 18/02/2024 12:00 | 88,78 |
| 18/02/2024 13:00 | 88,95 |
| 18/02/2024 14:00 | 89,07 |
| 18/02/2024 15:00 | 89,21 |
| 18/02/2024 16:00 | 89,33 |
| 18/02/2024 17:00 | 89,43 |
| 18/02/2024 18:00 | 89,62 |
| 18/02/2024 19:00 | 89,62 |
| 18/02/2024 20:00 | 89,77 |
| 18/02/2024 21:00 | 89,87 |
| 18/02/2024 22:00 | 90,02 |
| 18/02/2024 23:00 | 90,05 |
| 19/02/2024 00:00 | 90,17 |
| 19/02/2024 01:00 | 90,23 |
| 19/02/2024 02:00 | 90,31 |
| 19/02/2024 03:00 | 90,38 |
| 19/02/2024 04:00 | 90,47 |
| 19/02/2024 05:00 | 90,59 |
| 19/02/2024 06:00 | 90,68 |
| 19/02/2024 07:00 | 90,77 |
| 19/02/2024 08:00 | 90,85 |
| 19/02/2024 09:00 | 90,94 |
| 19/02/2024 10:00 | 91,08 |
| 19/02/2024 11:00 | 91,16 |
| 19/02/2024 12:00 | 91,27 |
| 19/02/2024 13:00 | 91,45 |
| 19/02/2024 14:00 | 91,53 |
| 19/02/2024 15:00 | 91,67 |
| 19/02/2024 16:00 | 91,77 |
| 19/02/2024 17:00 | 91,93 |
| 19/02/2024 18:00 | 92,00 |
| 19/02/2024 19:00 | 92,09 |
| 19/02/2024 20:00 | 92,30 |
| 19/02/2024 21:00 | 92,42 |
| 19/02/2024 22:00 | 92,50 |
| 19/02/2024 23:00 | 92,58 |
| 20/02/2024 00:00 | 92,61 |
| 20/02/2024 01:00 | 92,66 |
| 20/02/2024 02:00 | 92,78 |
| 20/02/2024 03:00 | 92,82 |
| 20/02/2024 04:00 | 92,88 |
| 20/02/2024 05:00 | 92,88 |
| 20/02/2024 06:00 | 92,89 |
| 20/02/2024 07:00 | 92,95 |
| 20/02/2024 08:00 | 92,97 |
| 20/02/2024 09:00 | 92,75 |
| 20/02/2024 10:00 | 91,35 |
| 20/02/2024 11:00 | 89,99 |
| 20/02/2024 12:00 | 88,78 |
| 20/02/2024 13:00 | 87,23 |
| 20/02/2024 14:00 | 85,90 |
| 20/02/2024 15:00 | 85,02 |
| 20/02/2024 16:00 | 84,14 |
| 20/02/2024 17:00 | 82,94 |
| 20/02/2024 18:00 | 82,04 |
| 20/02/2024 19:00 | 81,14 |
| 20/02/2024 20:00 | 79,60 |
| 20/02/2024 21:00 | 78,80 |
| 20/02/2024 22:00 | 77,60 |
| 20/02/2024 23:00 | 76,83 |
| 21/02/2024 00:00 | 75,45 |
| 21/02/2024 01:00 | 74,54 |
| 21/02/2024 02:00 | 72,86 |
| 21/02/2024 03:00 | 71,54 |
| 21/02/2024 04:00 | 70,52 |
| 21/02/2024 05:00 | 69,42 |
| 21/02/2024 06:00 | 68,30 |
| 21/02/2024 07:00 | 67,09 |
| 21/02/2024 08:00 | 65,86 |
| 21/02/2024 09:00 | 65,00 |
| 21/02/2024 10:00 | 63,74 |
| 21/02/2024 11:00 | 62,58 |
| 21/02/2024 12:00 | 61,63 |
| 21/02/2024 13:00 | 61,66 |
| 21/02/2024 14:00 | 61,75 |
| 21/02/2024 15:00 | 61,88 |
| 21/02/2024 16:00 | 61,94 |
| 21/02/2024 17:00 | 62,12 |
| 21/02/2024 18:00 | 62,25 |
| 21/02/2024 19:00 | 62,32 |
| 21/02/2024 20:00 | 62,45 |
| 21/02/2024 21:00 | 62,57 |
| 21/02/2024 22:00 | 62,67 |
| 21/02/2024 23:00 | 62,74 |
| 22/02/2024 00:00 | 62,88 |
| 22/02/2024 01:00 | 62,74 |
| 22/02/2024 02:00 | 63,06 |
| 22/02/2024 03:00 | 63,25 |
| 22/02/2024 04:00 | 63,23 |
| 22/02/2024 05:00 | 63,32 |
| 22/02/2024 06:00 | 63,32 |
| 22/02/2024 07:00 | 63,45 |
| 22/02/2024 08:00 | 63,49 |
| 22/02/2024 09:00 | 63,53 |
| 22/02/2024 10:00 | 63,64 |
| 22/02/2024 11:00 | 63,75 |
| 22/02/2024 12:00 | 63,83 |
| 22/02/2024 13:00 | 63,86 |
| 22/02/2024 14:00 | 63,92 |
| 22/02/2024 15:00 | 64,04 |
| 22/02/2024 16:00 | 64,03 |
| 22/02/2024 17:00 | 64,19 |
| 22/02/2024 18:00 | 64,28 |
| 22/02/2024 19:00 | 64,35 |
| 22/02/2024 20:00 | 64,44 |
| 22/02/2024 21:00 | 64,52 |
| 22/02/2024 22:00 | 64,55 |
| 22/02/2024 23:00 | 64,58 |
| 23/02/2024 00:00 | 64,69 |
| 23/02/2024 01:00 | 64,82 |
| 23/02/2024 02:00 | 64,86 |
| 23/02/2024 03:00 | 64,88 |
| 23/02/2024 04:00 | 64,98 |
| 23/02/2024 05:00 | 65,03 |
| 23/02/2024 06:00 | 65,10 |
| 23/02/2024 07:00 | 65,16 |
| 23/02/2024 08:00 | 65,23 |
| 23/02/2024 09:00 | 65,29 |
| 23/02/2024 10:00 | 65,42 |
| 23/02/2024 11:00 | 65,49 |
| 23/02/2024 12:00 | 65,58 |
| 23/02/2024 13:00 | 65,67 |
| 23/02/2024 14:00 | 65,73 |
| 23/02/2024 15:00 | 65,78 |
| 23/02/2024 16:00 | 65,89 |
| 23/02/2024 17:00 | 66,00 |
| 23/02/2024 18:00 | 66,13 |
| 23/02/2024 19:00 | 66,24 |
| 23/02/2024 20:00 | 66,29 |
| 23/02/2024 21:00 | 66,36 |
| 23/02/2024 22:00 | 66,45 |
| 23/02/2024 23:00 | 66,52 |
| 24/02/2024 00:00 | 66,61 |
| 24/02/2024 01:00 | 66,71 |
| 24/02/2024 02:00 | 66,77 |
| 24/02/2024 03:00 | 66,85 |
| 24/02/2024 04:00 | 66,95 |
| 24/02/2024 05:00 | 67,01 |
| 24/02/2024 06:00 | 67,14 |
| 24/02/2024 07:00 | 67,18 |
| 24/02/2024 08:00 | 67,26 |
| 24/02/2024 09:00 | 67,32 |
| 24/02/2024 10:00 | 67,42 |
| 24/02/2024 11:00 | 67,51 |
| 24/02/2024 12:00 | 67,60 |
| 24/02/2024 13:00 | 67,69 |
| 24/02/2024 14:00 | 67,80 |
| 24/02/2024 15:00 | 67,90 |
| 24/02/2024 16:00 | 67,96 |
| 24/02/2024 17:00 | 68,07 |
| 24/02/2024 18:00 | 68,15 |
| 24/02/2024 19:00 | 68,21 |
| 24/02/2024 20:00 | 68,32 |
| 24/02/2024 21:00 | 68,36 |
| 24/02/2024 22:00 | 68,47 |
| 24/02/2024 23:00 | 68,54 |
| 25/02/2024 00:00 | 68,65 |
| 25/02/2024 01:00 | 68,73 |
| 25/02/2024 02:00 | 68,85 |
| 25/02/2024 03:00 | 68,97 |
| 25/02/2024 04:00 | 69,06 |
| 25/02/2024 05:00 | 69,20 |
| 25/02/2024 06:00 | 69,30 |
| 25/02/2024 07:00 | 69,35 |
| 25/02/2024 08:00 | 69,49 |
| 25/02/2024 09:00 | 69,53 |
| 25/02/2024 10:00 | 69,69 |
| 25/02/2024 11:00 | 69,81 |
| 25/02/2024 12:00 | 69,90 |
| 25/02/2024 13:00 | 70,02 |
| 25/02/2024 14:00 | 70,14 |
| 25/02/2024 15:00 | 70,25 |
| 25/02/2024 16:00 | 70,30 |
| 25/02/2024 17:00 | 70,50 |
| 25/02/2024 18:00 | 70,77 |
| 25/02/2024 19:00 | 70,94 |
| 25/02/2024 20:00 | 71,26 |
| 25/02/2024 21:00 | 71,42 |
| 25/02/2024 22:00 | 71,77 |
| 25/02/2024 23:00 | 71,99 |
| 26/02/2024 00:00 | 72,44 |
| 26/02/2024 01:00 | 72,76 |
| 26/02/2024 02:00 | 73,24 |
| 26/02/2024 03:00 | 73,63 |
| 26/02/2024 04:00 | 73,93 |
| 26/02/2024 05:00 | 74,21 |
| 26/02/2024 06:00 | 74,50 |
| 26/02/2024 07:00 | 74,72 |
| 26/02/2024 08:00 | 74,94 |
| 26/02/2024 09:00 | 75,19 |
| 26/02/2024 10:00 | 75,44 |
| 26/02/2024 11:00 | 75,60 |
| 26/02/2024 12:00 | 76,01 |
| 26/02/2024 13:00 | 76,38 |
| 26/02/2024 14:00 | 76,62 |
| 26/02/2024 16:00 | 77,47 |
| 26/02/2024 17:00 | 77,86 |
