Humedad relativa del ambiente en Embalse de El Pontón Alto

 
Fecha y horaHumedad relativa del ambiente (%)
01/10/2019 02:0050,90
01/10/2019 03:0050,90
01/10/2019 04:0053,10
01/10/2019 05:0055,35
01/10/2019 06:0063,85
01/10/2019 07:0066,45
01/10/2019 08:0072,10
01/10/2019 09:0066,05
01/10/2019 10:0081,75
01/10/2019 11:0098,50
01/10/2019 12:0099,70
01/10/2019 13:0090,50
01/10/2019 14:0066,20
01/10/2019 15:0055,45
01/10/2019 16:0056,65
01/10/2019 17:0054,90
01/10/2019 18:0054,20
01/10/2019 19:0055,30
01/10/2019 20:0065,70
01/10/2019 21:0073,30
01/10/2019 22:0075,65
01/10/2019 23:0079,85
02/10/2019 00:0084,00
02/10/2019 01:0089,75
02/10/2019 02:0089,05
02/10/2019 03:0088,60
02/10/2019 04:0089,40
02/10/2019 05:0091,05
02/10/2019 06:0093,05
02/10/2019 07:0094,85
02/10/2019 08:0096,20
02/10/2019 09:0094,70
02/10/2019 10:0088,95
02/10/2019 11:0077,30
02/10/2019 12:0065,85
02/10/2019 13:0057,15
02/10/2019 14:0050,60
02/10/2019 15:0047,85
02/10/2019 16:0046,55
02/10/2019 17:0045,20
02/10/2019 18:0044,50
02/10/2019 19:0047,20
02/10/2019 20:0066,80
02/10/2019 21:0072,65
02/10/2019 22:0073,65
02/10/2019 23:0074,35
03/10/2019 00:0074,60
03/10/2019 02:0073,40
03/10/2019 03:0071,80
03/10/2019 04:0073,35
03/10/2019 05:0074,05
03/10/2019 06:0071,85
03/10/2019 07:0073,45
03/10/2019 08:0073,60
03/10/2019 09:0065,30
03/10/2019 10:0060,45
03/10/2019 11:0046,90
03/10/2019 12:0043,05
03/10/2019 13:0037,50
03/10/2019 14:0036,25
03/10/2019 15:0034,85
03/10/2019 16:0033,55
03/10/2019 17:0033,05
03/10/2019 18:0033,10
03/10/2019 19:0036,50
03/10/2019 20:0056,45
03/10/2019 21:0053,50
03/10/2019 22:0055,40
03/10/2019 23:0055,55
04/10/2019 00:0056,10
04/10/2019 01:0064,45
04/10/2019 02:0063,25
04/10/2019 03:0067,25
04/10/2019 04:0073,40
04/10/2019 05:0074,35
04/10/2019 06:0075,55
04/10/2019 07:0070,65
04/10/2019 08:0071,50
04/10/2019 09:0062,15
04/10/2019 10:0059,90
04/10/2019 11:0059,85
04/10/2019 12:0059,35
04/10/2019 13:0054,40
04/10/2019 14:0055,75
04/10/2019 15:0050,55
04/10/2019 16:0051,70
04/10/2019 17:0053,45
04/10/2019 18:0057,55
04/10/2019 19:0062,20
04/10/2019 20:0080,65
04/10/2019 21:0083,35
04/10/2019 22:0083,80
04/10/2019 23:0086,20
05/10/2019 00:0087,70
05/10/2019 01:0087,70
05/10/2019 02:0088,35
05/10/2019 03:0085,15
05/10/2019 04:0085,55
05/10/2019 05:0085,45
05/10/2019 06:0086,65
05/10/2019 07:0089,70
05/10/2019 08:0083,25
05/10/2019 09:0075,90
05/10/2019 10:0061,75
05/10/2019 11:0057,70
05/10/2019 12:0053,00
05/10/2019 13:0048,45
05/10/2019 14:0040,10
05/10/2019 15:0035,10
05/10/2019 16:0035,15
05/10/2019 17:0031,75
05/10/2019 18:0031,40
05/10/2019 19:0039,00
05/10/2019 20:0056,75
05/10/2019 21:0060,30
05/10/2019 22:0066,05
05/10/2019 23:0071,35
06/10/2019 00:0073,05
06/10/2019 01:0078,25
06/10/2019 02:0074,65
06/10/2019 03:0075,50
06/10/2019 04:0078,30
06/10/2019 05:0079,10
06/10/2019 06:0079,65
06/10/2019 07:0076,40
06/10/2019 08:0073,45
06/10/2019 09:0063,05
06/10/2019 10:0054,10
06/10/2019 11:0052,85
06/10/2019 12:0052,70
06/10/2019 13:0050,15
06/10/2019 14:0042,10
06/10/2019 15:0039,75
06/10/2019 16:0034,30
06/10/2019 17:0029,20
06/10/2019 18:0033,05
06/10/2019 19:0040,80
06/10/2019 20:0052,05
06/10/2019 21:0064,90
06/10/2019 22:0069,40
06/10/2019 23:0070,20
07/10/2019 00:0067,40
07/10/2019 01:0072,50
07/10/2019 02:0072,80
07/10/2019 03:0074,35
07/10/2019 04:0074,20
07/10/2019 05:0075,60
07/10/2019 06:0080,55
07/10/2019 07:0082,25
07/10/2019 08:0083,60
07/10/2019 09:0067,35
07/10/2019 10:0052,30
07/10/2019 11:0046,15
07/10/2019 12:0041,75
07/10/2019 13:0034,45
07/10/2019 14:0034,30
07/10/2019 15:0034,75
07/10/2019 16:0033,20
07/10/2019 17:0031,95
07/10/2019 18:0032,75
07/10/2019 19:0036,50
07/10/2019 20:0052,85
07/10/2019 21:0051,65
07/10/2019 22:0056,20
07/10/2019 23:0055,80
08/10/2019 00:0059,05
08/10/2019 01:0060,10
08/10/2019 02:0060,80
08/10/2019 03:0060,05
08/10/2019 04:0065,85
08/10/2019 05:0066,45
08/10/2019 06:0067,60
08/10/2019 07:0068,70
08/10/2019 08:0068,85
08/10/2019 09:0058,70
08/10/2019 10:0048,25
08/10/2019 11:0038,00
08/10/2019 12:0036,10
08/10/2019 13:0035,35
08/10/2019 14:0031,95
08/10/2019 15:0031,05
08/10/2019 16:0032,00
08/10/2019 17:0032,20
08/10/2019 18:0032,95
08/10/2019 19:0037,40
08/10/2019 20:0055,35
08/10/2019 21:0055,40
08/10/2019 22:0058,45
08/10/2019 23:0062,15
09/10/2019 00:0065,85
09/10/2019 01:0073,35
09/10/2019 02:0075,35
09/10/2019 03:0080,50
09/10/2019 04:0085,00
09/10/2019 05:0088,80
09/10/2019 06:0091,40
09/10/2019 07:0089,65
09/10/2019 08:0092,35
09/10/2019 09:0090,80
09/10/2019 10:0090,35
09/10/2019 11:0080,20
09/10/2019 12:0069,95
09/10/2019 13:0059,55
09/10/2019 14:0048,30
09/10/2019 15:0038,60
09/10/2019 16:0038,05
09/10/2019 17:0035,55
09/10/2019 18:0034,60
09/10/2019 19:0040,95
09/10/2019 20:0059,40
09/10/2019 21:0063,25
09/10/2019 22:0066,60
09/10/2019 23:0071,00
10/10/2019 00:0077,20
10/10/2019 01:0079,40
10/10/2019 02:0077,10
10/10/2019 03:0080,55
10/10/2019 04:0082,55
10/10/2019 05:0082,75
10/10/2019 06:0087,10
10/10/2019 07:0090,60
10/10/2019 08:0088,80
10/10/2019 09:0074,90
10/10/2019 10:0060,50
10/10/2019 11:0050,75
10/10/2019 12:0044,70
10/10/2019 13:0043,20
10/10/2019 14:0039,75
10/10/2019 15:0036,95
10/10/2019 16:0034,95
10/10/2019 17:0034,20
10/10/2019 18:0036,05
10/10/2019 19:0050,30
10/10/2019 20:0060,45
10/10/2019 21:0066,95
10/10/2019 22:0066,65
10/10/2019 23:0062,40
11/10/2019 00:0062,25
11/10/2019 01:0064,60
11/10/2019 02:0065,45
11/10/2019 03:0066,80
11/10/2019 04:0069,00
11/10/2019 05:0070,50
11/10/2019 06:0071,55
11/10/2019 07:0074,25
11/10/2019 08:0071,85
11/10/2019 09:0066,20
11/10/2019 10:0054,90
11/10/2019 11:0047,25
11/10/2019 12:0041,95
11/10/2019 13:0040,60
11/10/2019 14:0042,15
11/10/2019 15:0045,90
11/10/2019 16:0045,35
11/10/2019 17:0051,75
11/10/2019 18:0055,10
11/10/2019 19:0061,30
11/10/2019 20:0065,10
11/10/2019 21:0064,55
11/10/2019 22:0063,05
11/10/2019 23:0059,30
12/10/2019 00:0060,40
12/10/2019 01:0060,05
12/10/2019 02:0059,45
12/10/2019 03:0059,25
12/10/2019 04:0054,50
12/10/2019 05:0056,40
12/10/2019 06:0052,20
12/10/2019 07:0051,60
12/10/2019 08:0056,20
12/10/2019 09:0057,95
12/10/2019 10:0051,75
12/10/2019 11:0048,70
12/10/2019 12:0038,80
12/10/2019 13:0037,25
12/10/2019 14:0042,50
12/10/2019 15:0048,80
12/10/2019 16:0046,45
12/10/2019 17:0045,90
12/10/2019 18:0044,80
12/10/2019 19:0059,10
12/10/2019 20:0081,50
12/10/2019 21:0071,15
12/10/2019 22:0060,30
12/10/2019 23:0057,60
13/10/2019 00:0051,60
13/10/2019 01:0054,45
13/10/2019 02:0056,15
13/10/2019 03:0062,80
13/10/2019 04:0072,00
13/10/2019 05:0069,70
13/10/2019 06:0068,75
13/10/2019 07:0068,95
13/10/2019 08:0065,25
13/10/2019 09:0061,70
13/10/2019 10:0054,75
13/10/2019 11:0053,55
13/10/2019 12:0050,45
13/10/2019 13:0043,25
13/10/2019 14:0039,15
13/10/2019 15:0039,50
13/10/2019 16:0039,05
13/10/2019 17:0045,25
13/10/2019 18:0047,70
13/10/2019 19:0050,45
13/10/2019 20:0052,65
13/10/2019 21:0052,40
13/10/2019 22:0051,10
13/10/2019 23:0048,90
14/10/2019 00:0047,80
14/10/2019 01:0046,75
14/10/2019 02:0047,55
14/10/2019 03:0049,25
14/10/2019 04:0050,35
14/10/2019 05:0051,50
14/10/2019 06:0055,75
14/10/2019 07:0060,45
14/10/2019 08:0062,40
14/10/2019 09:0055,00
14/10/2019 10:0059,70
14/10/2019 11:0064,30
14/10/2019 12:0058,70
14/10/2019 13:0040,80
14/10/2019 14:0035,30
14/10/2019 15:0048,30
14/10/2019 16:0058,65
14/10/2019 17:0096,35
14/10/2019 18:0095,80
14/10/2019 19:0088,20
14/10/2019 20:0092,45
14/10/2019 21:0094,30
14/10/2019 22:0096,90
14/10/2019 23:0098,55
15/10/2019 00:0096,00
15/10/2019 01:0095,30
15/10/2019 02:0092,80
15/10/2019 03:0091,90
15/10/2019 04:0094,10
15/10/2019 05:0094,50
15/10/2019 06:0088,80
15/10/2019 07:0090,35
15/10/2019 08:0091,00
15/10/2019 09:0088,90
15/10/2019 10:0084,45
15/10/2019 11:0080,00
15/10/2019 12:0069,70
15/10/2019 13:0066,10
15/10/2019 14:0063,70
15/10/2019 15:0059,80
15/10/2019 16:0058,60
15/10/2019 17:0055,65
15/10/2019 18:0057,05
15/10/2019 19:0064,20
15/10/2019 20:0073,35
15/10/2019 21:0085,45
15/10/2019 22:0085,20
15/10/2019 23:0082,80
16/10/2019 00:0079,85
16/10/2019 01:0077,80
16/10/2019 02:0081,20
16/10/2019 03:0081,30
16/10/2019 04:0082,35
16/10/2019 05:0087,40
16/10/2019 06:0084,95
16/10/2019 07:0090,45
16/10/2019 08:0090,40
16/10/2019 09:0084,95
16/10/2019 10:0072,80
16/10/2019 11:0062,00
16/10/2019 12:0054,80
16/10/2019 13:0048,20
16/10/2019 14:0045,70
16/10/2019 15:0042,45
16/10/2019 16:0042,80
16/10/2019 17:0042,10
16/10/2019 18:0044,85
16/10/2019 19:0056,10
16/10/2019 20:0062,00
16/10/2019 21:0070,95
16/10/2019 22:0081,30
16/10/2019 23:0085,15
17/10/2019 00:0084,55
17/10/2019 01:0081,60
17/10/2019 02:0082,75
17/10/2019 03:0075,95
17/10/2019 04:0083,20
17/10/2019 05:0081,90
17/10/2019 06:0094,50
17/10/2019 07:0093,10
17/10/2019 08:0098,25
17/10/2019 09:0098,20
17/10/2019 10:0097,65
17/10/2019 11:0097,00
17/10/2019 12:0087,25
17/10/2019 13:0082,25
17/10/2019 14:0077,00
17/10/2019 15:0070,25
17/10/2019 16:0068,55
17/10/2019 17:0069,35
17/10/2019 18:0072,60
17/10/2019 19:0076,85
17/10/2019 20:0083,70
17/10/2019 21:0098,30
17/10/2019 22:0098,35
17/10/2019 23:0098,45
18/10/2019 00:0097,10
18/10/2019 01:0094,40
18/10/2019 02:0094,75
18/10/2019 03:0094,45
18/10/2019 04:0085,45
18/10/2019 05:0089,25
18/10/2019 06:0093,45
18/10/2019 07:0094,65
18/10/2019 08:0097,55
18/10/2019 09:0099,70
18/10/2019 10:0099,70
18/10/2019 11:0090,35
18/10/2019 12:0088,45
18/10/2019 13:0084,35
18/10/2019 14:0082,25
18/10/2019 15:0083,50
18/10/2019 16:0084,90
18/10/2019 17:0084,30
18/10/2019 18:0088,65
18/10/2019 19:0091,15
18/10/2019 20:0093,30
18/10/2019 21:0097,75
18/10/2019 22:0099,70
18/10/2019 23:0099,70
19/10/2019 00:0096,45
19/10/2019 01:0096,40
19/10/2019 02:0093,05
19/10/2019 03:0093,25
19/10/2019 04:0090,05
19/10/2019 05:0090,80
19/10/2019 06:0092,95
19/10/2019 07:0094,35
19/10/2019 08:0096,75
19/10/2019 09:0089,30