| 26/02/2024 18:00 | 78,18 |
| 26/02/2024 19:00 | 78,52 |
| 26/02/2024 20:00 | 78,94 |
| 26/02/2024 21:00 | 79,30 |
| 26/02/2024 22:00 | 79,98 |
| 26/02/2024 23:00 | 79,97 |
| 27/02/2024 00:00 | 80,49 |
| 27/02/2024 01:00 | 81,18 |
| 27/02/2024 02:00 | 81,28 |
| 27/02/2024 03:00 | 81,69 |
| 27/02/2024 04:00 | 81,94 |
| 27/02/2024 05:00 | 82,27 |
| 27/02/2024 06:00 | 82,60 |
| 27/02/2024 07:00 | 82,88 |
| 27/02/2024 08:00 | 83,18 |
| 27/02/2024 09:00 | 83,22 |
| 27/02/2024 10:00 | 83,70 |
| 27/02/2024 11:00 | 83,98 |
| 27/02/2024 12:00 | 84,33 |
| 27/02/2024 13:00 | 84,61 |
| 27/02/2024 14:00 | 84,95 |
| 27/02/2024 15:00 | 85,25 |
| 27/02/2024 16:00 | 85,51 |
| 27/02/2024 17:00 | 85,96 |
| 27/02/2024 18:00 | 86,26 |
| 27/02/2024 19:00 | 86,60 |
| 27/02/2024 20:00 | 87,12 |
| 27/02/2024 21:00 | 87,52 |
| 27/02/2024 22:00 | 88,25 |
| 27/02/2024 23:00 | 88,52 |
| 28/02/2024 00:00 | 89,07 |
| 28/02/2024 01:00 | 89,31 |
| 28/02/2024 02:00 | 89,74 |
| 28/02/2024 03:00 | 90,01 |
| 28/02/2024 04:00 | 90,41 |
| 28/02/2024 05:00 | 90,59 |
| 28/02/2024 06:00 | 91,10 |
| 28/02/2024 07:00 | 91,50 |
| 28/02/2024 08:00 | 91,84 |
| 28/02/2024 09:00 | 91,83 |
| 28/02/2024 10:00 | 90,72 |
| 28/02/2024 11:00 | 89,87 |
| 28/02/2024 12:00 | 88,97 |
| 28/02/2024 13:00 | 87,79 |
| 28/02/2024 14:00 | 86,62 |
| 28/02/2024 15:00 | 85,85 |
| 28/02/2024 16:00 | 85,26 |
| 28/02/2024 17:00 | 84,56 |
| 28/02/2024 18:00 | 83,95 |
| 28/02/2024 19:00 | 83,49 |
| 28/02/2024 20:00 | 82,76 |
| 28/02/2024 21:00 | 82,34 |
| 28/02/2024 22:00 | 81,67 |
| 28/02/2024 23:00 | 81,11 |
| 29/02/2024 00:00 | 80,19 |
| 29/02/2024 01:00 | 79,61 |
| 29/02/2024 02:00 | 78,84 |
| 29/02/2024 03:00 | 78,24 |
| 29/02/2024 04:00 | 77,63 |
| 29/02/2024 05:00 | 77,05 |
| 29/02/2024 06:00 | 76,41 |
| 29/02/2024 07:00 | 75,73 |
| 29/02/2024 08:00 | 75,11 |
| 29/02/2024 09:00 | 74,60 |
| 29/02/2024 10:00 | 73,75 |
| 29/02/2024 11:00 | 72,80 |
| 29/02/2024 12:00 | 72,10 |
| 29/02/2024 13:00 | 71,44 |
| 29/02/2024 14:00 | 70,86 |
| 29/02/2024 15:00 | 70,23 |
| 29/02/2024 16:00 | 69,78 |
| 29/02/2024 17:00 | 68,97 |
| 29/02/2024 18:00 | 68,52 |
| 29/02/2024 19:00 | 68,02 |
| 29/02/2024 20:00 | 67,11 |
| 29/02/2024 22:00 | 65,69 |
| 29/02/2024 23:00 | 65,20 |
| 01/03/2024 01:00 | 63,98 |
| 01/03/2024 02:00 | 63,28 |
| 01/03/2024 07:00 | 59,81 |
| 01/03/2024 08:00 | 59,40 |
| 01/03/2024 09:00 | 58,79 |
| 01/03/2024 10:00 | 58,20 |
| 01/03/2024 11:00 | 57,86 |
| 01/03/2024 12:00 | 58,30 |
| 01/03/2024 13:00 | 58,78 |
| 01/03/2024 14:00 | 59,25 |
| 01/03/2024 15:00 | 59,79 |
| 01/03/2024 16:00 | 60,28 |
| 01/03/2024 17:00 | 60,83 |
| 01/03/2024 18:00 | 61,32 |
| 01/03/2024 19:00 | 61,66 |
| 01/03/2024 20:00 | 62,40 |
| 01/03/2024 21:00 | 62,75 |
| 01/03/2024 22:00 | 63,38 |
| 01/03/2024 23:00 | 63,80 |
| 02/03/2024 00:00 | 64,45 |
| 02/03/2024 01:00 | 64,83 |
| 02/03/2024 02:00 | 65,53 |
| 02/03/2024 03:00 | 66,18 |
| 02/03/2024 04:00 | 66,83 |
| 02/03/2024 05:00 | 67,44 |
| 02/03/2024 06:00 | 68,05 |
| 02/03/2024 07:00 | 68,65 |
| 02/03/2024 08:00 | 69,30 |
| 02/03/2024 09:00 | 69,84 |
| 02/03/2024 10:00 | 70,74 |
| 02/03/2024 11:00 | 71,58 |
| 02/03/2024 12:00 | 72,50 |
| 02/03/2024 13:00 | 73,53 |
| 02/03/2024 14:00 | 74,57 |
| 02/03/2024 15:00 | 75,49 |
| 02/03/2024 16:00 | 76,27 |
| 02/03/2024 17:00 | 77,26 |
| 02/03/2024 18:00 | 77,98 |
| 02/03/2024 19:00 | 78,51 |
| 02/03/2024 20:00 | 79,57 |
| 02/03/2024 21:00 | 80,25 |
| 02/03/2024 22:00 | 81,41 |
| 02/03/2024 23:00 | 81,94 |
| 03/03/2024 00:00 | 82,78 |
| 03/03/2024 01:00 | 83,35 |
| 03/03/2024 02:00 | 84,27 |
| 03/03/2024 03:00 | 85,02 |
| 03/03/2024 04:00 | 85,58 |
| 03/03/2024 05:00 | 86,29 |
| 03/03/2024 06:00 | 87,04 |
| 03/03/2024 07:00 | 88,06 |
| 03/03/2024 08:00 | 88,78 |
| 03/03/2024 09:00 | 89,33 |
| 03/03/2024 10:00 | 90,10 |
| 03/03/2024 11:00 | 90,50 |
| 03/03/2024 12:00 | 90,37 |
| 03/03/2024 13:00 | 89,85 |
| 03/03/2024 14:00 | 89,40 |
| 03/03/2024 15:00 | 88,90 |
| 03/03/2024 16:00 | 88,38 |
| 03/03/2024 17:00 | 87,54 |
| 03/03/2024 18:00 | 86,94 |
| 03/03/2024 19:00 | 86,53 |
| 03/03/2024 20:00 | 85,87 |
| 03/03/2024 21:00 | 85,54 |
| 03/03/2024 22:00 | 84,96 |
| 03/03/2024 23:00 | 84,65 |
| 04/03/2024 00:00 | 84,01 |
| 04/03/2024 01:00 | 83,55 |
| 04/03/2024 02:00 | 82,89 |
| 04/03/2024 03:00 | 82,41 |
| 04/03/2024 04:00 | 81,91 |
| 04/03/2024 05:00 | 81,36 |
| 04/03/2024 06:00 | 80,63 |
| 04/03/2024 07:00 | 79,91 |
| 04/03/2024 08:00 | 79,25 |
| 04/03/2024 09:00 | 78,86 |
| 04/03/2024 10:00 | 78,30 |
| 04/03/2024 11:00 | 77,86 |
| 04/03/2024 12:00 | 77,41 |
| 04/03/2024 13:00 | 76,89 |
| 04/03/2024 14:00 | 76,38 |
| 04/03/2024 15:00 | 75,85 |
| 04/03/2024 16:00 | 75,45 |
| 04/03/2024 17:00 | 74,85 |
| 04/03/2024 18:00 | 74,32 |
| 04/03/2024 19:00 | 73,91 |
| 04/03/2024 20:00 | 73,14 |
| 04/03/2024 21:00 | 72,69 |
| 04/03/2024 22:00 | 72,02 |
| 04/03/2024 23:00 | 71,67 |
| 05/03/2024 00:00 | 71,11 |
| 05/03/2024 01:00 | 70,76 |
| 05/03/2024 02:00 | 70,15 |
| 05/03/2024 03:00 | 69,67 |
| 05/03/2024 04:00 | 69,17 |
| 05/03/2024 05:00 | 68,62 |
| 05/03/2024 06:00 | 68,07 |
| 05/03/2024 07:00 | 67,52 |
| 05/03/2024 08:00 | 67,03 |
| 05/03/2024 09:00 | 66,55 |
| 05/03/2024 10:00 | 65,84 |
| 05/03/2024 11:00 | 65,13 |
| 05/03/2024 12:00 | 64,73 |
| 05/03/2024 13:00 | 64,28 |
| 05/03/2024 14:00 | 63,85 |
| 05/03/2024 15:00 | 63,43 |
| 05/03/2024 16:00 | 63,09 |
| 05/03/2024 17:00 | 62,68 |
| 05/03/2024 18:00 | 62,37 |
| 05/03/2024 19:00 | 62,04 |
| 05/03/2024 20:00 | 61,49 |
| 05/03/2024 21:00 | 61,22 |
| 05/03/2024 22:00 | 60,76 |
| 05/03/2024 23:00 | 60,45 |
| 06/03/2024 00:00 | 59,87 |
| 06/03/2024 01:00 | 59,55 |
| 06/03/2024 02:00 | 59,02 |
| 06/03/2024 03:00 | 58,59 |
| 06/03/2024 04:00 | 58,21 |
| 06/03/2024 05:00 | 57,84 |
| 06/03/2024 06:00 | 57,43 |
| 06/03/2024 07:00 | 57,02 |
| 06/03/2024 08:00 | 56,68 |
| 06/03/2024 09:00 | 56,32 |
| 06/03/2024 10:00 | 55,82 |
| 06/03/2024 11:00 | 55,31 |
| 06/03/2024 12:00 | 55,09 |
| 06/03/2024 13:00 | 55,62 |
| 06/03/2024 14:00 | 56,10 |
| 06/03/2024 15:00 | 56,66 |
| 06/03/2024 16:00 | 57,13 |
| 06/03/2024 17:00 | 57,60 |
| 06/03/2024 18:00 | 58,02 |
| 06/03/2024 19:00 | 58,43 |
| 06/03/2024 20:00 | 59,00 |
| 06/03/2024 21:00 | 59,40 |
| 06/03/2024 22:00 | 60,05 |
| 06/03/2024 23:00 | 60,38 |
| 07/03/2024 00:00 | 60,97 |
| 07/03/2024 01:00 | 61,35 |
| 07/03/2024 02:00 | 61,98 |
| 07/03/2024 03:00 | 62,53 |
| 07/03/2024 04:00 | 63,01 |
| 07/03/2024 05:00 | 63,49 |
| 07/03/2024 06:00 | 63,99 |
| 07/03/2024 07:00 | 64,45 |
| 07/03/2024 08:00 | 64,82 |
| 07/03/2024 09:00 | 64,99 |
| 07/03/2024 10:00 | 64,37 |
| 07/03/2024 11:00 | 63,72 |
| 07/03/2024 12:00 | 63,08 |
| 07/03/2024 13:00 | 62,37 |
| 07/03/2024 14:00 | 61,58 |
| 07/03/2024 15:00 | 60,87 |
| 07/03/2024 16:00 | 60,10 |
| 07/03/2024 17:00 | 59,39 |
| 07/03/2024 18:00 | 58,83 |
| 07/03/2024 19:00 | 58,28 |
| 07/03/2024 20:00 | 57,56 |
| 07/03/2024 21:00 | 57,12 |
| 07/03/2024 22:00 | 56,33 |
| 07/03/2024 23:00 | 55,83 |
| 08/03/2024 00:00 | 54,95 |
| 08/03/2024 01:00 | 54,39 |
| 08/03/2024 02:00 | 53,44 |
| 08/03/2024 03:00 | 52,68 |
| 08/03/2024 04:00 | 52,02 |
| 08/03/2024 05:00 | 51,34 |
| 08/03/2024 06:00 | 50,77 |
| 08/03/2024 07:00 | 50,07 |
| 08/03/2024 08:00 | 49,44 |
| 08/03/2024 09:00 | 48,89 |
| 08/03/2024 10:00 | 47,80 |
| 08/03/2024 11:00 | 46,87 |
| 08/03/2024 12:00 | 46,22 |
| 08/03/2024 13:00 | 47,04 |
| 08/03/2024 14:00 | 47,71 |
| 08/03/2024 15:00 | 48,30 |
| 08/03/2024 16:00 | 48,86 |
| 08/03/2024 17:00 | 49,45 |
| 08/03/2024 18:00 | 50,01 |
| 08/03/2024 19:00 | 50,42 |
| 08/03/2024 20:00 | 51,00 |
| 08/03/2024 21:00 | 51,51 |
| 08/03/2024 22:00 | 52,33 |
| 08/03/2024 23:00 | 52,84 |
| 09/03/2024 00:00 | 53,93 |
| 09/03/2024 01:00 | 54,54 |
| 09/03/2024 02:00 | 55,61 |
| 09/03/2024 03:00 | 56,48 |
| 09/03/2024 04:00 | 57,24 |
| 09/03/2024 05:00 | 57,96 |
| 09/03/2024 06:00 | 58,78 |
| 09/03/2024 07:00 | 59,50 |
| 09/03/2024 08:00 | 60,13 |
| 09/03/2024 09:00 | 60,71 |
| 09/03/2024 10:00 | 61,63 |
| 09/03/2024 11:00 | 62,50 |
| 09/03/2024 12:00 | 63,19 |
| 09/03/2024 13:00 | 63,89 |
| 09/03/2024 14:00 | 64,53 |
| 09/03/2024 15:00 | 65,22 |
| 09/03/2024 16:00 | 65,79 |
| 09/03/2024 17:00 | 66,53 |
| 09/03/2024 18:00 | 67,13 |
| 09/03/2024 19:00 | 67,61 |
| 09/03/2024 20:00 | 68,39 |
| 09/03/2024 21:00 | 68,84 |
| 09/03/2024 22:00 | 69,56 |
| 09/03/2024 23:00 | 69,99 |
| 10/03/2024 00:00 | 70,65 |
| 10/03/2024 01:00 | 71,06 |
| 10/03/2024 02:00 | 71,80 |
| 10/03/2024 03:00 | 72,49 |
| 10/03/2024 04:00 | 73,19 |
| 10/03/2024 05:00 | 73,91 |
| 10/03/2024 06:00 | 74,52 |
| 10/03/2024 07:00 | 75,07 |
| 10/03/2024 08:00 | 75,60 |
| 10/03/2024 09:00 | 76,06 |
| 10/03/2024 10:00 | 76,76 |
| 10/03/2024 11:00 | 77,37 |
| 10/03/2024 12:00 | 77,87 |
| 10/03/2024 13:00 | 78,30 |
| 10/03/2024 14:00 | 78,90 |
| 10/03/2024 15:00 | 79,52 |
| 10/03/2024 16:00 | 80,26 |
| 10/03/2024 17:00 | 81,08 |
| 10/03/2024 18:00 | 81,68 |
| 10/03/2024 19:00 | 82,17 |
| 10/03/2024 20:00 | 82,84 |
| 10/03/2024 21:00 | 83,43 |
| 10/03/2024 22:00 | 84,26 |
| 10/03/2024 23:00 | 84,78 |
| 11/03/2024 00:00 | 85,44 |
| 11/03/2024 01:00 | 85,95 |
| 11/03/2024 02:00 | 86,68 |
| 11/03/2024 03:00 | 87,46 |
| 11/03/2024 04:00 | 88,34 |
| 11/03/2024 05:00 | 88,97 |
| 11/03/2024 06:00 | 89,58 |
| 11/03/2024 07:00 | 90,02 |
| 11/03/2024 08:00 | 90,60 |
| 11/03/2024 09:00 | 91,01 |
| 11/03/2024 10:00 | 91,86 |
| 11/03/2024 11:00 | 92,44 |
| 11/03/2024 12:00 | 92,80 |
| 11/03/2024 13:00 | 92,42 |
| 11/03/2024 14:00 | 91,85 |
| 11/03/2024 15:00 | 91,36 |
| 11/03/2024 16:00 | 90,86 |
| 11/03/2024 17:00 | 90,43 |
| 11/03/2024 18:00 | 90,09 |
| 11/03/2024 19:00 | 89,80 |
| 11/03/2024 20:00 | 89,18 |
| 11/03/2024 21:00 | 88,73 |
| 11/03/2024 22:00 | 87,87 |
| 11/03/2024 23:00 | 87,48 |
| 12/03/2024 00:00 | 86,77 |
| 12/03/2024 01:00 | 86,37 |
| 12/03/2024 02:00 | 85,82 |
| 12/03/2024 03:00 | 85,34 |
| 12/03/2024 04:00 | 84,92 |
| 12/03/2024 05:00 | 84,46 |
| 12/03/2024 06:00 | 84,03 |
| 12/03/2024 07:00 | 83,51 |
| 12/03/2024 08:00 | 83,07 |
| 12/03/2024 09:00 | 82,73 |
| 12/03/2024 10:00 | 82,10 |
| 12/03/2024 11:00 | 81,40 |
| 12/03/2024 12:00 | 80,70 |
| 12/03/2024 13:00 | 79,97 |
| 12/03/2024 14:00 | 79,18 |
| 12/03/2024 15:00 | 78,52 |
| 12/03/2024 16:00 | 77,99 |
| 12/03/2024 17:00 | 77,41 |
| 12/03/2024 18:00 | 76,86 |
| 12/03/2024 19:00 | 76,35 |
| 12/03/2024 20:00 | 75,53 |
| 12/03/2024 21:00 | 75,05 |
| 12/03/2024 22:00 | 74,20 |
| 12/03/2024 23:00 | 73,66 |
| 13/03/2024 00:00 | 72,68 |
| 13/03/2024 01:00 | 72,13 |
| 13/03/2024 02:00 | 71,29 |
| 13/03/2024 03:00 | 70,65 |
| 13/03/2024 04:00 | 69,99 |
| 13/03/2024 05:00 | 69,40 |
| 13/03/2024 06:00 | 68,66 |
| 13/03/2024 07:00 | 67,95 |
| 13/03/2024 08:00 | 67,26 |
| 13/03/2024 09:00 | 66,71 |
| 13/03/2024 10:00 | 65,78 |
| 13/03/2024 11:00 | 64,98 |
| 13/03/2024 12:00 | 64,48 |
| 13/03/2024 13:00 | 64,06 |
| 13/03/2024 14:00 | 63,62 |
| 13/03/2024 15:00 | 63,32 |
| 13/03/2024 16:00 | 63,21 |
| 13/03/2024 17:00 | 63,21 |
| 13/03/2024 18:00 | 63,20 |
| 13/03/2024 19:00 | 62,94 |
| 13/03/2024 20:00 | 62,55 |
| 13/03/2024 21:00 | 62,33 |
| 13/03/2024 22:00 | 61,94 |
| 13/03/2024 23:00 | 61,74 |
| 14/03/2024 00:00 | 61,33 |
| 14/03/2024 01:00 | 61,13 |
| 14/03/2024 02:00 | 60,78 |
| 14/03/2024 03:00 | 60,41 |
| 14/03/2024 04:00 | 60,12 |
| 14/03/2024 05:00 | 59,78 |
| 14/03/2024 06:00 | 59,43 |
| 14/03/2024 07:00 | 59,12 |
| 14/03/2024 08:00 | 58,81 |