19/10/2019 10:0073,65
19/10/2019 11:0069,95
19/10/2019 12:0063,50
19/10/2019 13:0064,60
19/10/2019 14:0061,25
19/10/2019 15:0066,60
19/10/2019 16:0068,30
19/10/2019 17:0077,30
19/10/2019 18:0076,80
19/10/2019 19:0077,75
19/10/2019 20:0090,60
19/10/2019 21:0096,15
19/10/2019 22:0089,95
19/10/2019 23:0077,40
20/10/2019 00:0080,35
20/10/2019 01:0094,80
20/10/2019 02:0089,35
20/10/2019 03:0091,70
20/10/2019 04:0090,95
20/10/2019 05:0088,95
20/10/2019 06:0088,10
20/10/2019 07:0094,70
20/10/2019 08:0090,45
20/10/2019 09:0089,65
20/10/2019 10:0095,90
20/10/2019 11:0098,40
20/10/2019 12:0099,70
20/10/2019 13:0099,70
20/10/2019 14:0099,55
20/10/2019 15:0099,50
20/10/2019 16:0099,70
20/10/2019 17:0099,70
20/10/2019 18:0099,65
20/10/2019 19:0098,65
20/10/2019 20:0094,50
20/10/2019 21:0091,65
20/10/2019 22:0094,00
20/10/2019 23:0098,85
21/10/2019 00:0099,70
21/10/2019 01:0099,70
21/10/2019 02:0099,70
21/10/2019 03:0098,25
21/10/2019 04:0099,70
21/10/2019 05:0099,70
21/10/2019 06:0099,55
21/10/2019 07:0097,90
21/10/2019 08:0099,15
21/10/2019 09:0096,25
21/10/2019 10:0088,55
21/10/2019 11:0071,30
21/10/2019 12:0071,15
21/10/2019 13:0067,40
21/10/2019 14:0063,35
21/10/2019 15:0060,05
21/10/2019 16:0074,55
21/10/2019 17:0078,60
21/10/2019 18:0092,15
21/10/2019 19:0096,90
21/10/2019 20:0099,70
21/10/2019 21:0099,70
21/10/2019 22:0099,05
21/10/2019 23:0098,90
22/10/2019 00:0098,35
22/10/2019 01:0099,05
22/10/2019 02:0097,80
22/10/2019 03:0098,80
22/10/2019 04:0095,05
22/10/2019 05:0096,75
22/10/2019 06:0098,45
22/10/2019 07:0097,70
22/10/2019 08:0097,85
22/10/2019 09:0098,20
22/10/2019 10:0097,50
22/10/2019 11:0096,00
22/10/2019 12:0095,50
22/10/2019 13:0097,70
22/10/2019 14:0096,60
22/10/2019 15:0098,30
22/10/2019 16:0099,00
22/10/2019 17:0099,45
22/10/2019 18:0099,70
22/10/2019 19:0099,70
22/10/2019 20:0099,70
22/10/2019 21:0099,70
22/10/2019 22:0099,70
22/10/2019 23:0099,70
23/10/2019 00:0099,70
23/10/2019 01:0099,70
23/10/2019 02:0099,70
23/10/2019 03:0099,70
23/10/2019 04:0099,70
23/10/2019 05:0099,70
23/10/2019 06:0099,70
23/10/2019 07:0099,40
23/10/2019 08:0099,70
23/10/2019 09:0099,70
23/10/2019 10:0099,70
23/10/2019 11:0089,20
23/10/2019 12:0078,30
23/10/2019 13:0087,40
23/10/2019 14:0087,85
23/10/2019 15:0097,45
23/10/2019 16:0099,70
23/10/2019 17:0098,55
23/10/2019 18:0098,55
23/10/2019 19:0099,40
23/10/2019 20:0099,70
23/10/2019 21:0099,70
23/10/2019 22:0099,70
23/10/2019 23:0099,70
24/10/2019 00:0099,70
24/10/2019 01:0099,70
24/10/2019 02:0099,70
24/10/2019 03:0099,70
24/10/2019 04:0099,70
24/10/2019 05:0099,70
24/10/2019 06:0090,35
24/10/2019 07:0092,20
24/10/2019 08:0099,70
24/10/2019 09:0099,70
24/10/2019 10:0097,35
24/10/2019 11:0096,95
24/10/2019 12:0087,40
24/10/2019 13:0074,65
24/10/2019 14:0069,50
24/10/2019 15:0071,20
24/10/2019 16:0070,45
24/10/2019 17:0069,15
24/10/2019 18:0075,15
24/10/2019 19:0086,05
24/10/2019 20:0089,15
24/10/2019 21:0092,70
24/10/2019 22:0094,65
24/10/2019 23:0098,70
25/10/2019 00:0099,65
25/10/2019 01:0099,30
25/10/2019 02:0099,70
25/10/2019 03:0099,70
25/10/2019 04:0099,70
25/10/2019 05:0099,35
25/10/2019 06:0099,15
25/10/2019 07:0097,05
25/10/2019 08:0095,45
25/10/2019 09:0087,90
25/10/2019 10:0081,25
25/10/2019 11:0066,15
25/10/2019 12:0051,55
25/10/2019 13:0048,35
25/10/2019 14:0046,45
25/10/2019 15:0044,40
25/10/2019 16:0046,05
25/10/2019 17:0046,25
25/10/2019 18:0049,25
25/10/2019 19:0076,35
25/10/2019 20:0078,00
25/10/2019 21:0083,45
25/10/2019 22:0080,75
25/10/2019 23:0078,15
26/10/2019 00:0073,15
26/10/2019 01:0074,45
26/10/2019 02:0073,05
26/10/2019 03:0069,05
26/10/2019 04:0069,50
26/10/2019 05:0065,55
26/10/2019 06:0066,70
26/10/2019 07:0071,30
26/10/2019 08:0062,00
26/10/2019 09:0064,80
26/10/2019 10:0056,80
26/10/2019 11:0046,00
26/10/2019 12:0031,45
26/10/2019 13:0030,65
26/10/2019 14:0027,40
26/10/2019 15:0025,85
26/10/2019 16:0029,40
26/10/2019 17:0027,70
26/10/2019 18:0030,85
26/10/2019 19:0066,50
26/10/2019 20:0070,10
26/10/2019 21:0071,15
26/10/2019 22:0069,55
26/10/2019 23:0071,90
27/10/2019 00:0069,45
27/10/2019 01:0067,45
27/10/2019 02:0071,35
27/10/2019 02:0072,25
27/10/2019 03:0075,25
27/10/2019 04:0073,65
27/10/2019 05:0073,10
27/10/2019 06:0079,05
27/10/2019 07:0075,70
27/10/2019 08:0065,95
27/10/2019 09:0058,10
27/10/2019 10:0051,85
27/10/2019 11:0043,25
27/10/2019 12:0040,45
27/10/2019 13:0044,70
27/10/2019 14:0042,90
27/10/2019 15:0048,90
27/10/2019 16:0053,90
27/10/2019 17:0061,85
27/10/2019 18:0069,20
27/10/2019 19:0071,55
27/10/2019 20:0071,35
27/10/2019 21:0069,35
27/10/2019 22:0074,30
27/10/2019 23:0068,30
28/10/2019 00:0066,75
28/10/2019 01:0064,15
28/10/2019 02:0063,85
28/10/2019 03:0068,05
28/10/2019 04:0066,75
28/10/2019 05:0062,65
28/10/2019 06:0065,95
28/10/2019 07:0068,80
28/10/2019 08:0070,70
28/10/2019 09:0065,60
28/10/2019 10:0053,65
28/10/2019 11:0053,85
28/10/2019 12:0051,90
28/10/2019 13:0046,65
28/10/2019 14:0047,15
28/10/2019 15:0047,90
28/10/2019 16:0050,90
28/10/2019 17:0059,45
28/10/2019 18:0073,70
28/10/2019 19:0080,05
28/10/2019 20:0084,20
28/10/2019 21:0085,85
28/10/2019 22:0090,70
28/10/2019 23:0092,45
29/10/2019 00:0095,00
29/10/2019 01:0092,20
29/10/2019 02:0091,65
29/10/2019 03:0094,80
29/10/2019 04:0098,05
29/10/2019 05:0096,55
29/10/2019 06:0093,80
29/10/2019 07:0092,25
29/10/2019 08:0091,60
29/10/2019 09:0088,75
29/10/2019 10:0086,65
29/10/2019 11:0086,70
29/10/2019 12:0097,30
29/10/2019 13:0099,05
29/10/2019 14:0085,70
29/10/2019 15:0084,10
29/10/2019 16:0076,65
29/10/2019 17:0076,15
29/10/2019 18:0089,80
29/10/2019 19:0096,55
29/10/2019 20:0095,00
29/10/2019 21:0090,80
29/10/2019 22:0085,10
29/10/2019 23:0084,80
30/10/2019 00:0083,55
30/10/2019 01:0084,20
30/10/2019 02:0087,15
30/10/2019 03:0089,20
30/10/2019 04:0087,35
30/10/2019 05:0090,05
30/10/2019 06:0092,95
30/10/2019 07:0096,40
30/10/2019 08:0092,20
30/10/2019 09:0085,55
30/10/2019 10:0079,15
30/10/2019 11:0076,20
30/10/2019 12:0073,05
30/10/2019 13:0074,25
30/10/2019 14:0076,00
30/10/2019 15:0084,30
30/10/2019 16:0094,85
30/10/2019 17:0095,05
30/10/2019 18:0099,60
30/10/2019 19:0099,60
30/10/2019 20:0099,60
30/10/2019 21:0099,60
30/10/2019 22:0099,60
30/10/2019 23:0099,65
31/10/2019 00:0099,70
31/10/2019 01:0099,60
31/10/2019 02:0099,70
31/10/2019 03:0099,65
31/10/2019 04:0099,65
31/10/2019 05:0099,60
31/10/2019 06:0099,65
31/10/2019 07:0099,65
31/10/2019 08:0099,65
31/10/2019 09:0099,60
31/10/2019 10:0099,70
31/10/2019 11:0098,45
31/10/2019 12:0093,75
31/10/2019 13:0089,35
31/10/2019 14:0085,45
31/10/2019 15:0083,10
31/10/2019 16:0080,65
31/10/2019 17:0082,75
31/10/2019 18:0086,00
31/10/2019 19:0091,20
31/10/2019 20:0099,65
31/10/2019 21:0099,70
31/10/2019 22:0099,60
31/10/2019 23:0099,60
01/11/2019 00:0099,70
01/11/2019 01:0099,70
01/11/2019 02:0099,70
01/11/2019 03:0099,70
01/11/2019 04:0099,70
01/11/2019 05:0099,70
01/11/2019 06:0099,70
01/11/2019 07:0099,70
01/11/2019 08:0099,70
01/11/2019 09:0099,70
01/11/2019 10:0099,70
01/11/2019 11:0098,50
01/11/2019 12:0096,50
01/11/2019 13:0091,40
01/11/2019 14:0088,55
01/11/2019 15:0086,65
01/11/2019 16:0098,40
01/11/2019 17:0090,65
01/11/2019 18:0089,05
01/11/2019 19:0092,00
01/11/2019 20:0094,90
01/11/2019 21:0096,50
01/11/2019 22:0096,30
01/11/2019 23:0094,90
02/11/2019 00:0095,85
02/11/2019 01:0095,15
02/11/2019 02:0094,20
02/11/2019 03:0094,45
02/11/2019 04:0091,00
02/11/2019 05:0088,45
02/11/2019 06:0085,85
02/11/2019 07:0085,55
02/11/2019 08:0086,10
02/11/2019 09:0089,55
02/11/2019 10:0089,80
02/11/2019 11:0087,40
02/11/2019 12:0085,30
02/11/2019 13:0088,30
02/11/2019 14:0075,85
02/11/2019 15:0078,75
02/11/2019 16:0078,20
02/11/2019 17:0084,75
02/11/2019 18:0090,55
02/11/2019 19:0094,55
02/11/2019 20:0091,00
02/11/2019 21:0091,05
02/11/2019 22:0094,05
02/11/2019 23:0081,35
03/11/2019 00:0080,00
03/11/2019 01:0089,95
03/11/2019 02:0099,05
03/11/2019 03:0099,60
03/11/2019 04:0099,45
03/11/2019 05:0099,60
03/11/2019 06:0099,60
03/11/2019 07:0099,60
03/11/2019 08:0096,20
03/11/2019 09:0091,45
03/11/2019 10:0087,95
03/11/2019 11:0086,35
03/11/2019 12:0077,75
03/11/2019 13:0074,75
03/11/2019 14:0076,35
03/11/2019 15:0079,60
03/11/2019 16:0078,80
03/11/2019 17:0077,60
03/11/2019 18:0080,75
03/11/2019 19:0082,10
03/11/2019 20:0096,80
03/11/2019 21:0098,85
03/11/2019 22:0095,05
03/11/2019 23:0096,65
04/11/2019 00:0095,45
04/11/2019 01:0091,15
04/11/2019 02:0093,85
04/11/2019 03:0099,55
04/11/2019 04:0096,15
04/11/2019 05:0095,70
04/11/2019 06:0084,80
04/11/2019 07:0081,25
04/11/2019 08:0077,70
04/11/2019 09:0075,05
04/11/2019 10:0069,80
04/11/2019 12:0065,85
04/11/2019 13:0064,70
04/11/2019 14:0062,75
04/11/2019 15:0062,20
04/11/2019 16:0084,75
04/11/2019 17:0099,60
04/11/2019 18:0099,60
04/11/2019 19:0096,00
04/11/2019 20:0095,65
04/11/2019 21:0099,60
04/11/2019 22:0099,60
04/11/2019 23:0097,95
05/11/2019 00:0097,55
05/11/2019 01:0095,30
05/11/2019 02:0094,65
05/11/2019 03:0093,10
05/11/2019 04:0092,00
05/11/2019 05:0095,60
05/11/2019 06:0095,15
05/11/2019 07:0094,90
05/11/2019 08:0093,15
05/11/2019 09:0092,70
05/11/2019 10:0091,60
05/11/2019 11:0092,05
05/11/2019 12:0088,40
05/11/2019 13:0084,10
05/11/2019 14:0078,95
05/11/2019 15:0077,60
05/11/2019 16:0092,40
05/11/2019 17:0097,35
05/11/2019 18:0098,75
05/11/2019 19:0098,45
05/11/2019 20:0099,60
05/11/2019 21:0099,60
05/11/2019 22:0099,60
05/11/2019 23:0099,60
06/11/2019 00:0099,60
06/11/2019 01:0099,60
06/11/2019 02:0099,60
06/11/2019 03:0099,60
06/11/2019 04:0099,60
06/11/2019 05:0099,60
06/11/2019 06:0099,60
06/11/2019 07:0099,60
06/11/2019 08:0099,60
06/11/2019 09:0099,60
06/11/2019 10:0095,50
06/11/2019 11:0086,65
06/11/2019 12:0078,85
06/11/2019 13:0071,95
06/11/2019 14:0071,10
06/11/2019 15:0067,10
06/11/2019 16:0068,50
06/11/2019 17:0074,30
06/11/2019 18:0083,20
06/11/2019 19:0087,75
06/11/2019 20:0092,15
06/11/2019 21:0096,10