| 14/03/2024 09:00 | 58,52 |
| 14/03/2024 10:00 | 58,16 |
| 14/03/2024 11:00 | 58,22 |
| 14/03/2024 12:00 | 58,58 |
| 14/03/2024 13:00 | 58,97 |
| 14/03/2024 14:00 | 59,49 |
| 14/03/2024 15:00 | 59,83 |
| 14/03/2024 16:00 | 60,20 |
| 14/03/2024 17:00 | 60,45 |
| 14/03/2024 18:00 | 60,69 |
| 14/03/2024 19:00 | 60,85 |
| 14/03/2024 20:00 | 61,12 |
| 14/03/2024 21:00 | 61,29 |
| 14/03/2024 22:00 | 61,61 |
| 14/03/2024 23:00 | 61,80 |
| 15/03/2024 00:00 | 62,13 |
| 15/03/2024 01:00 | 62,36 |
| 15/03/2024 02:00 | 62,70 |
| 15/03/2024 03:00 | 63,01 |
| 15/03/2024 04:00 | 63,32 |
| 15/03/2024 05:00 | 63,57 |
| 15/03/2024 06:00 | 63,89 |
| 15/03/2024 07:00 | 64,16 |
| 15/03/2024 08:00 | 64,41 |
| 15/03/2024 09:00 | 64,65 |
| 15/03/2024 10:00 | 65,09 |
| 15/03/2024 11:00 | 65,40 |
| 15/03/2024 12:00 | 65,74 |
| 15/03/2024 13:00 | 66,06 |
| 15/03/2024 14:00 | 66,39 |
| 15/03/2024 15:00 | 66,70 |
| 15/03/2024 16:00 | 66,95 |
| 15/03/2024 17:00 | 67,30 |
| 15/03/2024 18:00 | 67,61 |
| 15/03/2024 19:00 | 67,84 |
| 15/03/2024 20:00 | 68,19 |
| 15/03/2024 21:00 | 68,42 |
| 15/03/2024 22:00 | 68,80 |
| 15/03/2024 23:00 | 68,98 |
| 16/03/2024 00:00 | 69,37 |
| 16/03/2024 01:00 | 69,66 |
| 16/03/2024 02:00 | 69,96 |
| 16/03/2024 03:00 | 70,20 |
| 16/03/2024 04:00 | 70,43 |
| 16/03/2024 05:00 | 70,64 |
| 16/03/2024 06:00 | 70,84 |
| 16/03/2024 07:00 | 71,05 |
| 16/03/2024 08:00 | 71,24 |
| 16/03/2024 09:00 | 71,40 |
| 16/03/2024 10:00 | 71,63 |
| 16/03/2024 11:00 | 71,77 |
| 16/03/2024 12:00 | 71,97 |
| 16/03/2024 13:00 | 72,18 |
| 16/03/2024 14:00 | 72,44 |
| 16/03/2024 15:00 | 72,57 |
| 16/03/2024 16:00 | 72,73 |
| 16/03/2024 17:00 | 72,95 |
| 16/03/2024 18:00 | 73,18 |
| 16/03/2024 19:00 | 73,29 |
| 16/03/2024 20:00 | 73,44 |
| 16/03/2024 21:00 | 73,44 |
| 16/03/2024 22:00 | 73,51 |
| 16/03/2024 23:00 | 73,59 |
| 17/03/2024 00:00 | 73,69 |
| 17/03/2024 01:00 | 73,76 |
| 17/03/2024 02:00 | 73,86 |
| 17/03/2024 03:00 | 73,94 |
| 17/03/2024 04:00 | 74,01 |
| 17/03/2024 05:00 | 74,07 |
| 17/03/2024 06:00 | 74,10 |
| 17/03/2024 07:00 | 74,15 |
| 17/03/2024 08:00 | 74,20 |
| 17/03/2024 09:00 | 74,19 |
| 17/03/2024 10:00 | 74,27 |
| 17/03/2024 11:00 | 74,35 |
| 17/03/2024 12:00 | 74,40 |
| 17/03/2024 13:00 | 74,46 |
| 17/03/2024 14:00 | 74,53 |
| 17/03/2024 15:00 | 74,52 |
| 17/03/2024 16:00 | 74,52 |
| 17/03/2024 17:00 | 74,63 |
| 17/03/2024 18:00 | 74,62 |
| 17/03/2024 19:00 | 74,64 |
| 17/03/2024 20:00 | 74,71 |
| 17/03/2024 21:00 | 74,72 |
| 17/03/2024 22:00 | 74,77 |
| 17/03/2024 23:00 | 74,84 |
| 18/03/2024 00:00 | 74,96 |
| 18/03/2024 01:00 | 75,05 |
| 18/03/2024 02:00 | 75,08 |
| 18/03/2024 03:00 | 75,10 |
| 18/03/2024 04:00 | 75,18 |
| 18/03/2024 05:00 | 75,18 |
| 18/03/2024 06:00 | 75,21 |
| 18/03/2024 07:00 | 75,26 |
| 18/03/2024 08:00 | 75,27 |
| 18/03/2024 09:00 | 75,29 |
| 18/03/2024 10:00 | 75,32 |
| 18/03/2024 11:00 | 75,35 |
| 18/03/2024 12:00 | 75,34 |
| 18/03/2024 13:00 | 75,40 |
| 18/03/2024 14:00 | 75,42 |
| 18/03/2024 15:00 | 75,42 |
| 18/03/2024 16:00 | 75,44 |
| 18/03/2024 17:00 | 75,45 |
| 18/03/2024 18:00 | 75,48 |
| 18/03/2024 19:00 | 75,43 |
| 18/03/2024 20:00 | 75,91 |
| 18/03/2024 21:00 | 76,06 |
| 18/03/2024 22:00 | 76,68 |
| 18/03/2024 23:00 | 76,92 |
| 19/03/2024 00:00 | 77,26 |
| 19/03/2024 01:00 | 77,42 |
| 19/03/2024 02:00 | 77,60 |
| 19/03/2024 03:00 | 77,79 |
| 19/03/2024 04:00 | 77,94 |
| 19/03/2024 05:00 | 78,01 |
| 19/03/2024 06:00 | 78,13 |
| 19/03/2024 07:00 | 78,20 |
| 19/03/2024 08:00 | 78,34 |
| 19/03/2024 09:00 | 78,37 |
| 19/03/2024 10:00 | 78,36 |
| 19/03/2024 11:00 | 78,33 |
| 19/03/2024 12:00 | 78,26 |
| 19/03/2024 13:00 | 78,26 |
| 19/03/2024 14:00 | 78,24 |
| 19/03/2024 15:00 | 78,23 |
| 19/03/2024 16:00 | 78,20 |
| 19/03/2024 17:00 | 78,16 |
| 19/03/2024 18:00 | 78,10 |
| 19/03/2024 19:00 | 78,06 |
| 19/03/2024 20:00 | 78,03 |
| 19/03/2024 21:00 | 78,02 |
| 19/03/2024 22:00 | 78,00 |
| 19/03/2024 23:00 | 77,95 |
| 20/03/2024 00:00 | 77,92 |
| 20/03/2024 01:00 | 77,87 |
| 20/03/2024 02:00 | 77,75 |
| 20/03/2024 03:00 | 77,71 |
| 20/03/2024 04:00 | 77,62 |
| 20/03/2024 05:00 | 77,54 |
| 20/03/2024 06:00 | 77,47 |
| 20/03/2024 07:00 | 77,38 |
| 20/03/2024 08:00 | 77,29 |
| 20/03/2024 09:00 | 77,26 |
| 20/03/2024 10:00 | 77,16 |
| 20/03/2024 11:00 | 77,07 |
| 20/03/2024 12:00 | 77,01 |
| 20/03/2024 13:00 | 76,99 |
| 20/03/2024 14:00 | 76,93 |
| 20/03/2024 15:00 | 76,92 |
| 20/03/2024 16:00 | 76,88 |
| 20/03/2024 17:00 | 76,79 |
| 20/03/2024 18:00 | 76,76 |
| 20/03/2024 19:00 | 76,71 |
| 20/03/2024 20:00 | 76,66 |
| 20/03/2024 21:00 | 76,64 |
| 20/03/2024 22:00 | 76,60 |
| 20/03/2024 23:00 | 76,52 |
| 21/03/2024 00:00 | 76,44 |
| 21/03/2024 01:00 | 76,35 |
| 21/03/2024 02:00 | 76,29 |
| 21/03/2024 03:00 | 76,20 |
| 21/03/2024 04:00 | 76,04 |
| 21/03/2024 05:00 | 75,95 |
| 21/03/2024 06:00 | 75,82 |
| 21/03/2024 07:00 | 75,76 |
| 21/03/2024 08:00 | 75,68 |
| 21/03/2024 09:00 | 75,60 |
| 21/03/2024 10:00 | 75,49 |
| 21/03/2024 11:00 | 75,33 |
| 21/03/2024 12:00 | 75,22 |
| 21/03/2024 13:00 | 75,12 |
| 21/03/2024 14:00 | 74,80 |
| 21/03/2024 15:00 | 74,70 |
| 21/03/2024 16:00 | 74,86 |
| 21/03/2024 17:00 | 74,97 |
| 21/03/2024 18:00 | 75,09 |
| 21/03/2024 19:00 | 75,20 |
| 21/03/2024 20:00 | 75,24 |
| 21/03/2024 21:00 | 75,41 |
| 21/03/2024 22:00 | 75,38 |
| 21/03/2024 23:00 | 75,63 |
| 22/03/2024 00:00 | 75,70 |
| 22/03/2024 01:00 | 75,77 |
| 22/03/2024 02:00 | 75,80 |
| 22/03/2024 03:00 | 75,85 |
| 22/03/2024 04:00 | 75,93 |
| 22/03/2024 05:00 | 76,01 |
| 22/03/2024 06:00 | 76,08 |
| 22/03/2024 07:00 | 76,11 |
| 22/03/2024 08:00 | 76,16 |
| 22/03/2024 09:00 | 76,20 |
| 22/03/2024 10:00 | 76,24 |
| 22/03/2024 11:00 | 76,27 |
| 22/03/2024 12:00 | 76,30 |
| 22/03/2024 13:00 | 76,36 |