06/11/2019 22:0098,65
06/11/2019 23:0099,60
07/11/2019 00:0099,60
07/11/2019 01:0099,60
07/11/2019 02:0099,60
07/11/2019 03:0099,60
07/11/2019 04:0099,60
07/11/2019 05:0099,60
07/11/2019 06:0099,60
07/11/2019 07:0099,45
07/11/2019 08:0096,40
07/11/2019 09:0091,25
07/11/2019 10:0089,85
07/11/2019 11:0089,65
07/11/2019 12:0083,10
07/11/2019 13:0075,80
07/11/2019 14:0069,85
07/11/2019 15:0067,60
07/11/2019 16:0076,15
07/11/2019 17:0091,10
07/11/2019 18:0092,00
07/11/2019 19:0093,80
07/11/2019 20:0099,60
07/11/2019 21:0098,20
07/11/2019 22:0098,45
07/11/2019 23:0096,85
08/11/2019 00:0097,00
08/11/2019 01:0096,70
08/11/2019 02:0097,05
08/11/2019 03:0095,00
08/11/2019 04:0097,45
08/11/2019 05:0098,65
08/11/2019 06:0099,15
08/11/2019 07:0099,60
08/11/2019 08:0099,60
08/11/2019 09:0099,60
08/11/2019 10:0095,20
08/11/2019 11:0092,45
08/11/2019 12:0084,05
08/11/2019 13:0074,30
08/11/2019 14:0074,95
08/11/2019 15:0075,15
08/11/2019 16:0075,70
08/11/2019 17:0077,60
08/11/2019 18:0087,20
08/11/2019 19:0089,15
08/11/2019 20:0092,60
08/11/2019 21:0093,75
08/11/2019 22:0096,70
08/11/2019 23:0097,75
09/11/2019 00:0097,20
09/11/2019 01:0098,15
09/11/2019 02:0099,35
09/11/2019 03:0098,95
09/11/2019 04:0097,55
09/11/2019 05:0097,60
09/11/2019 06:0098,80
09/11/2019 07:0099,00
09/11/2019 08:0097,90
09/11/2019 09:0093,50
09/11/2019 10:0088,40
09/11/2019 11:0092,15
09/11/2019 12:0097,15
09/11/2019 13:0099,60
09/11/2019 14:0099,60
09/11/2019 15:0099,60
09/11/2019 16:0099,60
09/11/2019 17:0099,60
09/11/2019 18:0099,60
09/11/2019 19:0099,65
09/11/2019 20:0099,70
09/11/2019 21:0099,60
09/11/2019 22:0099,60
09/11/2019 23:0099,60
10/11/2019 00:0099,60
10/11/2019 01:0099,60
10/11/2019 02:0099,60
10/11/2019 03:0099,60
10/11/2019 04:0097,50
10/11/2019 05:0098,50
10/11/2019 06:0096,90
10/11/2019 07:0099,60
10/11/2019 08:0099,60
10/11/2019 09:0099,30
10/11/2019 10:0098,30
10/11/2019 11:0096,90
10/11/2019 12:0098,40
10/11/2019 13:0096,75
10/11/2019 14:0095,75
10/11/2019 15:0099,00
10/11/2019 16:0090,40
10/11/2019 17:0091,10
10/11/2019 18:0095,10
10/11/2019 19:0097,80
10/11/2019 20:0097,95
10/11/2019 21:0099,60
10/11/2019 22:0099,60
10/11/2019 23:0099,60
11/11/2019 00:0099,60
11/11/2019 01:0099,60
11/11/2019 02:0099,60
11/11/2019 03:0099,60
11/11/2019 04:0099,60
11/11/2019 05:0099,60
11/11/2019 06:0099,60
11/11/2019 07:0099,60
11/11/2019 08:0099,60
11/11/2019 09:0099,60
11/11/2019 10:0099,60
11/11/2019 11:0099,60
11/11/2019 12:0099,60
11/11/2019 13:0099,65
11/11/2019 14:0099,70
11/11/2019 15:0098,65
11/11/2019 16:0095,00
11/11/2019 17:0096,70
11/11/2019 18:0098,40
11/11/2019 19:0097,95
11/11/2019 20:0082,50
11/11/2019 21:0094,95
11/11/2019 22:0091,90
11/11/2019 23:0089,75
12/11/2019 00:0096,70
12/11/2019 01:0097,55
12/11/2019 02:0098,95
12/11/2019 03:0099,60
12/11/2019 04:0099,60
12/11/2019 05:0099,60
12/11/2019 06:0099,60
12/11/2019 07:0099,60
12/11/2019 08:0099,60
12/11/2019 09:0099,60
12/11/2019 10:0091,10
12/11/2019 11:0078,85
12/11/2019 12:0078,30
12/11/2019 13:0078,15
12/11/2019 14:0076,65
12/11/2019 15:0072,60
12/11/2019 16:0074,00
12/11/2019 17:0080,90
12/11/2019 18:0088,35
12/11/2019 19:0099,60
12/11/2019 20:0099,60
12/11/2019 21:0099,60
12/11/2019 22:0099,60
12/11/2019 23:0099,60
13/11/2019 00:0099,60
13/11/2019 01:0099,70
13/11/2019 02:0099,70
13/11/2019 03:0099,70
13/11/2019 04:0099,70
13/11/2019 05:0099,70
13/11/2019 06:0099,70
13/11/2019 07:0099,70
13/11/2019 08:0099,70
13/11/2019 09:0098,95
13/11/2019 10:0091,40
13/11/2019 11:0085,45
13/11/2019 12:0079,70
13/11/2019 13:0076,05
13/11/2019 14:0074,45
13/11/2019 15:0074,90
13/11/2019 16:0075,90
13/11/2019 17:0085,20
13/11/2019 18:0091,10
13/11/2019 19:0091,45
13/11/2019 20:0089,65
13/11/2019 21:0088,65
13/11/2019 22:0090,85
13/11/2019 23:0093,05
14/11/2019 00:0094,40
14/11/2019 01:0087,50
14/11/2019 02:0083,80
14/11/2019 03:0082,10
14/11/2019 04:0080,50
14/11/2019 05:0091,15
14/11/2019 06:0099,60
14/11/2019 07:0099,60
14/11/2019 08:0099,60
14/11/2019 09:0099,60
14/11/2019 10:0094,20
14/11/2019 11:0090,95
14/11/2019 12:0084,70
14/11/2019 13:0081,75
14/11/2019 14:0081,70
14/11/2019 15:0080,05
14/11/2019 16:0099,60
14/11/2019 17:0099,60
14/11/2019 18:0099,15
14/11/2019 19:0097,65
14/11/2019 20:0099,05
14/11/2019 21:0099,50
14/11/2019 22:0096,90
14/11/2019 23:0097,55
15/11/2019 00:0099,60
15/11/2019 01:0099,60
15/11/2019 02:0099,60
15/11/2019 03:0099,60
15/11/2019 04:0099,60
15/11/2019 05:0099,60
15/11/2019 06:0099,60
15/11/2019 07:0099,60
15/11/2019 08:0099,60
15/11/2019 09:0099,60
15/11/2019 10:0099,60
15/11/2019 11:0099,60
15/11/2019 12:0099,60
15/11/2019 13:0093,80
15/11/2019 14:0085,10
15/11/2019 15:0079,60
15/11/2019 16:0077,95
15/11/2019 17:0078,80
15/11/2019 18:0082,05
15/11/2019 19:0085,45
15/11/2019 20:0089,70
15/11/2019 21:0096,60
15/11/2019 22:0099,60
15/11/2019 23:0099,60
16/11/2019 00:0099,60
16/11/2019 01:0099,60
16/11/2019 02:0099,60
16/11/2019 03:0099,60
16/11/2019 04:0099,60
16/11/2019 05:0099,60
16/11/2019 06:0099,60
16/11/2019 07:0099,60
16/11/2019 08:0099,35
16/11/2019 09:0093,15
16/11/2019 10:0088,55
16/11/2019 11:0087,25
16/11/2019 12:0078,00
16/11/2019 13:0073,15
16/11/2019 14:0073,05
16/11/2019 15:0074,80
16/11/2019 16:0070,20
16/11/2019 17:0075,60
16/11/2019 18:0085,30
16/11/2019 19:0092,50
16/11/2019 20:0091,50
16/11/2019 21:0091,40
16/11/2019 22:0089,75
16/11/2019 23:0087,55
17/11/2019 00:0088,70
17/11/2019 01:0090,45
17/11/2019 02:0090,10
17/11/2019 03:0090,60
17/11/2019 04:0091,90
17/11/2019 05:0097,50
17/11/2019 06:0095,30
17/11/2019 07:0095,85
17/11/2019 08:0098,55
17/11/2019 09:0099,60
17/11/2019 10:0099,60
17/11/2019 11:0099,60
17/11/2019 12:0099,70
17/11/2019 13:0099,70
17/11/2019 14:0099,70
17/11/2019 15:0099,70
17/11/2019 16:0099,70
17/11/2019 17:0099,70
17/11/2019 18:0099,70
17/11/2019 19:0099,70
17/11/2019 20:0099,70
17/11/2019 21:0099,70
17/11/2019 22:0099,70
17/11/2019 23:0099,60
18/11/2019 00:0099,50
18/11/2019 01:0099,60
18/11/2019 02:0099,60
18/11/2019 03:0099,60
18/11/2019 04:0099,60
18/11/2019 05:0099,60
18/11/2019 06:0099,60
18/11/2019 07:0099,60
18/11/2019 08:0099,60
18/11/2019 09:0099,60
18/11/2019 10:0099,60
18/11/2019 11:0099,60
18/11/2019 12:0098,50
18/11/2019 13:0093,70
18/11/2019 14:0089,85
18/11/2019 15:0082,60
18/11/2019 16:0088,20
18/11/2019 17:0090,40
18/11/2019 18:0099,10
18/11/2019 19:0099,60
18/11/2019 20:0099,60
18/11/2019 21:0099,60
18/11/2019 22:0099,60
18/11/2019 23:0099,60
19/11/2019 00:0099,60
19/11/2019 01:0099,60
19/11/2019 02:0099,60
19/11/2019 03:0099,60
19/11/2019 04:0099,60
19/11/2019 05:0099,60
19/11/2019 06:0098,85
19/11/2019 07:0098,40
19/11/2019 08:0096,90
19/11/2019 09:0094,40
19/11/2019 10:0083,80
19/11/2019 11:0070,50
19/11/2019 12:0060,90
19/11/2019 13:0059,35
19/11/2019 14:0066,30
19/11/2019 15:0069,90
19/11/2019 16:0071,80
19/11/2019 17:0079,25
19/11/2019 18:0093,05
19/11/2019 19:0094,30
19/11/2019 20:0084,95
19/11/2019 21:0085,65
19/11/2019 22:0085,65
19/11/2019 23:0083,75
20/11/2019 00:0082,45
20/11/2019 01:0081,55
20/11/2019 02:0076,75
20/11/2019 03:0075,30
20/11/2019 04:0074,40
20/11/2019 05:0071,85
20/11/2019 06:0075,55
20/11/2019 07:0077,90
20/11/2019 08:0077,55
20/11/2019 09:0069,55
20/11/2019 10:0071,50
20/11/2019 11:0069,30
20/11/2019 12:0070,60
20/11/2019 13:0074,65
20/11/2019 14:0088,20
20/11/2019 15:0094,15
20/11/2019 16:0097,65
20/11/2019 17:0099,70
20/11/2019 18:0097,10
20/11/2019 19:0096,05
20/11/2019 20:0099,70
20/11/2019 21:0098,85
20/11/2019 22:0099,50
20/11/2019 23:0098,80
21/11/2019 00:0098,70
21/11/2019 01:0099,65
21/11/2019 02:0099,70
21/11/2019 03:0097,40
21/11/2019 04:0095,30
21/11/2019 05:0097,55
21/11/2019 06:0096,00
21/11/2019 07:0096,95
21/11/2019 08:0097,00
21/11/2019 09:0096,25
21/11/2019 10:0091,10
21/11/2019 11:0088,45
21/11/2019 12:0097,35
21/11/2019 13:0096,65
21/11/2019 14:0093,45
21/11/2019 15:0094,40
21/11/2019 16:0092,75
21/11/2019 17:0099,30
21/11/2019 18:0099,70
21/11/2019 19:0099,70
21/11/2019 20:0099,70
21/11/2019 21:0098,30
21/11/2019 22:0098,15
21/11/2019 23:0098,00
22/11/2019 00:0094,85
22/11/2019 01:0088,35
22/11/2019 02:0089,60
22/11/2019 03:0088,80
22/11/2019 04:0090,50
22/11/2019 05:0083,40
22/11/2019 06:0086,90
22/11/2019 07:0090,70
22/11/2019 08:0092,45
22/11/2019 09:0089,30
22/11/2019 10:0084,85
22/11/2019 11:0081,75
22/11/2019 12:0084,80
22/11/2019 13:0089,75
22/11/2019 14:0082,70
22/11/2019 15:0068,40
22/11/2019 16:0079,15
22/11/2019 17:0069,20
22/11/2019 18:0099,70
22/11/2019 19:0099,70
22/11/2019 20:0094,55
22/11/2019 21:0095,95
22/11/2019 22:0088,25
22/11/2019 23:0084,10
23/11/2019 00:0089,35
23/11/2019 01:0098,15
23/11/2019 02:0092,60
23/11/2019 03:0097,50
23/11/2019 04:0099,70
23/11/2019 05:0098,75
23/11/2019 06:0096,05
23/11/2019 07:0094,90
23/11/2019 08:0096,45
23/11/2019 09:0096,80
23/11/2019 10:0092,80
23/11/2019 11:0089,90
23/11/2019 12:0087,00
23/11/2019 13:0081,95
23/11/2019 14:0080,00
23/11/2019 15:0080,35
23/11/2019 16:0079,90
23/11/2019 17:0083,25
23/11/2019 18:0086,95
23/11/2019 19:0086,00
23/11/2019 20:0084,85
23/11/2019 21:0084,55
23/11/2019 22:0090,40
23/11/2019 23:0095,55
24/11/2019 00:0099,00
24/11/2019 01:0099,70
24/11/2019 02:0099,70
24/11/2019 03:0099,70
24/11/2019 04:0099,70
24/11/2019 05:0099,70
24/11/2019 06:0099,70
24/11/2019 07:0099,70
24/11/2019 08:0099,70
24/11/2019 09:0099,70
24/11/2019 10:0091,80
24/11/2019 11:0083,45
24/11/2019 12:0078,45
24/11/2019 13:0072,20
24/11/2019 14:0070,60
24/11/2019 15:0073,35
24/11/2019 16:0076,00
24/11/2019 17:0080,90
24/11/2019 18:0086,35
24/11/2019 19:0096,75
24/11/2019 20:0096,40
24/11/2019 21:0096,75
24/11/2019 22:0090,60
24/11/2019 23:0087,15
25/11/2019 00:0084,85
25/11/2019 01:0094,45
25/11/2019 02:0099,70
25/11/2019 03:0099,70
25/11/2019 04:0099,70
25/11/2019 05:0099,70
25/11/2019 06:0099,70
25/11/2019 07:0098,85
25/11/2019 08:0097,15
25/11/2019 09:0091,15