| 22/03/2024 14:00 | 76,39 |
| 22/03/2024 15:00 | 76,49 |
| 22/03/2024 16:00 | 76,56 |
| 22/03/2024 17:00 | 76,60 |
| 22/03/2024 18:00 | 76,61 |
| 22/03/2024 19:00 | 76,62 |
| 22/03/2024 20:00 | 76,63 |
| 22/03/2024 21:00 | 76,56 |
| 22/03/2024 22:00 | 76,58 |
| 22/03/2024 23:00 | 76,57 |
| 23/03/2024 00:00 | 76,50 |
| 23/03/2024 01:00 | 76,44 |
| 23/03/2024 02:00 | 76,44 |
| 23/03/2024 03:00 | 76,39 |
| 23/03/2024 04:00 | 76,33 |
| 23/03/2024 05:00 | 76,29 |
| 23/03/2024 06:00 | 76,24 |
| 23/03/2024 07:00 | 76,22 |
| 23/03/2024 08:00 | 76,20 |
| 23/03/2024 09:00 | 76,14 |
| 23/03/2024 10:00 | 76,08 |
| 23/03/2024 11:00 | 76,06 |
| 23/03/2024 12:00 | 76,00 |
| 23/03/2024 13:00 | 76,02 |
| 23/03/2024 14:00 | 75,98 |
| 23/03/2024 15:00 | 75,93 |
| 23/03/2024 16:00 | 75,89 |
| 23/03/2024 17:00 | 75,81 |
| 23/03/2024 18:00 | 75,84 |
| 23/03/2024 19:00 | 75,80 |
| 23/03/2024 20:00 | 75,76 |
| 23/03/2024 21:00 | 75,75 |
| 23/03/2024 22:00 | 75,72 |
| 23/03/2024 23:00 | 75,68 |
| 24/03/2024 00:00 | 75,66 |
| 24/03/2024 01:00 | 75,60 |
| 24/03/2024 02:00 | 75,54 |
| 24/03/2024 03:00 | 75,56 |
| 24/03/2024 04:00 | 75,48 |
| 24/03/2024 05:00 | 75,42 |
| 24/03/2024 06:00 | 75,37 |
| 24/03/2024 07:00 | 75,27 |
| 24/03/2024 08:00 | 75,19 |
| 24/03/2024 09:00 | 75,12 |
| 24/03/2024 10:00 | 75,11 |
| 24/03/2024 11:00 | 75,08 |
| 24/03/2024 12:00 | 75,06 |
| 24/03/2024 13:00 | 75,03 |
| 24/03/2024 14:00 | 75,00 |
| 24/03/2024 15:00 | 74,94 |
| 24/03/2024 16:00 | 74,85 |
| 24/03/2024 17:00 | 74,81 |
| 24/03/2024 18:00 | 74,80 |
| 24/03/2024 19:00 | 74,83 |
| 24/03/2024 20:00 | 74,81 |
| 24/03/2024 21:00 | 74,80 |
| 24/03/2024 22:00 | 74,77 |
| 24/03/2024 23:00 | 74,72 |
| 25/03/2024 00:00 | 74,56 |
| 25/03/2024 01:00 | 74,52 |
| 25/03/2024 02:00 | 74,35 |
| 25/03/2024 03:00 | 74,25 |
| 25/03/2024 04:00 | 74,15 |
| 25/03/2024 05:00 | 74,07 |
| 25/03/2024 06:00 | 74,02 |
| 25/03/2024 07:00 | 73,92 |
| 25/03/2024 08:00 | 73,84 |
| 25/03/2024 09:00 | 73,86 |
| 25/03/2024 10:00 | 73,83 |
| 25/03/2024 11:00 | 73,71 |
| 25/03/2024 12:00 | 73,68 |
| 25/03/2024 13:00 | 73,56 |
| 25/03/2024 14:00 | 73,55 |
| 25/03/2024 15:00 | 73,85 |
| 25/03/2024 16:00 | 74,28 |
| 25/03/2024 17:00 | 74,91 |
| 25/03/2024 18:00 | 75,10 |
| 25/03/2024 19:00 | 75,22 |
| 25/03/2024 20:00 | 75,34 |
| 25/03/2024 21:00 | 75,41 |
| 25/03/2024 22:00 | 75,41 |
| 25/03/2024 23:00 | 75,45 |
| 26/03/2024 00:00 | 75,61 |
| 26/03/2024 01:00 | 75,71 |
| 26/03/2024 02:00 | 75,83 |
| 26/03/2024 03:00 | 75,93 |
| 26/03/2024 04:00 | 75,98 |
| 26/03/2024 05:00 | 76,05 |
| 26/03/2024 06:00 | 76,11 |
| 26/03/2024 07:00 | 76,10 |
| 26/03/2024 08:00 | 76,12 |
| 26/03/2024 09:00 | 76,15 |
| 26/03/2024 10:00 | 76,21 |
| 26/03/2024 11:00 | 76,30 |
| 26/03/2024 12:00 | 76,26 |
| 26/03/2024 13:00 | 76,30 |
| 26/03/2024 14:00 | 76,24 |
| 26/03/2024 15:00 | 76,21 |
| 26/03/2024 16:00 | 76,19 |
| 26/03/2024 17:00 | 76,16 |
| 26/03/2024 18:00 | 76,18 |
| 26/03/2024 19:00 | 76,18 |
| 26/03/2024 20:00 | 76,13 |
| 26/03/2024 21:00 | 76,06 |
| 26/03/2024 22:00 | 76,02 |
| 26/03/2024 23:00 | 75,98 |
| 27/03/2024 00:00 | 75,93 |
| 27/03/2024 01:00 | 75,90 |
| 27/03/2024 02:00 | 75,87 |
| 27/03/2024 03:00 | 75,82 |
| 27/03/2024 04:00 | 75,82 |
| 27/03/2024 05:00 | 75,79 |
| 27/03/2024 06:00 | 75,77 |
| 27/03/2024 07:00 | 75,71 |
| 27/03/2024 08:00 | 75,67 |
| 27/03/2024 09:00 | 75,65 |
| 27/03/2024 10:00 | 75,67 |
| 27/03/2024 11:00 | 75,71 |
| 27/03/2024 12:00 | 75,77 |
| 27/03/2024 13:00 | 75,89 |
| 27/03/2024 14:00 | 75,74 |
| 27/03/2024 15:00 | 75,84 |
| 27/03/2024 16:00 | 75,93 |
| 27/03/2024 17:00 | 76,04 |
| 27/03/2024 18:00 | 76,20 |
| 27/03/2024 19:00 | 76,38 |
| 27/03/2024 20:00 | 76,32 |
| 27/03/2024 21:00 | 76,26 |
| 27/03/2024 22:00 | 76,13 |
| 27/03/2024 23:00 | 76,04 |
| 28/03/2024 00:00 | 76,05 |
| 28/03/2024 01:00 | 76,02 |
| 28/03/2024 02:00 | 75,95 |
| 28/03/2024 03:00 | 75,87 |
| 28/03/2024 04:00 | 75,94 |
| 28/03/2024 05:00 | 75,93 |
| 28/03/2024 06:00 | 75,92 |
| 28/03/2024 07:00 | 75,86 |
| 28/03/2024 08:00 | 75,88 |
| 28/03/2024 09:00 | 75,92 |
| 28/03/2024 10:00 | 75,97 |
| 28/03/2024 11:00 | 76,03 |
| 28/03/2024 12:00 | 76,09 |
| 28/03/2024 13:00 | 76,10 |
| 28/03/2024 14:00 | 76,17 |
| 28/03/2024 15:00 | 76,23 |
| 28/03/2024 16:00 | 76,32 |
| 28/03/2024 17:00 | 76,37 |
| 28/03/2024 18:00 | 76,38 |
| 28/03/2024 19:00 | 76,37 |
| 28/03/2024 20:00 | 76,41 |
| 28/03/2024 21:00 | 76,40 |
| 28/03/2024 22:00 | 76,44 |
| 28/03/2024 23:00 | 76,48 |
| 29/03/2024 00:00 | 76,52 |
| 29/03/2024 01:00 | 76,59 |
| 29/03/2024 02:00 | 76,68 |
| 29/03/2024 03:00 | 76,74 |
| 29/03/2024 04:00 | 76,80 |
| 29/03/2024 05:00 | 76,84 |
| 29/03/2024 06:00 | 76,87 |
| 29/03/2024 07:00 | 76,89 |
| 29/03/2024 08:00 | 76,82 |
| 29/03/2024 09:00 | 76,85 |
| 29/03/2024 10:00 | 76,79 |
| 29/03/2024 11:00 | 76,78 |
| 29/03/2024 12:00 | 76,77 |
| 29/03/2024 13:00 | 76,70 |
| 29/03/2024 14:00 | 76,90 |
| 29/03/2024 15:00 | 77,28 |
| 29/03/2024 16:00 | 77,46 |
| 29/03/2024 17:00 | 77,76 |
| 29/03/2024 18:00 | 77,61 |
| 29/03/2024 19:00 | 77,43 |
| 29/03/2024 20:00 | 77,28 |
| 29/03/2024 21:00 | 77,32 |
| 29/03/2024 22:00 | 77,23 |
| 29/03/2024 23:00 | 77,19 |
| 30/03/2024 00:00 | 77,09 |
| 30/03/2024 01:00 | 76,96 |
| 30/03/2024 02:00 | 76,79 |
| 30/03/2024 03:00 | 76,90 |
| 30/03/2024 04:00 | 77,03 |
| 30/03/2024 05:00 | 77,16 |
| 30/03/2024 06:00 | 76,92 |
| 30/03/2024 07:00 | 76,56 |
| 30/03/2024 08:00 | 76,21 |
| 30/03/2024 09:00 | 75,94 |
| 30/03/2024 10:00 | 76,02 |
| 30/03/2024 11:00 | 76,19 |
| 30/03/2024 12:00 | 76,32 |
| 30/03/2024 13:00 | 76,43 |
| 30/03/2024 14:00 | 76,05 |
| 30/03/2024 15:00 | 76,02 |
| 30/03/2024 16:00 | 76,06 |
| 30/03/2024 17:00 | 76,06 |