25/11/2019 10:0087,30
25/11/2019 11:0083,60
25/11/2019 12:0079,75
25/11/2019 13:0079,50
25/11/2019 14:0078,45
25/11/2019 15:0079,10
25/11/2019 16:0078,65
25/11/2019 17:0082,30
25/11/2019 18:0085,95
25/11/2019 19:0091,50
25/11/2019 20:0092,65
25/11/2019 21:0093,30
25/11/2019 22:0095,55
25/11/2019 23:0094,75
26/11/2019 00:0092,30
26/11/2019 01:0095,80
26/11/2019 02:0087,45
26/11/2019 03:0083,25
26/11/2019 04:0075,50
26/11/2019 05:0072,45
26/11/2019 06:0098,00
26/11/2019 07:0099,70
26/11/2019 08:0099,70
26/11/2019 09:0096,40
26/11/2019 10:0093,10
26/11/2019 11:0077,00
26/11/2019 12:0067,45
26/11/2019 13:0069,05
26/11/2019 14:0072,90
26/11/2019 15:0079,75
26/11/2019 16:0082,85
26/11/2019 17:0084,05
26/11/2019 18:0085,80
26/11/2019 19:0081,65
26/11/2019 20:0075,80
26/11/2019 21:0077,70
26/11/2019 22:0066,45
26/11/2019 23:0080,50
27/11/2019 00:0099,70
27/11/2019 01:0099,70
27/11/2019 02:0099,70
27/11/2019 03:0099,70
27/11/2019 04:0099,20
27/11/2019 05:0097,55
27/11/2019 06:0094,05
27/11/2019 07:0089,85
27/11/2019 08:0085,90
27/11/2019 09:0087,70
27/11/2019 10:0084,10
27/11/2019 11:0079,95
27/11/2019 12:0078,70
27/11/2019 13:0076,45
27/11/2019 14:0072,40
27/11/2019 15:0072,85
27/11/2019 16:0073,05
27/11/2019 17:0075,75
27/11/2019 18:0075,90
27/11/2019 19:0075,80
27/11/2019 20:0077,25
27/11/2019 21:0080,25
27/11/2019 22:0080,75
27/11/2019 23:0081,85
28/11/2019 00:0081,05
28/11/2019 01:0080,95
28/11/2019 02:0081,70
28/11/2019 03:0082,30
28/11/2019 04:0084,60
28/11/2019 05:0085,35
28/11/2019 06:0087,20
28/11/2019 07:0083,10
28/11/2019 08:0083,30
28/11/2019 09:0081,20
28/11/2019 10:0079,95
28/11/2019 11:0077,30
28/11/2019 12:0073,10
28/11/2019 13:0073,00
28/11/2019 14:0072,40
28/11/2019 15:0075,10
28/11/2019 16:0077,40
28/11/2019 17:0082,45
28/11/2019 18:0090,15
28/11/2019 19:0089,80
28/11/2019 20:0077,70
28/11/2019 21:0074,70
28/11/2019 22:0074,65
28/11/2019 23:0075,85
29/11/2019 00:0093,75
29/11/2019 01:0097,85
29/11/2019 02:0095,00
29/11/2019 03:0094,55
29/11/2019 04:0098,60
29/11/2019 05:0099,70
29/11/2019 06:0099,70
29/11/2019 07:0099,70
29/11/2019 08:0099,70
29/11/2019 09:0099,70
29/11/2019 10:0099,70
29/11/2019 11:0099,70
29/11/2019 12:0099,70
29/11/2019 13:0099,55
29/11/2019 14:0099,70
29/11/2019 15:0096,30
29/11/2019 16:0094,30
29/11/2019 17:0099,15
29/11/2019 18:0099,70
29/11/2019 19:0099,45
29/11/2019 20:0097,75
29/11/2019 21:0098,25
29/11/2019 22:0097,75
29/11/2019 23:0098,20
30/11/2019 00:0098,35
30/11/2019 01:0098,65
30/11/2019 02:0099,60
30/11/2019 03:0099,70
30/11/2019 04:0097,75
30/11/2019 05:0097,55
30/11/2019 06:0099,70
30/11/2019 07:0099,70
30/11/2019 08:0099,70
30/11/2019 09:0096,00
30/11/2019 10:0080,75
30/11/2019 11:0063,10
30/11/2019 12:0056,70
30/11/2019 13:0060,10
30/11/2019 14:0063,05
30/11/2019 15:0070,60
30/11/2019 16:0069,75
30/11/2019 17:0099,70
30/11/2019 18:0099,70
30/11/2019 19:0099,70
30/11/2019 20:0094,70
30/11/2019 21:0099,70
30/11/2019 22:0099,70
30/11/2019 23:0099,70
01/12/2019 00:0099,70
01/12/2019 01:0099,70
01/12/2019 02:0099,70
01/12/2019 03:0099,50
01/12/2019 04:0099,70
01/12/2019 05:0097,45
01/12/2019 06:0095,85
01/12/2019 07:0096,90
01/12/2019 08:0094,20
01/12/2019 09:0080,15
01/12/2019 10:0084,15
01/12/2019 11:0086,55
01/12/2019 12:0098,80
01/12/2019 13:0090,65
01/12/2019 14:0096,55
01/12/2019 15:0097,70
01/12/2019 16:0099,70
01/12/2019 17:0099,70
01/12/2019 18:0099,70
01/12/2019 19:0099,70
01/12/2019 20:0099,70
01/12/2019 21:0099,70
01/12/2019 22:0099,70
01/12/2019 23:0099,70
02/12/2019 00:0096,15
02/12/2019 01:0083,50
02/12/2019 02:0074,35
02/12/2019 03:0071,65
02/12/2019 04:0076,35
02/12/2019 05:0089,80
02/12/2019 06:0095,10
02/12/2019 07:0099,10
02/12/2019 08:0099,70
02/12/2019 09:0095,45
02/12/2019 10:0093,40
02/12/2019 11:0092,20
02/12/2019 12:0069,85
02/12/2019 13:0065,80
02/12/2019 14:0060,50
02/12/2019 15:0060,80
02/12/2019 16:0061,50
02/12/2019 17:0069,50
02/12/2019 18:0067,35
02/12/2019 19:0086,35
02/12/2019 20:0093,95
02/12/2019 21:0096,50
02/12/2019 22:0099,70
02/12/2019 23:0099,70
03/12/2019 00:0098,90
03/12/2019 01:0099,70
03/12/2019 02:0099,70
03/12/2019 03:0099,70
03/12/2019 04:0099,70
03/12/2019 05:0099,70
03/12/2019 06:0099,70
03/12/2019 07:0099,70
03/12/2019 08:0099,70
03/12/2019 09:0099,70
03/12/2019 10:0099,70
03/12/2019 11:0097,00
03/12/2019 12:0096,25
03/12/2019 13:0088,20
03/12/2019 14:0077,80
03/12/2019 15:0078,50
03/12/2019 16:0081,40
03/12/2019 17:0088,10
03/12/2019 18:0095,50
03/12/2019 19:0097,40
03/12/2019 20:0098,25
03/12/2019 21:0097,05
03/12/2019 22:0095,40
03/12/2019 23:0094,80
04/12/2019 00:0089,05
04/12/2019 01:0081,45
04/12/2019 02:0088,95
04/12/2019 03:0082,45
04/12/2019 04:0079,85
04/12/2019 05:0087,55
04/12/2019 06:0090,40
04/12/2019 07:0090,75
04/12/2019 08:0090,85
04/12/2019 09:0092,15
04/12/2019 10:0087,40
04/12/2019 11:0085,30
04/12/2019 12:0086,20
04/12/2019 13:0084,35
04/12/2019 14:0090,80
04/12/2019 15:0091,90
04/12/2019 16:0097,20
04/12/2019 17:0098,80
04/12/2019 18:0099,70
04/12/2019 19:0099,70
04/12/2019 20:0099,70
04/12/2019 21:0099,70
04/12/2019 22:0099,70
04/12/2019 23:0099,70
05/12/2019 00:0099,70
05/12/2019 01:0099,70
05/12/2019 02:0099,70
05/12/2019 03:0099,70
05/12/2019 04:0099,70
05/12/2019 05:0099,70
05/12/2019 06:0099,70
05/12/2019 07:0099,70
05/12/2019 08:0099,70
05/12/2019 09:0099,70
05/12/2019 10:0099,70
05/12/2019 11:0099,70
05/12/2019 12:0096,70
05/12/2019 13:0091,60
05/12/2019 14:0083,15
05/12/2019 15:0083,60
05/12/2019 16:0084,85
05/12/2019 17:0089,70
05/12/2019 18:0097,70
05/12/2019 19:0098,90
05/12/2019 20:0083,70
05/12/2019 21:0073,10
05/12/2019 22:0076,20
05/12/2019 23:0076,45
06/12/2019 00:0075,95
06/12/2019 01:0084,45
06/12/2019 02:0088,65
06/12/2019 03:0098,00
06/12/2019 04:0098,20
06/12/2019 05:0097,80
06/12/2019 06:0096,95
06/12/2019 07:0097,45
06/12/2019 08:0097,45
06/12/2019 09:0094,05
06/12/2019 10:0081,75
06/12/2019 11:0071,55
06/12/2019 12:0068,30
06/12/2019 13:0070,00
06/12/2019 14:0069,10
06/12/2019 15:0071,50
06/12/2019 16:0074,50
06/12/2019 17:0080,05
06/12/2019 18:0094,10
06/12/2019 19:0092,50
06/12/2019 20:0094,70
06/12/2019 21:0097,25
06/12/2019 22:0099,30
06/12/2019 23:0097,05
07/12/2019 00:0096,30
07/12/2019 01:0098,20
07/12/2019 02:0097,65
07/12/2019 03:0098,35
07/12/2019 04:0097,80
07/12/2019 05:0099,35
07/12/2019 06:0093,50
07/12/2019 07:0096,30
07/12/2019 08:0098,95
07/12/2019 09:0089,20
07/12/2019 10:0080,15
07/12/2019 11:0071,30
07/12/2019 12:0067,90
07/12/2019 13:0061,95
07/12/2019 14:0060,15
07/12/2019 15:0071,45
07/12/2019 16:0076,05
07/12/2019 17:0078,40
07/12/2019 18:0093,65
07/12/2019 19:0094,25
07/12/2019 20:0093,70
07/12/2019 21:0093,20
07/12/2019 22:0087,30
07/12/2019 23:0085,50
08/12/2019 00:0088,15
08/12/2019 01:0086,60
08/12/2019 02:0079,60
08/12/2019 03:0085,10
08/12/2019 04:0091,05
08/12/2019 05:0092,15
08/12/2019 06:0092,90
08/12/2019 07:0093,45
08/12/2019 08:0091,80
08/12/2019 09:0087,90
08/12/2019 10:0078,40
08/12/2019 11:0072,70
08/12/2019 12:0080,35
08/12/2019 13:0097,65
08/12/2019 14:0099,70
08/12/2019 15:0099,70
08/12/2019 16:0099,70
08/12/2019 17:0099,70
08/12/2019 18:0099,70
08/12/2019 19:0099,70
08/12/2019 20:0099,70
08/12/2019 21:0099,70
08/12/2019 22:0099,70
08/12/2019 23:0099,70
09/12/2019 00:0099,70
09/12/2019 01:0099,70
09/12/2019 02:0099,70
09/12/2019 03:0099,70
09/12/2019 04:0099,70
09/12/2019 05:0099,70
09/12/2019 06:0099,70
09/12/2019 07:0099,70
09/12/2019 08:0099,70
09/12/2019 09:0094,10
09/12/2019 10:0088,55
09/12/2019 11:0081,90
09/12/2019 12:0045,60
09/12/2019 13:0045,55
09/12/2019 14:0045,55
09/12/2019 15:0048,15
09/12/2019 16:0058,30
09/12/2019 17:0064,30
09/12/2019 18:0073,70
09/12/2019 19:0075,30
09/12/2019 20:0083,05
09/12/2019 21:0080,20
09/12/2019 22:0079,75
09/12/2019 23:0082,35
10/12/2019 00:0084,45
10/12/2019 01:0087,10
10/12/2019 02:0084,90
10/12/2019 03:0086,25
10/12/2019 04:0084,35
10/12/2019 05:0078,50
10/12/2019 06:0084,70
10/12/2019 07:0084,55
10/12/2019 08:0085,00
10/12/2019 09:0077,85
10/12/2019 10:0064,10
10/12/2019 11:0055,40
10/12/2019 12:0034,65
10/12/2019 13:0031,70
10/12/2019 14:0037,95
10/12/2019 15:0051,25
10/12/2019 16:0058,10
10/12/2019 17:0066,55
10/12/2019 18:0072,50
10/12/2019 19:0070,40
10/12/2019 20:0064,05
10/12/2019 21:0060,05
10/12/2019 22:0065,45
10/12/2019 23:0061,35
11/12/2019 00:0062,10
11/12/2019 01:0062,45
11/12/2019 02:0070,00
11/12/2019 03:0066,35
11/12/2019 04:0060,90
11/12/2019 05:0060,05
11/12/2019 06:0057,20
11/12/2019 07:0056,85
11/12/2019 08:0082,55
11/12/2019 09:0097,00
11/12/2019 13:0097,80
11/12/2019 14:0095,00
11/12/2019 15:0080,80
11/12/2019 16:0074,75
11/12/2019 17:0074,60
11/12/2019 18:0083,45
11/12/2019 19:0090,30
11/12/2019 20:0094,65
11/12/2019 21:0094,25
11/12/2019 22:0092,40
11/12/2019 23:0090,70
12/12/2019 00:0093,55
12/12/2019 01:0096,40
12/12/2019 02:0098,05
12/12/2019 03:0098,00
12/12/2019 04:0096,00
12/12/2019 05:0095,80
12/12/2019 06:0095,50
12/12/2019 07:0096,20
12/12/2019 08:0098,60
12/12/2019 09:0097,60
12/12/2019 10:0096,35
12/12/2019 11:0096,45
12/12/2019 12:0097,90
12/12/2019 13:0097,80
12/12/2019 14:0094,90
12/12/2019 15:0094,30
12/12/2019 16:0099,70
12/12/2019 17:0099,70
12/12/2019 18:0099,70
12/12/2019 19:0099,70
12/12/2019 20:0099,70
12/12/2019 21:0099,70
12/12/2019 22:0099,70
12/12/2019 23:0099,70
13/12/2019 00:0099,70
13/12/2019 01:0099,70
13/12/2019 02:0099,70
13/12/2019 03:0099,70
13/12/2019 04:0099,70
13/12/2019 05:0098,40
13/12/2019 06:0096,75
13/12/2019 07:0095,30
13/12/2019 08:0094,60
13/12/2019 09:0093,15
13/12/2019 10:0092,85
13/12/2019 11:0092,75
13/12/2019 12:0091,50
13/12/2019 13:0092,00
13/12/2019 14:0093,85
13/12/2019 15:0094,20
13/12/2019 16:0096,60
13/12/2019 17:0097,95
13/12/2019 18:0097,50
13/12/2019 19:0097,20
13/12/2019 20:0094,15
13/12/2019 21:0092,90
13/12/2019 22:0089,15
13/12/2019 23:0090,10
14/12/2019 00:0091,70
14/12/2019 01:0088,70