| 30/03/2024 18:00 | 76,10 |
| 30/03/2024 19:00 | 76,16 |
| 30/03/2024 20:00 | 76,13 |
| 30/03/2024 21:00 | 76,29 |
| 30/03/2024 22:00 | 76,51 |
| 31/03/2024 03:00 | 76,78 |
| 31/03/2024 04:00 | 76,89 |
| 31/03/2024 05:00 | 76,91 |
| 31/03/2024 06:00 | 76,93 |
| 31/03/2024 07:00 | 76,83 |
| 31/03/2024 08:00 | 76,76 |
| 31/03/2024 09:00 | 76,70 |
| 31/03/2024 10:00 | 76,63 |
| 31/03/2024 11:00 | 76,59 |
| 31/03/2024 12:00 | 76,56 |
| 31/03/2024 13:00 | 76,55 |
| 31/03/2024 14:00 | 76,47 |
| 31/03/2024 15:00 | 76,32 |
| 31/03/2024 16:00 | 76,21 |
| 31/03/2024 17:00 | 76,27 |
| 31/03/2024 18:00 | 76,24 |
| 31/03/2024 19:00 | 76,23 |
| 31/03/2024 20:00 | 76,14 |
| 31/03/2024 21:00 | 76,12 |
| 31/03/2024 22:00 | 76,06 |
| 31/03/2024 23:00 | 76,01 |
| 01/04/2024 00:00 | 75,88 |
| 01/04/2024 01:00 | 75,88 |
| 01/04/2024 02:00 | 75,86 |
| 01/04/2024 03:00 | 75,86 |
| 01/04/2024 04:00 | 75,81 |
| 01/04/2024 05:00 | 75,82 |
| 01/04/2024 06:00 | 75,81 |
| 01/04/2024 07:00 | 75,82 |
| 01/04/2024 08:00 | 75,83 |
| 01/04/2024 09:00 | 75,81 |
| 01/04/2024 10:00 | 75,86 |
| 01/04/2024 11:00 | 75,73 |
| 01/04/2024 12:00 | 75,71 |
| 01/04/2024 13:00 | 75,73 |
| 01/04/2024 14:00 | 75,63 |
| 01/04/2024 15:00 | 75,52 |
| 01/04/2024 16:00 | 75,50 |
| 01/04/2024 17:00 | 75,38 |
| 01/04/2024 18:00 | 75,31 |
| 01/04/2024 19:00 | 75,32 |
| 01/04/2024 20:00 | 75,19 |
| 01/04/2024 21:00 | 75,10 |
| 01/04/2024 22:00 | 74,94 |
| 01/04/2024 23:00 | 74,88 |
| 02/04/2024 00:00 | 74,81 |
| 02/04/2024 01:00 | 74,74 |
| 02/04/2024 02:00 | 74,62 |
| 02/04/2024 03:00 | 74,45 |
| 02/04/2024 04:00 | 74,33 |
| 02/04/2024 05:00 | 74,17 |
| 02/04/2024 06:00 | 74,03 |
| 02/04/2024 07:00 | 73,90 |
| 02/04/2024 08:00 | 73,77 |
| 02/04/2024 09:00 | 73,64 |
| 02/04/2024 10:00 | 73,52 |
| 02/04/2024 11:00 | 73,39 |
| 02/04/2024 12:00 | 73,34 |
| 02/04/2024 13:00 | 73,22 |
| 02/04/2024 14:00 | 73,17 |
| 02/04/2024 15:00 | 73,14 |
| 02/04/2024 16:00 | 73,25 |
| 02/04/2024 17:00 | 73,39 |
| 02/04/2024 18:00 | 73,53 |
| 02/04/2024 19:00 | 73,73 |
| 02/04/2024 20:00 | 74,17 |
| 02/04/2024 21:00 | 74,40 |
| 02/04/2024 22:00 | 75,04 |
| 02/04/2024 23:00 | 75,63 |
| 03/04/2024 00:00 | 76,02 |
| 03/04/2024 01:00 | 76,35 |
| 03/04/2024 02:00 | 76,89 |
| 03/04/2024 03:00 | 77,35 |
| 03/04/2024 04:00 | 77,65 |
| 03/04/2024 05:00 | 78,03 |
| 03/04/2024 06:00 | 78,22 |
| 03/04/2024 07:00 | 78,56 |
| 03/04/2024 08:00 | 78,68 |
| 03/04/2024 09:00 | 78,90 |
| 03/04/2024 10:00 | 79,13 |
| 03/04/2024 11:00 | 78,91 |
| 03/04/2024 12:00 | 78,67 |
| 03/04/2024 13:00 | 78,20 |
| 03/04/2024 14:00 | 78,14 |
| 03/04/2024 15:00 | 78,34 |
| 03/04/2024 16:00 | 78,60 |
| 03/04/2024 17:00 | 78,85 |
| 03/04/2024 18:00 | 79,17 |
| 03/04/2024 19:00 | 79,34 |
| 03/04/2024 20:00 | 79,66 |
| 04/04/2024 08:00 | 78,93 |
| 04/04/2024 09:00 | 78,81 |
| 04/04/2024 10:00 | 78,62 |
| 04/04/2024 11:00 | 78,45 |
| 04/04/2024 12:00 | 78,44 |
| 04/04/2024 13:00 | 78,40 |
| 04/04/2024 14:00 | 78,39 |
| 04/04/2024 15:00 | 78,36 |
| 04/04/2024 16:00 | 78,29 |
| 04/04/2024 17:00 | 78,20 |
| 04/04/2024 18:00 | 78,18 |
| 04/04/2024 19:00 | 78,11 |
| 04/04/2024 20:00 | 78,02 |
| 04/04/2024 21:00 | 77,95 |
| 04/04/2024 22:00 | 77,96 |
| 04/04/2024 23:00 | 77,99 |
| 05/04/2024 00:00 | 77,99 |
| 05/04/2024 01:00 | 78,00 |
| 05/04/2024 02:00 | 78,00 |
| 05/04/2024 03:00 | 77,98 |
| 05/04/2024 04:00 | 78,00 |
| 05/04/2024 05:00 | 78,08 |
| 05/04/2024 06:00 | 78,04 |
| 05/04/2024 07:00 | 77,98 |
| 05/04/2024 08:00 | 77,89 |
| 05/04/2024 09:00 | 77,92 |
| 05/04/2024 10:00 | 77,91 |
| 05/04/2024 11:00 | 77,83 |
| 05/04/2024 12:00 | 77,68 |
| 05/04/2024 13:00 | 77,64 |
| 05/04/2024 14:00 | 77,56 |
| 05/04/2024 15:00 | 77,64 |
| 05/04/2024 16:00 | 77,60 |
| 05/04/2024 17:00 | 77,61 |
| 05/04/2024 18:00 | 77,63 |
| 05/04/2024 19:00 | 77,63 |
| 05/04/2024 20:00 | 77,56 |
| 05/04/2024 21:00 | 77,58 |
| 05/04/2024 22:00 | 77,68 |
| 05/04/2024 23:00 | 77,62 |
| 06/04/2024 00:00 | 77,63 |
| 06/04/2024 01:00 | 77,61 |
| 06/04/2024 02:00 | 77,59 |
| 06/04/2024 03:00 | 77,56 |
| 06/04/2024 04:00 | 77,56 |
| 06/04/2024 05:00 | 77,45 |
| 06/04/2024 06:00 | 77,42 |
| 06/04/2024 07:00 | 77,36 |
| 06/04/2024 08:00 | 77,27 |
| 06/04/2024 09:00 | 77,19 |
| 06/04/2024 10:00 | 77,10 |
| 06/04/2024 11:00 | 77,03 |
| 06/04/2024 12:00 | 76,96 |
| 06/04/2024 13:00 | 76,89 |
| 06/04/2024 14:00 | 76,95 |
| 06/04/2024 15:00 | 76,94 |
| 06/04/2024 16:00 | 77,02 |
| 06/04/2024 17:00 | 77,21 |
| 06/04/2024 18:00 | 77,33 |
| 06/04/2024 19:00 | 77,41 |
| 06/04/2024 20:00 | 77,49 |
| 06/04/2024 21:00 | 77,57 |
| 06/04/2024 22:00 | 77,65 |
| 06/04/2024 23:00 | 77,70 |
| 07/04/2024 00:00 | 77,83 |
| 07/04/2024 01:00 | 77,83 |
| 07/04/2024 02:00 | 77,93 |
| 07/04/2024 03:00 | 77,94 |
| 07/04/2024 04:00 | 77,94 |
| 07/04/2024 05:00 | 77,94 |
| 07/04/2024 06:00 | 77,94 |
| 07/04/2024 07:00 | 77,93 |
| 07/04/2024 08:00 | 77,90 |
| 07/04/2024 09:00 | 77,86 |
| 07/04/2024 10:00 | 77,78 |
| 07/04/2024 11:00 | 77,82 |
| 07/04/2024 12:00 | 77,49 |
| 07/04/2024 13:00 | 77,03 |
| 07/04/2024 14:00 | 76,55 |
| 07/04/2024 15:00 | 76,23 |
| 07/04/2024 16:00 | 75,82 |
| 07/04/2024 17:00 | 75,49 |
| 07/04/2024 18:00 | 75,27 |
| 07/04/2024 19:00 | 75,15 |
| 07/04/2024 20:00 | 75,19 |
| 07/04/2024 21:00 | 75,30 |
| 07/04/2024 22:00 | 75,31 |
| 07/04/2024 23:00 | 75,38 |
| 08/04/2024 00:00 | 75,40 |
| 08/04/2024 01:00 | 75,35 |
| 08/04/2024 02:00 | 75,36 |
| 08/04/2024 03:00 | 75,34 |
| 08/04/2024 04:00 | 75,32 |
| 08/04/2024 05:00 | 75,31 |
| 08/04/2024 06:00 | 75,36 |
| 08/04/2024 07:00 | 75,29 |
| 08/04/2024 08:00 | 75,27 |
| 08/04/2024 09:00 | 75,32 |
| 08/04/2024 10:00 | 75,32 |
| 08/04/2024 11:00 | 75,40 |
| 08/04/2024 12:00 | 75,52 |
| 08/04/2024 13:00 | 75,62 |