14/12/2019 02:0094,15
14/12/2019 03:0088,45
14/12/2019 04:0091,15
14/12/2019 05:0092,25
14/12/2019 06:0089,75
14/12/2019 07:0084,70
14/12/2019 08:0085,80
14/12/2019 09:0087,40
14/12/2019 10:0090,90
14/12/2019 11:0085,50
14/12/2019 12:0081,00
14/12/2019 13:0082,15
14/12/2019 14:0078,65
14/12/2019 15:0079,00
14/12/2019 16:0082,20
14/12/2019 17:0083,15
14/12/2019 18:0080,55
14/12/2019 19:0083,60
14/12/2019 20:0086,65
14/12/2019 21:0089,30
14/12/2019 22:0086,90
14/12/2019 23:0083,10
15/12/2019 00:0084,00
15/12/2019 01:0089,65
15/12/2019 02:0092,35
15/12/2019 03:0092,65
15/12/2019 04:0089,80
15/12/2019 05:0089,65
15/12/2019 06:0092,10
15/12/2019 07:0094,65
15/12/2019 08:0095,75
15/12/2019 09:0088,45
15/12/2019 10:0078,40
15/12/2019 11:0068,70
15/12/2019 12:0064,30
15/12/2019 13:0070,40
15/12/2019 14:0072,20
15/12/2019 15:0076,70
15/12/2019 16:0080,45
15/12/2019 17:0087,75
15/12/2019 18:0088,10
15/12/2019 19:0087,20
15/12/2019 20:0087,85
15/12/2019 21:0086,00
15/12/2019 22:0083,05
15/12/2019 23:0083,75
16/12/2019 00:0083,80
16/12/2019 01:0086,35
16/12/2019 02:0080,50
16/12/2019 03:0071,95
16/12/2019 04:0072,15
16/12/2019 05:0078,75
16/12/2019 06:0081,40
16/12/2019 07:0080,85
16/12/2019 08:0082,80
16/12/2019 09:0080,15
16/12/2019 10:0079,45
16/12/2019 11:0072,15
16/12/2019 12:0056,30
16/12/2019 13:0048,40
16/12/2019 14:0050,00
16/12/2019 15:0048,45
16/12/2019 16:0055,45
16/12/2019 17:0059,15
16/12/2019 18:0057,35
16/12/2019 19:0053,35
16/12/2019 20:0060,20
16/12/2019 21:0053,70
16/12/2019 22:0054,60
16/12/2019 23:0057,75
17/12/2019 00:0075,00
17/12/2019 01:0072,25
17/12/2019 02:0085,70
17/12/2019 03:0083,95
17/12/2019 04:0082,30
17/12/2019 05:0078,25
17/12/2019 06:0082,45
17/12/2019 07:0091,35
17/12/2019 08:0093,85
17/12/2019 09:0098,80
17/12/2019 10:0099,70
17/12/2019 11:0099,70
17/12/2019 12:0099,70
17/12/2019 13:0099,70
17/12/2019 14:0099,70
17/12/2019 15:0099,70
17/12/2019 16:0099,70
17/12/2019 17:0099,70
17/12/2019 18:0099,70
17/12/2019 19:0099,70
17/12/2019 20:0099,70
17/12/2019 21:0099,70
17/12/2019 22:0099,70
17/12/2019 23:0099,70
18/12/2019 00:0099,70
18/12/2019 01:0099,70
18/12/2019 02:0099,70
18/12/2019 03:0099,70
18/12/2019 04:0099,70
18/12/2019 05:0099,70
18/12/2019 06:0099,70
18/12/2019 07:0099,70
18/12/2019 08:0092,70
18/12/2019 09:0087,15
18/12/2019 10:0079,20
18/12/2019 11:0075,90
18/12/2019 12:0072,85
18/12/2019 13:0069,80
18/12/2019 14:0064,05
18/12/2019 15:0069,60
18/12/2019 16:0072,70
18/12/2019 17:0077,70
18/12/2019 18:0078,75
18/12/2019 19:0080,10
18/12/2019 20:0079,05
18/12/2019 21:0079,10
18/12/2019 22:0077,80
18/12/2019 23:0080,40
19/12/2019 00:0081,65
19/12/2019 01:0077,95
19/12/2019 02:0080,40
19/12/2019 03:0080,70
19/12/2019 04:0082,15
19/12/2019 05:0082,55
19/12/2019 06:0085,05
19/12/2019 07:0086,25
19/12/2019 08:0091,70
19/12/2019 09:0088,45
19/12/2019 10:0084,25
19/12/2019 11:0081,15
19/12/2019 12:0081,50
19/12/2019 13:0081,40
19/12/2019 14:0084,35
19/12/2019 15:0089,15
19/12/2019 16:0082,30
19/12/2019 17:0083,50
19/12/2019 18:0076,25
19/12/2019 19:0076,40
19/12/2019 20:0076,55
19/12/2019 21:0081,95
19/12/2019 22:0090,20
19/12/2019 23:0084,60
20/12/2019 00:0080,10
20/12/2019 01:0078,40
20/12/2019 02:0084,90
20/12/2019 03:0096,50
20/12/2019 04:0090,90
20/12/2019 05:0099,70
20/12/2019 06:0099,70
20/12/2019 07:0099,70
20/12/2019 08:0099,70
20/12/2019 09:0099,70
20/12/2019 10:0099,70
20/12/2019 11:0092,55
20/12/2019 12:0082,50
20/12/2019 13:0080,65
20/12/2019 14:0081,10
20/12/2019 15:0087,95
20/12/2019 16:0088,25
20/12/2019 17:0094,90
20/12/2019 18:0099,60
20/12/2019 19:0094,30
20/12/2019 20:0085,70
20/12/2019 21:0081,00
20/12/2019 22:0085,90
20/12/2019 23:0091,65
21/12/2019 00:0092,40
21/12/2019 01:0090,05
21/12/2019 02:0091,85
21/12/2019 03:0090,05
21/12/2019 04:0087,80
21/12/2019 05:0092,65
21/12/2019 06:0087,40
21/12/2019 07:0091,05
21/12/2019 08:0089,30
21/12/2019 09:0081,25
21/12/2019 10:0080,00
21/12/2019 11:0091,50
21/12/2019 12:0079,60
21/12/2019 13:0069,35
21/12/2019 14:0069,40
21/12/2019 15:0068,55
21/12/2019 16:0070,05
21/12/2019 17:0084,55
21/12/2019 18:0066,40
21/12/2019 19:0067,85
21/12/2019 20:0067,60
21/12/2019 21:0074,65
21/12/2019 22:0079,60
21/12/2019 23:0089,60
22/12/2019 00:0085,35
22/12/2019 01:0097,85
22/12/2019 02:0092,45
22/12/2019 03:0088,85
22/12/2019 04:0090,25
22/12/2019 05:0092,10
22/12/2019 06:0087,15
22/12/2019 07:0089,40
22/12/2019 08:0093,10
22/12/2019 09:0099,70
22/12/2019 10:0097,80
22/12/2019 11:0091,40
22/12/2019 12:0086,10
22/12/2019 13:0084,50
22/12/2019 14:0091,25
22/12/2019 15:0093,45
22/12/2019 16:0094,20
22/12/2019 17:0093,75
22/12/2019 18:0099,70
22/12/2019 19:0099,70
22/12/2019 20:0098,60
22/12/2019 21:0097,40
22/12/2019 22:0095,45
22/12/2019 23:0096,50
23/12/2019 00:0097,35
23/12/2019 01:0099,30
23/12/2019 02:0099,10
23/12/2019 03:0099,70
23/12/2019 04:0099,70
23/12/2019 05:0099,70
23/12/2019 06:0097,65
23/12/2019 07:0092,15
23/12/2019 08:0090,60
23/12/2019 09:0083,40
23/12/2019 10:0079,15
23/12/2019 11:0073,80
23/12/2019 12:0061,55
23/12/2019 13:0066,65
23/12/2019 14:0054,30
23/12/2019 15:0054,50
23/12/2019 16:0071,75
23/12/2019 17:0073,75
23/12/2019 18:0077,50
23/12/2019 19:0082,15
23/12/2019 20:0085,00
23/12/2019 21:0084,05
23/12/2019 22:0084,10
23/12/2019 23:0082,90
24/12/2019 00:0085,70
24/12/2019 01:0088,00
24/12/2019 02:0092,20
24/12/2019 03:0093,65
24/12/2019 04:0094,35
24/12/2019 05:0096,75
24/12/2019 06:0097,60
24/12/2019 07:0096,15
24/12/2019 08:0097,50
24/12/2019 09:0095,00
24/12/2019 10:0090,20
24/12/2019 11:0081,40
24/12/2019 12:0072,65
24/12/2019 13:0066,40
24/12/2019 14:0066,50
24/12/2019 15:0064,10
24/12/2019 16:0062,80
24/12/2019 17:0075,00
24/12/2019 18:0075,80
24/12/2019 19:0078,50
24/12/2019 20:0083,15
24/12/2019 21:0076,30
24/12/2019 22:0079,20
24/12/2019 23:0073,60
25/12/2019 00:0075,80
25/12/2019 01:0073,00
25/12/2019 02:0073,30
25/12/2019 03:0073,55
25/12/2019 04:0064,55
25/12/2019 05:0056,75
25/12/2019 06:0053,65
25/12/2019 07:0056,65
25/12/2019 08:0057,60
25/12/2019 09:0054,05
25/12/2019 10:0043,45
25/12/2019 11:0040,40
25/12/2019 12:0059,35
25/12/2019 13:0048,60
25/12/2019 14:0040,85
25/12/2019 15:0041,10
25/12/2019 16:0041,85
25/12/2019 17:0054,60
25/12/2019 18:0066,35
25/12/2019 19:0067,10
25/12/2019 20:0068,30
25/12/2019 21:0070,45
25/12/2019 22:0073,10
25/12/2019 23:0072,80
26/12/2019 00:0078,15
26/12/2019 01:0077,10
26/12/2019 02:0079,85
26/12/2019 03:0077,20
26/12/2019 04:0080,90
26/12/2019 05:0080,20
26/12/2019 06:0081,40
26/12/2019 07:0088,85
26/12/2019 08:0092,65
26/12/2019 09:0093,60
26/12/2019 10:0090,10
26/12/2019 11:0092,75
26/12/2019 12:0086,55
26/12/2019 13:0079,70
26/12/2019 14:0075,70
26/12/2019 15:0077,00
26/12/2019 16:0079,40
26/12/2019 17:0084,30
26/12/2019 18:0094,45
26/12/2019 19:0094,80
26/12/2019 20:0085,65
26/12/2019 21:0084,25
26/12/2019 22:0076,60
26/12/2019 23:0072,65
27/12/2019 00:0061,20
27/12/2019 01:0057,00
27/12/2019 02:0051,00
27/12/2019 03:0059,75
27/12/2019 04:0055,60
27/12/2019 05:0055,30
27/12/2019 06:0054,75
27/12/2019 07:0058,60
27/12/2019 08:0055,30
27/12/2019 09:0055,65
27/12/2019 10:0048,55
27/12/2019 11:0047,15
27/12/2019 12:0039,85
27/12/2019 13:0032,85
27/12/2019 14:0037,00
27/12/2019 15:0047,35
27/12/2019 16:0059,70
27/12/2019 17:0066,05
27/12/2019 18:0058,65
27/12/2019 19:0054,20
27/12/2019 20:0047,70
27/12/2019 21:0052,85
27/12/2019 22:0052,10
27/12/2019 23:0052,00
28/12/2019 00:0051,50
28/12/2019 01:0052,70
28/12/2019 02:0052,25
28/12/2019 03:0052,40
28/12/2019 04:0051,95
28/12/2019 05:0044,75
28/12/2019 06:0050,20
28/12/2019 07:0049,05
28/12/2019 08:0045,20
28/12/2019 09:0040,80
28/12/2019 10:0038,25
28/12/2019 11:0032,95
28/12/2019 12:0024,30
28/12/2019 13:0022,70
28/12/2019 14:0045,40
28/12/2019 15:0051,00
28/12/2019 16:0056,20
28/12/2019 17:0062,85
28/12/2019 18:0062,35
28/12/2019 19:0059,20
28/12/2019 20:0058,80
28/12/2019 21:0052,60
28/12/2019 22:0055,15
28/12/2019 23:0054,40
29/12/2019 00:0053,20
29/12/2019 01:0051,65
29/12/2019 02:0050,40
29/12/2019 03:0051,40
29/12/2019 04:0050,80
29/12/2019 05:0051,70
29/12/2019 06:0050,40
29/12/2019 07:0046,20
29/12/2019 08:0045,50
29/12/2019 09:0045,05
29/12/2019 10:0042,05
29/12/2019 11:0038,45
29/12/2019 12:0024,45
29/12/2019 13:0027,45
29/12/2019 14:0037,00
29/12/2019 15:0042,55
29/12/2019 16:0045,35
29/12/2019 17:0054,75
29/12/2019 18:0061,65
29/12/2019 19:0067,90
29/12/2019 20:0066,75
29/12/2019 21:0065,20
29/12/2019 22:0060,80
29/12/2019 23:0063,35
30/12/2019 00:0060,60
30/12/2019 01:0062,45
30/12/2019 02:0065,05
30/12/2019 03:0056,95
30/12/2019 04:0062,20
30/12/2019 05:0060,75
30/12/2019 06:0065,25
30/12/2019 07:0063,55
30/12/2019 08:0066,65
30/12/2019 09:0061,00
30/12/2019 10:0051,55
30/12/2019 11:0037,20
30/12/2019 12:0029,20
30/12/2019 13:0028,20
30/12/2019 14:0030,70
30/12/2019 15:0031,90
30/12/2019 16:0032,05
30/12/2019 17:0038,95
30/12/2019 18:0061,30
30/12/2019 19:0062,95
30/12/2019 20:0063,45
30/12/2019 21:0067,35
30/12/2019 22:0066,65
30/12/2019 23:0063,55
31/12/2019 00:0057,35
31/12/2019 01:0054,80
31/12/2019 02:0061,30
31/12/2019 03:0058,20
31/12/2019 04:0055,45
31/12/2019 05:0054,20
31/12/2019 06:0055,80
31/12/2019 07:0064,85
31/12/2019 08:0058,35
31/12/2019 09:0057,55
31/12/2019 10:0049,65
31/12/2019 11:0042,85
31/12/2019 12:0029,15
31/12/2019 13:0029,35
31/12/2019 14:0029,05
31/12/2019 15:0032,15
31/12/2019 16:0042,80
31/12/2019 17:0051,50
31/12/2019 18:0063,55
31/12/2019 19:0059,90
31/12/2019 20:0057,05
31/12/2019 21:0055,85
31/12/2019 22:0056,45
31/12/2019 23:0055,50
01/01/2020 00:0054,50
01/01/2020 01:0052,55
01/01/2020 02:0053,60
01/01/2020 03:0052,80
01/01/2020 04:0056,20
01/01/2020 05:0054,40
01/01/2020 06:0056,95
01/01/2020 07:0054,25
01/01/2020 08:0057,55
01/01/2020 09:0053,80
01/01/2020 10:0046,65
01/01/2020 11:0037,10
01/01/2020 12:0028,50
01/01/2020 13:0027,05