| 08/04/2024 14:00 | 75,75 |
| 08/04/2024 15:00 | 75,98 |
| 08/04/2024 16:00 | 76,10 |
| 08/04/2024 17:00 | 76,30 |
| 08/04/2024 18:00 | 76,37 |
| 08/04/2024 19:00 | 76,30 |
| 08/04/2024 20:00 | 76,28 |
| 08/04/2024 21:00 | 76,22 |
| 08/04/2024 22:00 | 76,24 |
| 08/04/2024 23:00 | 76,25 |
| 09/04/2024 00:00 | 76,23 |
| 09/04/2024 01:00 | 76,23 |
| 09/04/2024 02:00 | 76,23 |
| 09/04/2024 03:00 | 76,26 |
| 09/04/2024 04:00 | 76,21 |
| 09/04/2024 05:00 | 76,18 |
| 09/04/2024 06:00 | 76,13 |
| 09/04/2024 07:00 | 76,10 |
| 09/04/2024 08:00 | 76,07 |
| 09/04/2024 09:00 | 76,08 |
| 09/04/2024 10:00 | 76,02 |
| 09/04/2024 11:00 | 75,96 |
| 09/04/2024 12:00 | 75,90 |
| 09/04/2024 13:00 | 75,86 |
| 09/04/2024 14:00 | 75,88 |
| 09/04/2024 15:00 | 75,81 |
| 09/04/2024 16:00 | 75,76 |
| 09/04/2024 17:00 | 75,70 |
| 09/04/2024 18:00 | 75,77 |
| 09/04/2024 19:00 | 75,90 |
| 09/04/2024 20:00 | 75,94 |
| 09/04/2024 21:00 | 75,96 |
| 09/04/2024 22:00 | 75,99 |
| 09/04/2024 23:00 | 75,99 |
| 10/04/2024 00:00 | 76,00 |
| 10/04/2024 01:00 | 76,00 |
| 10/04/2024 02:00 | 75,90 |
| 10/04/2024 03:00 | 75,83 |
| 10/04/2024 04:00 | 75,78 |
| 10/04/2024 05:00 | 75,70 |
| 10/04/2024 06:00 | 75,69 |
| 10/04/2024 07:00 | 75,62 |
| 10/04/2024 08:00 | 75,59 |
| 10/04/2024 09:00 | 75,51 |
| 10/04/2024 10:00 | 75,44 |
| 10/04/2024 11:00 | 75,40 |
| 10/04/2024 12:00 | 75,34 |
| 10/04/2024 13:00 | 75,28 |
| 10/04/2024 14:00 | 75,27 |
| 10/04/2024 15:00 | 75,24 |
| 10/04/2024 16:00 | 75,22 |
| 10/04/2024 17:00 | 75,23 |
| 10/04/2024 18:00 | 75,22 |
| 10/04/2024 19:00 | 75,27 |
| 10/04/2024 20:00 | 75,29 |
| 10/04/2024 21:00 | 75,33 |
| 10/04/2024 22:00 | 75,42 |
| 10/04/2024 23:00 | 75,40 |
| 11/04/2024 00:00 | 75,40 |
| 11/04/2024 01:00 | 75,44 |
| 11/04/2024 02:00 | 75,47 |
| 11/04/2024 03:00 | 75,46 |
| 11/04/2024 04:00 | 75,44 |
| 11/04/2024 05:00 | 75,40 |
| 11/04/2024 06:00 | 75,37 |
| 11/04/2024 07:00 | 75,35 |
| 11/04/2024 08:00 | 75,25 |
| 11/04/2024 09:00 | 75,27 |
| 11/04/2024 10:00 | 75,20 |
| 11/04/2024 11:00 | 75,18 |
| 11/04/2024 12:00 | 75,05 |
| 11/04/2024 13:00 | 75,09 |
| 11/04/2024 14:00 | 75,18 |
| 11/04/2024 15:00 | 75,29 |
| 11/04/2024 16:00 | 75,31 |
| 11/04/2024 17:00 | 75,41 |
| 11/04/2024 18:00 | 75,46 |
| 11/04/2024 19:00 | 75,51 |
| 11/04/2024 20:00 | 75,57 |
| 11/04/2024 21:00 | 75,58 |
| 11/04/2024 22:00 | 75,61 |
| 11/04/2024 23:00 | 75,62 |
| 12/04/2024 00:00 | 75,63 |
| 12/04/2024 01:00 | 75,61 |
| 12/04/2024 02:00 | 75,56 |
| 12/04/2024 03:00 | 75,52 |
| 12/04/2024 04:00 | 75,52 |
| 12/04/2024 05:00 | 75,46 |
| 12/04/2024 06:00 | 75,42 |
| 12/04/2024 07:00 | 75,34 |
| 12/04/2024 08:00 | 75,27 |
| 12/04/2024 09:00 | 75,29 |
| 12/04/2024 10:00 | 75,30 |
| 12/04/2024 11:00 | 75,25 |
| 12/04/2024 12:00 | 75,16 |
| 12/04/2024 13:00 | 75,14 |
| 12/04/2024 14:00 | 75,14 |
| 12/04/2024 15:00 | 75,19 |
| 12/04/2024 16:00 | 75,12 |
| 12/04/2024 17:00 | 75,01 |
| 12/04/2024 18:00 | 75,04 |
| 12/04/2024 19:00 | 75,04 |
| 12/04/2024 20:00 | 75,00 |
| 12/04/2024 21:00 | 74,93 |
| 12/04/2024 22:00 | 74,91 |
| 12/04/2024 23:00 | 74,82 |
| 13/04/2024 00:00 | 74,81 |
| 13/04/2024 01:00 | 74,86 |
| 13/04/2024 02:00 | 74,71 |
| 13/04/2024 03:00 | 74,68 |
| 13/04/2024 04:00 | 74,54 |
| 13/04/2024 05:00 | 74,47 |
| 13/04/2024 06:00 | 74,39 |
| 13/04/2024 07:00 | 74,35 |
| 13/04/2024 08:00 | 74,27 |
| 13/04/2024 09:00 | 74,20 |
| 13/04/2024 10:00 | 74,08 |
| 13/04/2024 11:00 | 73,97 |
| 13/04/2024 12:00 | 73,90 |
| 13/04/2024 13:00 | 73,81 |
| 13/04/2024 14:00 | 73,78 |
| 13/04/2024 15:00 | 73,75 |
| 13/04/2024 16:00 | 73,69 |
| 13/04/2024 17:00 | 73,60 |
| 13/04/2024 18:00 | 73,56 |
| 13/04/2024 19:00 | 73,53 |
| 13/04/2024 20:00 | 73,40 |
| 13/04/2024 21:00 | 73,40 |
| 13/04/2024 22:00 | 73,21 |
| 13/04/2024 23:00 | 73,20 |
| 14/04/2024 00:00 | 73,09 |
| 14/04/2024 01:00 | 73,01 |
| 14/04/2024 02:00 | 72,85 |
| 14/04/2024 03:00 | 72,74 |
| 14/04/2024 04:00 | 72,63 |
| 14/04/2024 05:00 | 72,57 |
| 14/04/2024 06:00 | 72,39 |
| 14/04/2024 07:00 | 72,32 |
| 14/04/2024 08:00 | 72,08 |
| 14/04/2024 09:00 | 72,00 |
| 14/04/2024 10:00 | 71,90 |
| 14/04/2024 11:00 | 71,75 |
| 14/04/2024 12:00 | 71,65 |
| 14/04/2024 13:00 | 71,51 |
| 14/04/2024 14:00 | 71,44 |
| 14/04/2024 15:00 | 71,36 |
| 14/04/2024 16:00 | 71,23 |
| 14/04/2024 17:00 | 71,14 |
| 14/04/2024 18:00 | 71,05 |
| 14/04/2024 19:00 | 70,94 |
| 14/04/2024 20:00 | 70,83 |
| 14/04/2024 21:00 | 70,73 |
| 14/04/2024 22:00 | 70,65 |
| 14/04/2024 23:00 | 70,54 |
| 15/04/2024 00:00 | 70,45 |
| 15/04/2024 01:00 | 70,33 |
| 15/04/2024 02:00 | 70,24 |
| 15/04/2024 03:00 | 70,07 |
| 15/04/2024 04:00 | 69,94 |
| 15/04/2024 05:00 | 69,82 |
| 15/04/2024 06:00 | 69,66 |
| 15/04/2024 07:00 | 69,61 |
| 15/04/2024 08:00 | 69,43 |
| 15/04/2024 09:00 | 69,38 |
| 15/04/2024 10:00 | 69,31 |
| 15/04/2024 11:00 | 69,26 |
| 15/04/2024 12:00 | 69,44 |
| 15/04/2024 13:00 | 69,90 |
| 15/04/2024 14:00 | 69,53 |
| 15/04/2024 15:00 | 69,10 |
| 15/04/2024 16:00 | 68,64 |
| 15/04/2024 17:00 | 68,15 |
| 15/04/2024 18:00 | 67,83 |
| 15/04/2024 19:00 | 67,68 |
| 15/04/2024 20:00 | 67,52 |
| 15/04/2024 21:00 | 67,53 |
| 15/04/2024 22:00 | 67,54 |
| 15/04/2024 23:00 | 67,61 |
| 16/04/2024 00:00 | 67,54 |
| 16/04/2024 01:00 | 67,51 |
| 16/04/2024 02:00 | 67,45 |
| 16/04/2024 03:00 | 67,40 |
| 16/04/2024 04:00 | 67,34 |
| 16/04/2024 05:00 | 67,34 |
| 16/04/2024 06:00 | 67,36 |
| 16/04/2024 07:00 | 67,30 |
| 16/04/2024 08:00 | 67,15 |
| 16/04/2024 09:00 | 67,12 |
| 16/04/2024 10:00 | 67,54 |
| 16/04/2024 11:00 | 68,33 |
| 16/04/2024 12:00 | 69,02 |
| 16/04/2024 13:00 | 69,37 |
| 16/04/2024 14:00 | 69,41 |
| 16/04/2024 15:00 | 69,44 |
| 16/04/2024 16:00 | 69,42 |
| 16/04/2024 17:00 | 69,43 |
| 16/04/2024 18:00 | 69,42 |