01/01/2020 14:0025,45
01/01/2020 15:0027,80
01/01/2020 16:0033,05
01/01/2020 17:0046,15
01/01/2020 18:0056,05
01/01/2020 19:0051,70
01/01/2020 20:0049,50
01/01/2020 21:0043,75
01/01/2020 22:0045,05
01/01/2020 23:0043,25
02/01/2020 00:0043,60
02/01/2020 01:0039,55
02/01/2020 02:0040,65
02/01/2020 03:0043,30
02/01/2020 04:0042,80
02/01/2020 05:0041,80
02/01/2020 06:0045,95
02/01/2020 07:0050,65
02/01/2020 08:0054,75
02/01/2020 09:0051,35
02/01/2020 10:0046,30
02/01/2020 11:0038,10
02/01/2020 12:0032,35
02/01/2020 13:0026,90
02/01/2020 14:0028,25
02/01/2020 15:0032,40
02/01/2020 16:0036,95
02/01/2020 17:0045,95
02/01/2020 18:0056,55
02/01/2020 19:0057,75
02/01/2020 20:0056,90
02/01/2020 21:0061,50
02/01/2020 22:0064,20
02/01/2020 23:0066,60
03/01/2020 00:0065,70
03/01/2020 01:0068,85
03/01/2020 02:0068,25
03/01/2020 03:0076,20
03/01/2020 04:0080,75
03/01/2020 05:0090,40
03/01/2020 06:0099,70
03/01/2020 07:0099,70
03/01/2020 08:0099,70
03/01/2020 09:0099,70
03/01/2020 10:0099,70
03/01/2020 11:0099,65
03/01/2020 12:0095,00
03/01/2020 13:0096,55
03/01/2020 14:0092,05
03/01/2020 15:0091,25
03/01/2020 16:0083,00
03/01/2020 17:0083,50
03/01/2020 18:0085,45
03/01/2020 19:0087,00
03/01/2020 20:0087,70
03/01/2020 21:0091,45
03/01/2020 22:0092,45
03/01/2020 23:0095,70
04/01/2020 00:0096,80
04/01/2020 01:0096,10
04/01/2020 02:0097,35
04/01/2020 03:0098,15
04/01/2020 04:0097,70
04/01/2020 05:0098,00
04/01/2020 06:0096,60
04/01/2020 07:0099,70
04/01/2020 08:0099,70
04/01/2020 09:0099,70
04/01/2020 10:0097,55
04/01/2020 11:0095,60
04/01/2020 12:0095,00
04/01/2020 13:0091,85
04/01/2020 14:0090,40
04/01/2020 15:0090,45
04/01/2020 16:0091,75
04/01/2020 17:0091,50
04/01/2020 18:0092,55
04/01/2020 19:0093,35
04/01/2020 20:0093,40
04/01/2020 21:0091,40
04/01/2020 22:0093,80
04/01/2020 23:0096,45
05/01/2020 00:0099,70
05/01/2020 01:0098,90
05/01/2020 02:0097,95
05/01/2020 03:0095,40
05/01/2020 04:0095,30
05/01/2020 05:0091,00
05/01/2020 06:0088,85
05/01/2020 07:0088,00
05/01/2020 08:0088,00
05/01/2020 09:0085,75
05/01/2020 10:0069,30
05/01/2020 11:0070,00
05/01/2020 12:0060,55
05/01/2020 13:0064,80
05/01/2020 14:0059,50
05/01/2020 15:0070,85
05/01/2020 16:0074,65
05/01/2020 17:0080,70
05/01/2020 18:0095,25
05/01/2020 19:0085,90
05/01/2020 20:0078,40
05/01/2020 21:0070,40
05/01/2020 22:0070,70
05/01/2020 23:0075,50
06/01/2020 00:0071,50
06/01/2020 01:0070,10
06/01/2020 02:0069,90
06/01/2020 03:0072,25
06/01/2020 04:0074,00
06/01/2020 05:0075,70
06/01/2020 06:0072,05
06/01/2020 07:0076,85
06/01/2020 08:0073,20
06/01/2020 09:0060,45
06/01/2020 10:0054,40
06/01/2020 11:0043,40
06/01/2020 12:0030,85
06/01/2020 13:0029,05
06/01/2020 14:0030,70
06/01/2020 15:0037,05
06/01/2020 16:0040,85
06/01/2020 17:0044,05
06/01/2020 18:0063,05
06/01/2020 19:0064,50
06/01/2020 20:0063,55
06/01/2020 21:0067,60
06/01/2020 22:0058,95
06/01/2020 23:0054,15
07/01/2020 00:0060,55
07/01/2020 01:0061,90
07/01/2020 02:0060,65
07/01/2020 03:0060,75
07/01/2020 04:0060,50
07/01/2020 05:0061,70
07/01/2020 06:0067,35
07/01/2020 07:0062,65
07/01/2020 08:0057,00
07/01/2020 09:0057,20
07/01/2020 10:0051,70
07/01/2020 11:0038,50
07/01/2020 12:0039,70
07/01/2020 13:0031,80
07/01/2020 14:0030,55
07/01/2020 15:0036,70
07/01/2020 16:0037,60
07/01/2020 17:0043,40
07/01/2020 18:0055,95
07/01/2020 19:0059,40
07/01/2020 20:0056,05
07/01/2020 21:0060,95
07/01/2020 22:0054,25
07/01/2020 23:0052,35
08/01/2020 00:0057,80
08/01/2020 01:0061,35
08/01/2020 02:0064,50
08/01/2020 03:0058,00
08/01/2020 04:0056,80
08/01/2020 05:0056,75
08/01/2020 06:0053,75
08/01/2020 07:0056,25
08/01/2020 08:0057,20
08/01/2020 09:0056,55
08/01/2020 10:0051,00
08/01/2020 11:0032,25
08/01/2020 12:0026,10
08/01/2020 13:0033,15
08/01/2020 14:0040,80
08/01/2020 15:0048,60
08/01/2020 16:0046,55
08/01/2020 17:0050,70
08/01/2020 18:0067,95
08/01/2020 19:0073,20
08/01/2020 20:0077,40
08/01/2020 21:0074,30
08/01/2020 22:0071,90
08/01/2020 23:0070,35
09/01/2020 00:0074,75
09/01/2020 01:0076,75
09/01/2020 02:0078,40
09/01/2020 03:0072,30
09/01/2020 04:0073,65
09/01/2020 05:0073,00
09/01/2020 06:0072,45
09/01/2020 07:0078,25
09/01/2020 08:0072,40
09/01/2020 09:0068,75
09/01/2020 10:0064,40
09/01/2020 11:0063,00
09/01/2020 12:0065,95
09/01/2020 13:0064,50
09/01/2020 14:0067,65
09/01/2020 15:0070,25
09/01/2020 16:0073,90
09/01/2020 17:0076,50
09/01/2020 18:0084,20
09/01/2020 19:0092,30
09/01/2020 20:0095,25
09/01/2020 21:0093,00
09/01/2020 22:0097,20
09/01/2020 23:0091,50
10/01/2020 00:0089,80
10/01/2020 01:0093,60
10/01/2020 02:0097,65
10/01/2020 03:0099,65
10/01/2020 04:0099,70
10/01/2020 05:0099,70
10/01/2020 06:0099,70
10/01/2020 07:0099,70
10/01/2020 08:0099,70
10/01/2020 09:0099,70
10/01/2020 10:0098,20
10/01/2020 11:0087,90
10/01/2020 12:0071,30
10/01/2020 13:0067,55
10/01/2020 14:0062,70
10/01/2020 15:0062,80
10/01/2020 16:0066,85
10/01/2020 17:0069,10
10/01/2020 18:0077,85
10/01/2020 19:0082,70
10/01/2020 20:0084,85
10/01/2020 21:0087,90
10/01/2020 22:0093,35
10/01/2020 23:0093,30
11/01/2020 00:0093,65
11/01/2020 01:0092,95
11/01/2020 02:0094,10
11/01/2020 03:0094,75
11/01/2020 04:0096,90
11/01/2020 05:0097,95
11/01/2020 06:0088,40
11/01/2020 07:0092,60
11/01/2020 08:0087,45
11/01/2020 09:0081,65
11/01/2020 10:0071,20
11/01/2020 11:0063,15
11/01/2020 12:0064,20
11/01/2020 13:0069,00
11/01/2020 14:0067,10
11/01/2020 15:0063,10
11/01/2020 16:0057,65
11/01/2020 17:0063,95
11/01/2020 18:0073,10
11/01/2020 19:0073,10
11/01/2020 20:0075,25
11/01/2020 21:0071,95
11/01/2020 22:0071,55
11/01/2020 23:0066,00
12/01/2020 00:0069,60
12/01/2020 01:0062,05
12/01/2020 02:0063,15
12/01/2020 03:0065,80
12/01/2020 04:0064,05
12/01/2020 05:0056,80
12/01/2020 06:0056,55
12/01/2020 07:0055,20
12/01/2020 08:0060,90
12/01/2020 09:0042,15
12/01/2020 10:0038,70
12/01/2020 11:0038,10
12/01/2020 12:0037,50
12/01/2020 13:0037,35
12/01/2020 14:0038,75
12/01/2020 15:0038,60
12/01/2020 16:0041,45
12/01/2020 17:0046,95
12/01/2020 18:0059,80
12/01/2020 19:0068,45
12/01/2020 20:0067,40
12/01/2020 21:0069,55
12/01/2020 22:0066,35
12/01/2020 23:0060,50
13/01/2020 00:0056,50
13/01/2020 01:0057,75
13/01/2020 02:0053,25
13/01/2020 03:0057,50
13/01/2020 04:0056,25
13/01/2020 05:0063,25
13/01/2020 06:0057,60
13/01/2020 07:0051,95
13/01/2020 08:0054,85
13/01/2020 09:0057,50
13/01/2020 10:0049,80
13/01/2020 11:0053,60
13/01/2020 12:0051,05
13/01/2020 13:0049,15
13/01/2020 14:0049,15
13/01/2020 15:0047,40
13/01/2020 16:0049,60
13/01/2020 17:0052,45
13/01/2020 18:0066,00
13/01/2020 19:0060,80
13/01/2020 20:0058,25
13/01/2020 21:0061,20
13/01/2020 22:0066,10
13/01/2020 23:0074,20
14/01/2020 00:0075,20
14/01/2020 01:0076,90
14/01/2020 02:0074,35
14/01/2020 03:0077,90
14/01/2020 04:0069,60
14/01/2020 05:0079,60
14/01/2020 06:0073,80
14/01/2020 07:0075,30
14/01/2020 08:0085,60
14/01/2020 09:0076,95
14/01/2020 10:0076,50
14/01/2020 11:0081,70
14/01/2020 12:0067,25
14/01/2020 13:0065,10
14/01/2020 14:0063,35
14/01/2020 15:0065,75
14/01/2020 16:0067,70
14/01/2020 17:0065,20
14/01/2020 18:0078,05
14/01/2020 19:0084,15
14/01/2020 20:0077,70
14/01/2020 21:0078,45
14/01/2020 22:0079,90
14/01/2020 23:0071,85
15/01/2020 00:0074,85
15/01/2020 01:0076,00
15/01/2020 02:0075,45
15/01/2020 03:0070,25
15/01/2020 04:0068,60
15/01/2020 05:0068,10
15/01/2020 06:0069,25
15/01/2020 07:0066,15
15/01/2020 08:0064,85
15/01/2020 09:0066,80
15/01/2020 10:0068,55
15/01/2020 11:0066,15
15/01/2020 12:0068,50
15/01/2020 13:0066,70
15/01/2020 14:0067,05
15/01/2020 15:0065,60
15/01/2020 16:0066,50
15/01/2020 17:0069,00
15/01/2020 18:0075,00
15/01/2020 19:0079,50
15/01/2020 20:0078,60
15/01/2020 21:0082,50
15/01/2020 22:0079,35
15/01/2020 23:0078,50
16/01/2020 00:0076,15
16/01/2020 01:0077,60
16/01/2020 02:0078,70
16/01/2020 03:0078,55
16/01/2020 04:0080,05
16/01/2020 05:0078,30
16/01/2020 06:0074,50
16/01/2020 07:0073,55
16/01/2020 08:0073,25
16/01/2020 09:0076,40
16/01/2020 10:0071,00
16/01/2020 11:0069,60
16/01/2020 12:0065,10
16/01/2020 13:0064,75
16/01/2020 14:0047,70
16/01/2020 15:0051,35
16/01/2020 16:0056,00
16/01/2020 17:0062,55
16/01/2020 18:0064,70
16/01/2020 19:0063,25
16/01/2020 20:0061,80
16/01/2020 21:0061,10
16/01/2020 22:0068,30
16/01/2020 23:0079,10
17/01/2020 00:0079,50
17/01/2020 01:0078,70
17/01/2020 02:0080,05
17/01/2020 03:0084,20
17/01/2020 04:0085,15
17/01/2020 05:0085,70
17/01/2020 06:0074,80
17/01/2020 07:0074,30
17/01/2020 08:0079,40
17/01/2020 09:0082,65
17/01/2020 10:0099,70
17/01/2020 11:0098,15
17/01/2020 12:0091,70
17/01/2020 13:0075,90
17/01/2020 14:0070,70
17/01/2020 15:0069,85
17/01/2020 16:0069,40
17/01/2020 17:0067,95
17/01/2020 18:0081,15
17/01/2020 19:0087,05
17/01/2020 20:0090,10
17/01/2020 21:0086,45
17/01/2020 22:0082,95
17/01/2020 23:0068,10
18/01/2020 00:0064,65
18/01/2020 01:0060,10
18/01/2020 02:0057,45
18/01/2020 03:0058,30
18/01/2020 04:0070,00
18/01/2020 05:0070,60
18/01/2020 06:0074,55
18/01/2020 07:0077,25
18/01/2020 08:0080,10
18/01/2020 09:0088,55
18/01/2020 10:0081,85
18/01/2020 11:0079,25
18/01/2020 12:0079,20
18/01/2020 13:0078,20
18/01/2020 14:0071,10
18/01/2020 15:0066,35
18/01/2020 16:0069,00
18/01/2020 17:0067,60
18/01/2020 18:0075,00
18/01/2020 19:0070,60
18/01/2020 20:0092,85
18/01/2020 21:0095,30
18/01/2020 22:0099,70
18/01/2020 23:0099,70
19/01/2020 00:0099,70
19/01/2020 01:0099,70
19/01/2020 02:0099,70
19/01/2020 03:0099,70
19/01/2020 04:0099,70
19/01/2020 05:0099,70
19/01/2020 06:0099,70
19/01/2020 07:0099,70
19/01/2020 09:0099,70
19/01/2020 10:0095,05
19/01/2020 11:0086,30
19/01/2020 12:0080,50
19/01/2020 13:0078,50
19/01/2020 14:0068,00
19/01/2020 15:0060,75
19/01/2020 16:0064,50
19/01/2020 17:0063,80
19/01/2020 18:0068,75
19/01/2020 19:0068,70
19/01/2020 20:0072,20
19/01/2020 21:0075,55
19/01/2020 22:0071,55
19/01/2020 23:0071,05
20/01/2020 00:0068,10
20/01/2020 01:0069,10
20/01/2020 02:0063,75
20/01/2020 03:0065,00
20/01/2020 04:0068,80
20/01/2020 05:0073,85
20/01/2020 06:0081,40
20/01/2020 07:0084,10
20/01/2020 08:0085,50
20/01/2020 09:0081,15
20/01/2020 10:0071,10
20/01/2020 11:0063,60
20/01/2020 12:0057,95
20/01/2020 13:0049,75
20/01/2020 14:0057,40
20/01/2020 15:0058,35
20/01/2020 16:0073,45
20/01/2020 17:0088,30
20/01/2020 18:0096,90
20/01/2020 19:0086,65
20/01/2020 20:0099,55
20/01/2020 21:0099,65
20/01/2020 22:0099,65
20/01/2020 23:0099,70
21/01/2020 00:0099,70
21/01/2020 01:0099,70
21/01/2020 02:0099,70
21/01/2020 03:0099,70
21/01/2020 04:0099,60
21/01/2020 05:0099,60
21/01/2020 06:0099,60
21/01/2020 07:0099,60
21/01/2020 08:0099,60
21/01/2020 09:0087,90
21/01/2020 10:0094,75
21/01/2020 11:0096,25
21/01/2020 12:0092,35
21/01/2020 13:0094,05
21/01/2020 14:0092,55
21/01/2020 15:0091,45
21/01/2020 16:0091,30
21/01/2020 17:0098,80
21/01/2020 18:0099,10
21/01/2020 19:0088,50
21/01/2020 20:0086,75
21/01/2020 21:0090,85
21/01/2020 22:0093,95
21/01/2020 23:0094,55
22/01/2020 00:0090,90
22/01/2020 01:0085,05
22/01/2020 02:0083,25
22/01/2020 03:0081,85
22/01/2020 04:0081,40
22/01/2020 05:0079,75
22/01/2020 06:0082,10
22/01/2020 07:0083,75
22/01/2020 08:0085,75
22/01/2020 09:0082,80
22/01/2020 10:0085,35
22/01/2020 11:0084,35
22/01/2020 12:0082,95
22/01/2020 13:0078,10
22/01/2020 14:0071,75
22/01/2020 15:0066,90
22/01/2020 16:0066,70
22/01/2020 17:0070,95
22/01/2020 18:0076,60
22/01/2020 19:0082,15
22/01/2020 20:0090,40
22/01/2020 21:0089,95
22/01/2020 22:0093,90
22/01/2020 23:0085,85
23/01/2020 00:0092,95
23/01/2020 01:0080,45
23/01/2020 02:0079,45
23/01/2020 03:0077,15
23/01/2020 04:0072,40
23/01/2020 05:0074,30
23/01/2020 06:0074,60
23/01/2020 07:0072,40
23/01/2020 08:0068,45
23/01/2020 09:0067,15
23/01/2020 10:0063,40
23/01/2020 11:0061,45
23/01/2020 12:0058,30
23/01/2020 13:0059,10
23/01/2020 14:0059,50
23/01/2020 15:0062,80
23/01/2020 16:0066,85
23/01/2020 17:0066,30
23/01/2020 18:0066,80
23/01/2020 19:0068,60
23/01/2020 20:0069,90
23/01/2020 21:0072,60
23/01/2020 22:0076,75
23/01/2020 23:0077,40
24/01/2020 00:0074,65
24/01/2020 01:0075,15
24/01/2020 02:0075,60
24/01/2020 03:0075,25
24/01/2020 04:0074,00
24/01/2020 05:0073,95
24/01/2020 06:0075,40
24/01/2020 07:0076,30
24/01/2020 08:0075,90
24/01/2020 09:0080,35
24/01/2020 10:0072,85
24/01/2020 11:0070,95
24/01/2020 12:0069,15
24/01/2020 13:0066,20
24/01/2020 14:0063,20
24/01/2020 15:0069,10
24/01/2020 16:0070,85
24/01/2020 17:0070,95
24/01/2020 18:0078,75
24/01/2020 19:0086,65
24/01/2020 20:0087,40
24/01/2020 21:0091,00
24/01/2020 22:0091,95
24/01/2020 23:0091,90
25/01/2020 00:0088,20
25/01/2020 01:0076,50
25/01/2020 02:0072,40
25/01/2020 03:0074,00
25/01/2020 04:0075,45
25/01/2020 05:0079,75
25/01/2020 06:0084,40
25/01/2020 07:0081,80
25/01/2020 08:0080,40
25/01/2020 09:0082,90
25/01/2020 10:0082,60
25/01/2020 11:0080,65
25/01/2020 12:0075,30
25/01/2020 13:0072,90
25/01/2020 14:0072,70
25/01/2020 15:0071,70
25/01/2020 16:0085,40
25/01/2020 17:0094,45
25/01/2020 18:0097,90
25/01/2020 19:0099,70
25/01/2020 20:0099,70
25/01/2020 21:0099,70
25/01/2020 22:0099,70
25/01/2020 23:0099,70
26/01/2020 00:0099,70
26/01/2020 01:0099,70
26/01/2020 02:0099,70
26/01/2020 03:0099,70
26/01/2020 04:0099,70
26/01/2020 05:0099,70
26/01/2020 06:0099,70
26/01/2020 07:0099,70
26/01/2020 08:0099,70
26/01/2020 09:0099,70
26/01/2020 10:0095,75
26/01/2020 11:0087,55
26/01/2020 12:0081,65
26/01/2020 13:0073,05
26/01/2020 14:0073,60
26/01/2020 15:0072,05
26/01/2020 16:0074,35
26/01/2020 17:0075,90
26/01/2020 18:0078,00
26/01/2020 19:0083,10
26/01/2020 20:0087,10
26/01/2020 21:0087,75
26/01/2020 22:0084,75
26/01/2020 23:0084,45
27/01/2020 00:0083,80
27/01/2020 01:0084,70
27/01/2020 02:0084,85
27/01/2020 03:0085,95
27/01/2020 04:0084,80
27/01/2020 05:0088,00
27/01/2020 06:0091,35
27/01/2020 07:0091,60
27/01/2020 08:0091,00
27/01/2020 09:0086,75
27/01/2020 10:0070,35
27/01/2020 11:0068,45
27/01/2020 12:0060,10
27/01/2020 13:0061,75
27/01/2020 14:0061,35
27/01/2020 15:0065,50
27/01/2020 16:0072,80
27/01/2020 17:0072,20
27/01/2020 18:0073,85
27/01/2020 19:0076,55
27/01/2020 20:0076,95
27/01/2020 21:0078,25
27/01/2020 22:0077,30
27/01/2020 23:0074,30
28/01/2020 00:0076,05
28/01/2020 01:0079,25
28/01/2020 02:0080,75
28/01/2020 03:0081,75
28/01/2020 04:0083,55
28/01/2020 05:0084,10
28/01/2020 06:0091,80
28/01/2020 07:0089,65
28/01/2020 08:0090,75
28/01/2020 09:0089,90
28/01/2020 10:0090,25
28/01/2020 11:0085,15
28/01/2020 12:0082,30
28/01/2020 13:0081,90
28/01/2020 14:0095,40
28/01/2020 15:0096,20
28/01/2020 16:0092,00
28/01/2020 17:0092,35
28/01/2020 18:0099,70
28/01/2020 19:0099,70
28/01/2020 20:0099,70
28/01/2020 21:0099,70
28/01/2020 22:0099,70
28/01/2020 23:0099,70
29/01/2020 00:0099,70
29/01/2020 01:0099,70
29/01/2020 02:0099,70
29/01/2020 03:0098,75
29/01/2020 04:0098,00
29/01/2020 05:0098,15
29/01/2020 06:0095,35
29/01/2020 07:0096,25
29/01/2020 08:0099,70
29/01/2020 09:0099,70
29/01/2020 10:0099,55
29/01/2020 11:0085,65
29/01/2020 12:0079,35
29/01/2020 13:0080,95
29/01/2020 14:0079,20
29/01/2020 15:0088,40
29/01/2020 16:0095,90
29/01/2020 17:0095,25
29/01/2020 18:0098,65
29/01/2020 19:0096,60
29/01/2020 20:0098,65
29/01/2020 21:0099,70
29/01/2020 22:0099,25
29/01/2020 23:0099,15
30/01/2020 00:0099,10
30/01/2020 01:0097,45
30/01/2020 02:0096,95
30/01/2020 03:0098,60
30/01/2020 04:0099,40
30/01/2020 05:0099,15
30/01/2020 06:0099,00
30/01/2020 07:0099,00
30/01/2020 08:0098,00
30/01/2020 09:0096,05
30/01/2020 10:0096,25
30/01/2020 11:0096,10
30/01/2020 12:0072,55
30/01/2020 13:0068,90
30/01/2020 14:0070,80
30/01/2020 15:0074,35
30/01/2020 16:0079,35
30/01/2020 17:0085,35
30/01/2020 18:0099,70
30/01/2020 19:0099,70
30/01/2020 20:0099,70
30/01/2020 21:0099,70
30/01/2020 22:0099,70
30/01/2020 23:0099,70
31/01/2020 00:0099,70
31/01/2020 01:0099,70
31/01/2020 02:0099,70
31/01/2020 03:0099,70
31/01/2020 04:0099,70
31/01/2020 05:0099,70
31/01/2020 06:0099,70
31/01/2020 07:0099,70
31/01/2020 08:0099,70
31/01/2020 09:0099,70
31/01/2020 10:0099,70
31/01/2020 11:0096,55
31/01/2020 12:0084,40
31/01/2020 13:0076,45
31/01/2020 14:0072,30
31/01/2020 15:0076,70
31/01/2020 16:0078,45
31/01/2020 17:0081,00
31/01/2020 18:0089,90
31/01/2020 19:0090,00
31/01/2020 20:0089,30
31/01/2020 21:0089,45
31/01/2020 22:0091,35
31/01/2020 23:0099,30
01/02/2020 00:0099,70
01/02/2020 01:0099,70
01/02/2020 02:0099,70
01/02/2020 03:0099,70
01/02/2020 04:0099,70
01/02/2020 05:0099,70
01/02/2020 06:0099,70
01/02/2020 07:0099,70
01/02/2020 08:0099,70
01/02/2020 09:0099,70
01/02/2020 10:0099,70
01/02/2020 11:0099,70
01/02/2020 12:0099,55
01/02/2020 13:0092,60
01/02/2020 14:0088,65
01/02/2020 15:0081,15
01/02/2020 16:0082,90
01/02/2020 17:0089,85
01/02/2020 18:0095,50
01/02/2020 19:0099,70
01/02/2020 20:0099,70
01/02/2020 21:0098,95
01/02/2020 22:0099,35
01/02/2020 23:0099,70
02/02/2020 00:0099,70
02/02/2020 01:0099,70
02/02/2020 02:0099,70
02/02/2020 03:0099,55
02/02/2020 04:0099,15
02/02/2020 05:0099,70
02/02/2020 06:0099,70
02/02/2020 07:0099,70
02/02/2020 08:0099,65
02/02/2020 09:0096,10
02/02/2020 10:0090,90
02/02/2020 11:0084,25
02/02/2020 12:0077,70
02/02/2020 13:0070,00
02/02/2020 14:0067,90
02/02/2020 15:0066,70
02/02/2020 16:0069,70
02/02/2020 17:0071,45
02/02/2020 18:0080,50
02/02/2020 19:0093,75
02/02/2020 20:0093,55
02/02/2020 21:0092,70
02/02/2020 22:0088,50
02/02/2020 23:0078,45
03/02/2020 00:0072,85
03/02/2020 01:0078,10
03/02/2020 02:0077,75
03/02/2020 03:0073,90
03/02/2020 04:0075,85
03/02/2020 05:0075,90
03/02/2020 06:0075,00
03/02/2020 07:0074,00
03/02/2020 08:0070,20
03/02/2020 09:0059,85
03/02/2020 10:0047,05
03/02/2020 11:0036,75
03/02/2020 12:0033,10
03/02/2020 13:0034,70
03/02/2020 14:0033,20
03/02/2020 15:0033,30
03/02/2020 16:0041,45
03/02/2020 17:0045,65
03/02/2020 18:0058,40
03/02/2020 19:0067,10
03/02/2020 20:0067,95
03/02/2020 21:0069,75
03/02/2020 22:0073,50
03/02/2020 23:0068,05
04/02/2020 00:0075,85
04/02/2020 01:0076,85
04/02/2020 02:0079,80
04/02/2020 03:0078,50
04/02/2020 04:0081,10
04/02/2020 05:0084,00
04/02/2020 06:0080,35
04/02/2020 07:0091,90
04/02/2020 08:0085,95
04/02/2020 09:0079,20
04/02/2020 10:0067,90
04/02/2020 11:0067,60
04/02/2020 12:0066,00
04/02/2020 13:0063,40
04/02/2020 14:0058,80
04/02/2020 15:0058,80
04/02/2020 16:0062,40
04/02/2020 17:0069,15
04/02/2020 18:0077,70
04/02/2020 19:0082,35
04/02/2020 20:0073,35
04/02/2020 21:0089,00
04/02/2020 22:0094,95
04/02/2020 23:0093,20
05/02/2020 00:0085,90
05/02/2020 01:0087,35
05/02/2020 02:0081,05
05/02/2020 03:0070,55
05/02/2020 04:0069,75
05/02/2020 05:0065,70
05/02/2020 06:0072,10
05/02/2020 07:0081,05
05/02/2020 08:0083,10
05/02/2020 09:0072,40
05/02/2020 10:0064,65
05/02/2020 11:0046,70
05/02/2020 12:0048,75
05/02/2020 13:0049,10
05/02/2020 14:0048,65
05/02/2020 15:0050,00
05/02/2020 16:0048,60
05/02/2020 17:0052,20
05/02/2020 18:0060,50
05/02/2020 19:0074,80
05/02/2020 20:0079,70
05/02/2020 21:0074,50
05/02/2020 22:0068,15
05/02/2020 23:0059,30
06/02/2020 00:0064,50
06/02/2020 01:0063,75
06/02/2020 02:0057,65
06/02/2020 03:0058,40
06/02/2020 04:0056,55
06/02/2020 05:0056,90
06/02/2020 06:0057,20
06/02/2020 07:0061,15
06/02/2020 08:0064,80
06/02/2020 09:0060,05
06/02/2020 10:0052,60
06/02/2020 11:0042,30
06/02/2020 12:0034,70
06/02/2020 13:0038,55
06/02/2020 14:0039,25
06/02/2020 15:0041,15
06/02/2020 16:0045,85
06/02/2020 17:0056,35
06/02/2020 18:0061,70
06/02/2020 19:0069,65
06/02/2020 20:0069,25
06/02/2020 21:0072,95
06/02/2020 22:0074,55
06/02/2020 23:0077,45
07/02/2020 00:0080,55
07/02/2020 01:0075,05
07/02/2020 02:0077,60
07/02/2020 03:0079,80
07/02/2020 04:0086,55
07/02/2020 05:0084,15
07/02/2020 06:0086,45
07/02/2020 07:0087,35
07/02/2020 08:0089,85
07/02/2020 09:0083,95
07/02/2020 10:0075,75
07/02/2020 11:0074,35
07/02/2020 12:0075,15
07/02/2020 13:0073,15
07/02/2020 14:0070,30