| 16/04/2024 19:00 | 69,45 |
| 16/04/2024 20:00 | 69,45 |
| 16/04/2024 21:00 | 69,42 |
| 16/04/2024 22:00 | 69,31 |
| 16/04/2024 23:00 | 69,27 |
| 17/04/2024 00:00 | 69,17 |
| 17/04/2024 01:00 | 69,16 |
| 17/04/2024 02:00 | 69,07 |
| 17/04/2024 03:00 | 68,94 |
| 17/04/2024 04:00 | 68,90 |
| 17/04/2024 05:00 | 68,86 |
| 17/04/2024 06:00 | 68,77 |
| 17/04/2024 07:00 | 68,74 |
| 17/04/2024 08:00 | 68,73 |
| 17/04/2024 09:00 | 68,73 |
| 17/04/2024 10:00 | 69,72 |
| 17/04/2024 11:00 | 70,69 |
| 17/04/2024 12:00 | 71,39 |
| 17/04/2024 13:00 | 71,77 |
| 17/04/2024 14:00 | 71,92 |
| 17/04/2024 15:00 | 72,14 |
| 17/04/2024 16:00 | 72,33 |
| 17/04/2024 17:00 | 72,53 |
| 17/04/2024 18:00 | 72,67 |
| 17/04/2024 19:00 | 72,77 |
| 17/04/2024 20:00 | 73,06 |
| 17/04/2024 21:00 | 73,16 |
| 17/04/2024 22:00 | 73,44 |
| 17/04/2024 23:00 | 73,56 |
| 18/04/2024 00:00 | 73,70 |
| 18/04/2024 01:00 | 73,83 |
| 18/04/2024 02:00 | 74,02 |
| 18/04/2024 03:00 | 74,14 |
| 18/04/2024 04:00 | 74,21 |
| 18/04/2024 05:00 | 74,30 |
| 18/04/2024 06:00 | 74,46 |
| 18/04/2024 07:00 | 74,52 |
| 18/04/2024 08:00 | 74,64 |
| 18/04/2024 09:00 | 74,74 |
| 18/04/2024 10:00 | 74,94 |
| 18/04/2024 11:00 | 75,05 |
| 18/04/2024 12:00 | 75,18 |
| 18/04/2024 13:00 | 75,33 |
| 18/04/2024 14:00 | 75,42 |
| 18/04/2024 15:00 | 75,50 |
| 18/04/2024 16:00 | 75,63 |
| 18/04/2024 17:00 | 75,79 |
| 18/04/2024 18:00 | 75,93 |
| 18/04/2024 19:00 | 76,00 |
| 18/04/2024 20:00 | 76,19 |
| 18/04/2024 21:00 | 76,19 |
| 18/04/2024 22:00 | 76,35 |
| 18/04/2024 23:00 | 76,44 |
| 19/04/2024 00:00 | 76,51 |
| 19/04/2024 01:00 | 76,60 |
| 19/04/2024 02:00 | 76,71 |
| 19/04/2024 03:00 | 76,78 |
| 19/04/2024 04:00 | 76,79 |
| 19/04/2024 05:00 | 76,84 |
| 19/04/2024 06:00 | 76,88 |
| 19/04/2024 07:00 | 76,97 |
| 19/04/2024 08:00 | 77,01 |
| 19/04/2024 09:00 | 77,15 |
| 19/04/2024 10:00 | 77,27 |
| 19/04/2024 11:00 | 77,33 |
| 19/04/2024 12:00 | 77,33 |
| 19/04/2024 13:00 | 77,33 |
| 19/04/2024 14:00 | 77,35 |
| 19/04/2024 15:00 | 77,37 |
| 19/04/2024 16:00 | 77,32 |
| 19/04/2024 17:00 | 77,34 |
| 19/04/2024 18:00 | 77,34 |
| 19/04/2024 19:00 | 77,33 |
| 19/04/2024 20:00 | 77,34 |
| 19/04/2024 21:00 | 77,29 |
| 19/04/2024 22:00 | 77,30 |
| 19/04/2024 23:00 | 77,28 |
| 20/04/2024 00:00 | 77,22 |
| 20/04/2024 01:00 | 77,12 |
| 20/04/2024 02:00 | 77,07 |
| 20/04/2024 03:00 | 76,98 |
| 20/04/2024 04:00 | 76,84 |
| 20/04/2024 05:00 | 76,82 |
| 20/04/2024 06:00 | 76,71 |
| 20/04/2024 07:00 | 76,66 |
| 20/04/2024 08:00 | 76,65 |
| 20/04/2024 09:00 | 76,53 |
| 20/04/2024 10:00 | 76,45 |
| 20/04/2024 11:00 | 76,42 |
| 20/04/2024 12:00 | 76,45 |
| 20/04/2024 13:00 | 76,37 |
| 20/04/2024 14:00 | 76,37 |
| 20/04/2024 15:00 | 76,33 |
| 20/04/2024 16:00 | 76,25 |
| 20/04/2024 17:00 | 76,22 |
| 20/04/2024 18:00 | 76,20 |
| 20/04/2024 19:00 | 76,19 |
| 20/04/2024 20:00 | 76,23 |
| 20/04/2024 21:00 | 76,22 |
| 20/04/2024 22:00 | 76,19 |
| 20/04/2024 23:00 | 76,18 |
| 21/04/2024 00:00 | 76,16 |
| 21/04/2024 01:00 | 76,10 |
| 21/04/2024 02:00 | 76,01 |
| 21/04/2024 03:00 | 75,92 |
| 21/04/2024 04:00 | 75,88 |
| 21/04/2024 05:00 | 75,69 |
| 21/04/2024 06:00 | 75,60 |
| 21/04/2024 07:00 | 75,61 |
| 21/04/2024 08:00 | 75,54 |
| 21/04/2024 09:00 | 75,48 |
| 21/04/2024 10:00 | 75,43 |
| 21/04/2024 11:00 | 75,39 |
| 21/04/2024 12:00 | 75,37 |
| 21/04/2024 13:00 | 75,28 |
| 21/04/2024 14:00 | 75,24 |
| 21/04/2024 15:00 | 75,19 |
| 21/04/2024 16:00 | 75,11 |
| 21/04/2024 17:00 | 75,01 |
| 21/04/2024 18:00 | 74,99 |
| 21/04/2024 19:00 | 74,93 |
| 21/04/2024 20:00 | 74,94 |
| 21/04/2024 21:00 | 74,96 |
| 21/04/2024 22:00 | 74,93 |
| 21/04/2024 23:00 | 74,94 |
| 22/04/2024 00:00 | 74,93 |
| 22/04/2024 01:00 | 74,87 |
| 22/04/2024 02:00 | 74,75 |
| 22/04/2024 03:00 | 74,65 |
| 22/04/2024 04:00 | 74,50 |
| 22/04/2024 05:00 | 74,40 |
| 22/04/2024 06:00 | 74,31 |
| 22/04/2024 07:00 | 74,28 |
| 22/04/2024 08:00 | 74,20 |
| 22/04/2024 09:00 | 74,13 |
| 22/04/2024 10:00 | 74,04 |
| 22/04/2024 11:00 | 73,92 |
| 22/04/2024 12:00 | 73,86 |
| 22/04/2024 13:00 | 73,76 |
| 22/04/2024 14:00 | 73,77 |
| 22/04/2024 15:00 | 73,72 |
| 22/04/2024 16:00 | 73,72 |
| 22/04/2024 17:00 | 73,64 |
| 22/04/2024 18:00 | 73,59 |
| 22/04/2024 19:00 | 73,48 |
| 22/04/2024 20:00 | 73,38 |
| 22/04/2024 21:00 | 73,28 |
| 22/04/2024 22:00 | 73,12 |
| 22/04/2024 23:00 | 73,04 |
| 23/04/2024 00:00 | 72,86 |
| 23/04/2024 01:00 | 72,84 |
| 23/04/2024 02:00 | 72,67 |
| 23/04/2024 03:00 | 72,54 |
| 23/04/2024 04:00 | 72,40 |
| 23/04/2024 05:00 | 72,29 |
| 23/04/2024 06:00 | 72,18 |
| 23/04/2024 07:00 | 72,04 |
| 23/04/2024 08:00 | 71,91 |
| 23/04/2024 09:00 | 71,88 |
| 23/04/2024 10:00 | 71,84 |
| 23/04/2024 11:00 | 71,84 |
| 23/04/2024 12:00 | 71,82 |
| 23/04/2024 13:00 | 71,71 |
| 23/04/2024 14:00 | 71,69 |
| 23/04/2024 15:00 | 71,57 |
| 23/04/2024 16:00 | 71,49 |
| 23/04/2024 17:00 | 71,43 |
| 23/04/2024 18:00 | 71,38 |
| 23/04/2024 19:00 | 71,34 |
| 23/04/2024 20:00 | 71,29 |
| 23/04/2024 21:00 | 71,27 |
| 23/04/2024 22:00 | 71,18 |
| 23/04/2024 23:00 | 71,15 |
| 24/04/2024 00:00 | 71,04 |
| 24/04/2024 01:00 | 70,99 |
| 24/04/2024 02:00 | 70,85 |
| 24/04/2024 03:00 | 70,73 |
| 24/04/2024 04:00 | 70,64 |
| 24/04/2024 05:00 | 70,57 |
| 24/04/2024 06:00 | 70,58 |
| 24/04/2024 07:00 | 70,51 |
| 24/04/2024 08:00 | 70,38 |
| 24/04/2024 09:00 | 70,29 |
| 24/04/2024 10:00 | 70,22 |
| 24/04/2024 11:00 | 70,13 |
| 24/04/2024 12:00 | 70,08 |
| 24/04/2024 13:00 | 69,56 |
| 24/04/2024 14:00 | 69,50 |
| 24/04/2024 15:00 | 69,53 |
| 24/04/2024 16:00 | 69,58 |
| 24/04/2024 17:00 | 69,65 |
| 24/04/2024 18:00 | 69,72 |
| 24/04/2024 19:00 | 69,77 |
| 24/04/2024 20:00 | 69,83 |
| 24/04/2024 21:00 | 69,86 |
| 24/04/2024 22:00 | 69,94 |
(fichero .CSV)