07/02/2020 15:0063,90
07/02/2020 16:0062,60
07/02/2020 17:0061,25
07/02/2020 18:0070,55
07/02/2020 19:0083,35
07/02/2020 20:0082,90
07/02/2020 21:0078,90
07/02/2020 22:0081,60
07/02/2020 23:0089,05
08/02/2020 00:0091,50
08/02/2020 01:0089,20
08/02/2020 02:0088,10
08/02/2020 03:0090,00
08/02/2020 04:0091,65
08/02/2020 05:0094,75
08/02/2020 06:0093,75
08/02/2020 07:0090,40
08/02/2020 08:0090,15
08/02/2020 09:0085,50
08/02/2020 10:0078,75
08/02/2020 11:0074,70
08/02/2020 12:0099,20
08/02/2020 13:0096,10
08/02/2020 14:0088,20
08/02/2020 15:0082,35
08/02/2020 16:0081,35
08/02/2020 17:0079,60
08/02/2020 18:0083,40
08/02/2020 19:0095,10
08/02/2020 20:0096,45
08/02/2020 21:0097,50
08/02/2020 22:0098,20
08/02/2020 23:0095,50
09/02/2020 00:0097,70
09/02/2020 01:0096,60
09/02/2020 02:0095,95
09/02/2020 03:0093,30
09/02/2020 04:0093,85
09/02/2020 05:0093,05
09/02/2020 06:0095,75
09/02/2020 07:0089,15
09/02/2020 08:0090,45
09/02/2020 09:0090,60
09/02/2020 10:0087,15
09/02/2020 11:0078,35
09/02/2020 12:0079,45
09/02/2020 13:0070,65
09/02/2020 14:0063,80
09/02/2020 15:0065,75
09/02/2020 16:0068,55
09/02/2020 17:0079,20
09/02/2020 18:0080,50
09/02/2020 19:0086,50
09/02/2020 20:0089,50
09/02/2020 21:0090,55
09/02/2020 22:0090,55
09/02/2020 23:0089,85
10/02/2020 00:0090,90
10/02/2020 01:0095,80
10/02/2020 02:0099,70
10/02/2020 03:0099,70
10/02/2020 04:0099,70
10/02/2020 05:0099,70
10/02/2020 06:0099,70
10/02/2020 07:0099,70
10/02/2020 08:0099,70
10/02/2020 09:0099,70
10/02/2020 10:0099,70
10/02/2020 11:0099,70
10/02/2020 12:0099,10
10/02/2020 13:0095,90
10/02/2020 14:0083,45
10/02/2020 15:0075,65
10/02/2020 16:0075,25
10/02/2020 17:0071,85
10/02/2020 18:0088,25
10/02/2020 19:0095,95
10/02/2020 20:0097,00
10/02/2020 21:0098,15
10/02/2020 22:0099,25
10/02/2020 23:0099,70
11/02/2020 00:0099,70
11/02/2020 01:0099,30
11/02/2020 02:0097,05
11/02/2020 03:0094,60
11/02/2020 04:0093,85
11/02/2020 05:0093,45
11/02/2020 06:0093,65
11/02/2020 07:0080,30
11/02/2020 08:0074,70
11/02/2020 09:0069,80
11/02/2020 10:0066,40
11/02/2020 11:0048,75
11/02/2020 12:0050,00
11/02/2020 13:0055,10
11/02/2020 14:0042,20
11/02/2020 15:0054,35
11/02/2020 16:0057,70
11/02/2020 17:0063,20
11/02/2020 18:0071,10
11/02/2020 19:0090,85
11/02/2020 20:0095,50
11/02/2020 21:0097,55
11/02/2020 22:0094,50
11/02/2020 23:0091,85
12/02/2020 00:0091,25
12/02/2020 01:0092,40
12/02/2020 02:0095,30
12/02/2020 03:0096,55
12/02/2020 04:0095,70
12/02/2020 05:0094,60
12/02/2020 06:0094,45
12/02/2020 07:0097,35
12/02/2020 08:0099,65
12/02/2020 09:0097,05
12/02/2020 10:0083,90
12/02/2020 11:0077,70
12/02/2020 12:0072,40
12/02/2020 13:0072,65
12/02/2020 14:0077,25
12/02/2020 15:0077,50
12/02/2020 16:0077,30
12/02/2020 17:0079,55
12/02/2020 18:0082,90
12/02/2020 19:0087,85
12/02/2020 20:0091,50
12/02/2020 21:0092,80
12/02/2020 22:0094,90
12/02/2020 23:0092,80
13/02/2020 00:0096,05
13/02/2020 01:0096,60
13/02/2020 02:0096,20
13/02/2020 03:0095,30
13/02/2020 04:0094,15
13/02/2020 05:0093,80
13/02/2020 06:0099,70
13/02/2020 07:0099,70
13/02/2020 08:0099,70
13/02/2020 09:0099,70
13/02/2020 10:0099,70
13/02/2020 11:0099,70
13/02/2020 12:0096,50
13/02/2020 13:0086,90
13/02/2020 14:0081,85
13/02/2020 15:0076,10
13/02/2020 16:0076,45
13/02/2020 17:0079,30
13/02/2020 18:0084,10
13/02/2020 19:0091,35
13/02/2020 20:0092,70
13/02/2020 21:0092,50
13/02/2020 22:0097,20
13/02/2020 23:0096,20
14/02/2020 00:0095,45
14/02/2020 01:0095,00
14/02/2020 02:0096,30
14/02/2020 03:0097,45
14/02/2020 04:0099,65
14/02/2020 05:0099,65
14/02/2020 06:0096,10
14/02/2020 07:0093,75
14/02/2020 08:0096,85
14/02/2020 09:0088,60
14/02/2020 10:0075,50
14/02/2020 11:0070,05
14/02/2020 12:0071,10
14/02/2020 13:0067,85
14/02/2020 14:0065,85
14/02/2020 15:0068,35
14/02/2020 16:0071,50
14/02/2020 17:0070,70
14/02/2020 18:0079,20
14/02/2020 19:0091,70
14/02/2020 20:0092,95
14/02/2020 21:0083,90
14/02/2020 22:0077,85
14/02/2020 23:0074,80
15/02/2020 00:0074,15
15/02/2020 01:0075,90
15/02/2020 02:0074,45
15/02/2020 03:0078,75
15/02/2020 04:0077,65
15/02/2020 05:0074,20
15/02/2020 06:0080,00
15/02/2020 07:0079,55
15/02/2020 08:0073,70
15/02/2020 09:0064,85
15/02/2020 10:0064,75
15/02/2020 11:0057,70
15/02/2020 12:0054,20
15/02/2020 13:0056,65
15/02/2020 14:0049,10
15/02/2020 15:0047,40
15/02/2020 16:0050,00
15/02/2020 17:0055,75
15/02/2020 18:0060,80
15/02/2020 19:0075,45
15/02/2020 20:0081,70
15/02/2020 21:0080,00
15/02/2020 22:0079,15
15/02/2020 23:0076,90
16/02/2020 00:0074,85
16/02/2020 01:0069,15
16/02/2020 02:0057,70
16/02/2020 03:0071,90
16/02/2020 04:0079,05
16/02/2020 05:0083,95
16/02/2020 06:0085,90
16/02/2020 07:0091,10
16/02/2020 08:0091,85
16/02/2020 09:0076,80
16/02/2020 10:0064,00
16/02/2020 11:0041,80
16/02/2020 12:0027,50
16/02/2020 13:0026,10
16/02/2020 14:0034,50
16/02/2020 15:0041,75
16/02/2020 16:0044,15
16/02/2020 17:0048,70
16/02/2020 18:0053,50
16/02/2020 19:0066,25
16/02/2020 20:0076,65
16/02/2020 21:0075,30
16/02/2020 22:0078,00
16/02/2020 23:0075,85
17/02/2020 00:0080,10
17/02/2020 01:0080,80
17/02/2020 02:0079,10
17/02/2020 03:0081,20
17/02/2020 04:0083,90
17/02/2020 05:0084,65
17/02/2020 06:0084,00
17/02/2020 07:0084,30
17/02/2020 08:0080,25
17/02/2020 09:0078,40
17/02/2020 10:0081,75
17/02/2020 11:0085,05
17/02/2020 12:0093,40
17/02/2020 13:0099,45
17/02/2020 14:0099,70
17/02/2020 15:0099,45
17/02/2020 16:0099,70
17/02/2020 17:0091,25
17/02/2020 18:0084,15
17/02/2020 19:0091,35
17/02/2020 20:0098,40
17/02/2020 21:0096,95
17/02/2020 22:0094,85
17/02/2020 23:0096,75
18/02/2020 00:0097,10
18/02/2020 01:0097,30
18/02/2020 02:0098,80
18/02/2020 03:0099,25
18/02/2020 04:0099,20
18/02/2020 05:0098,90
18/02/2020 06:0096,85
18/02/2020 07:0097,05
18/02/2020 08:0096,90
18/02/2020 09:0086,50
18/02/2020 10:0083,45
18/02/2020 11:0073,60
18/02/2020 12:0068,40
18/02/2020 13:0073,35
18/02/2020 14:0075,45
18/02/2020 15:0072,95
18/02/2020 16:0069,50
18/02/2020 17:0072,10
18/02/2020 18:0077,10
18/02/2020 19:0081,10
18/02/2020 20:0076,50
18/02/2020 21:0073,80
18/02/2020 22:0077,75
18/02/2020 23:0092,40
19/02/2020 00:0092,55
19/02/2020 01:0091,30
19/02/2020 02:0093,70
19/02/2020 03:0094,90
19/02/2020 04:0089,40
19/02/2020 05:0078,70
19/02/2020 06:0083,30
19/02/2020 07:0080,70
19/02/2020 08:0084,15
19/02/2020 09:0070,60
19/02/2020 10:0054,15
19/02/2020 11:0051,60
19/02/2020 12:0048,95
19/02/2020 13:0047,00
19/02/2020 14:0040,70
19/02/2020 15:0041,05
19/02/2020 16:0040,40
19/02/2020 17:0044,45
19/02/2020 18:0048,90
19/02/2020 19:0071,80
19/02/2020 20:0072,30
19/02/2020 21:0065,75
19/02/2020 22:0061,05
19/02/2020 23:0057,55
20/02/2020 00:0062,65
20/02/2020 01:0066,20
20/02/2020 02:0070,70
20/02/2020 03:0071,85
20/02/2020 04:0069,55
20/02/2020 05:0071,75
20/02/2020 06:0074,25
20/02/2020 07:0073,70
20/02/2020 08:0068,25
20/02/2020 09:0055,25
20/02/2020 10:0045,05
20/02/2020 11:0039,25
20/02/2020 12:0040,15
20/02/2020 13:0041,55
20/02/2020 14:0046,90
20/02/2020 15:0045,85
20/02/2020 16:0045,65
20/02/2020 17:0041,15
20/02/2020 18:0049,20
20/02/2020 19:0063,40
20/02/2020 20:0067,15
20/02/2020 21:0071,00
20/02/2020 22:0069,20
20/02/2020 23:0060,95
21/02/2020 00:0070,85
21/02/2020 01:0068,35
21/02/2020 02:0065,00
21/02/2020 03:0065,15
21/02/2020 04:0071,20
21/02/2020 05:0073,95
21/02/2020 06:0067,30
21/02/2020 07:0061,55
21/02/2020 08:0065,75
21/02/2020 09:0052,30
21/02/2020 10:0041,05
21/02/2020 11:0036,45
21/02/2020 12:0038,35
21/02/2020 13:0037,35
21/02/2020 14:0036,80
21/02/2020 15:0035,90
21/02/2020 16:0035,25
21/02/2020 17:0036,50
21/02/2020 18:0042,00
21/02/2020 19:0057,95
21/02/2020 20:0057,95
21/02/2020 21:0059,40
21/02/2020 22:0058,80
21/02/2020 23:0058,60
22/02/2020 00:0063,55
22/02/2020 01:0070,25
22/02/2020 02:0066,55
22/02/2020 03:0065,45
22/02/2020 04:0055,90
22/02/2020 05:0054,15
22/02/2020 06:0052,70
22/02/2020 07:0053,10
22/02/2020 08:0049,25
22/02/2020 09:0042,05
22/02/2020 10:0038,45
22/02/2020 11:0038,40
22/02/2020 12:0040,15
22/02/2020 13:0039,85
22/02/2020 14:0038,20
22/02/2020 15:0034,05
22/02/2020 16:0032,20
22/02/2020 17:0033,15
22/02/2020 18:0042,85
22/02/2020 19:0055,15
22/02/2020 20:0054,10
22/02/2020 21:0054,65
22/02/2020 22:0053,05
22/02/2020 23:0051,85
23/02/2020 00:0048,70
23/02/2020 01:0050,20
23/02/2020 02:0047,30
23/02/2020 03:0053,10
23/02/2020 04:0046,10
23/02/2020 05:0052,15
23/02/2020 06:0055,95
23/02/2020 07:0045,20
23/02/2020 08:0044,35
23/02/2020 09:0040,95
23/02/2020 10:0036,45
23/02/2020 11:0033,30
23/02/2020 12:0034,00
23/02/2020 13:0031,75
23/02/2020 14:0023,95
23/02/2020 15:0022,30
23/02/2020 16:0022,10
23/02/2020 17:0028,75
23/02/2020 18:0033,80
23/02/2020 19:0046,65
23/02/2020 20:0048,25
23/02/2020 21:0047,15
23/02/2020 22:0049,20
23/02/2020 23:0054,85
24/02/2020 00:0055,75
24/02/2020 01:0054,30
24/02/2020 02:0049,65
24/02/2020 03:0056,85
24/02/2020 04:0057,25
24/02/2020 05:0056,05
24/02/2020 06:0054,60
24/02/2020 07:0054,95
24/02/2020 08:0052,40
24/02/2020 09:0050,35
24/02/2020 10:0035,10
24/02/2020 11:0033,20
24/02/2020 12:0032,00
24/02/2020 13:0030,00
24/02/2020 14:0026,40
24/02/2020 15:0024,85
24/02/2020 16:0024,60
24/02/2020 17:0026,90
24/02/2020 18:0035,85
24/02/2020 19:0049,55
24/02/2020 20:0051,60
24/02/2020 21:0055,25
24/02/2020 22:0055,50
24/02/2020 23:0057,50
25/02/2020 00:0059,90
25/02/2020 01:0063,35
25/02/2020 02:0066,95
25/02/2020 03:0066,15
25/02/2020 04:0063,20
25/02/2020 05:0065,40
25/02/2020 06:0064,20
25/02/2020 07:0063,30
25/02/2020 08:0065,20
25/02/2020 09:0057,20
25/02/2020 10:0039,40
25/02/2020 11:0041,25
25/02/2020 12:0043,60
25/02/2020 13:0048,60
25/02/2020 14:0063,60
25/02/2020 15:0070,10
25/02/2020 16:0076,20
25/02/2020 17:0079,90
25/02/2020 18:0081,90
25/02/2020 19:0087,95
25/02/2020 20:0090,40
25/02/2020 21:0091,15
25/02/2020 22:0093,75
25/02/2020 23:0097,15
26/02/2020 00:0098,35
26/02/2020 01:0099,25
26/02/2020 02:0099,05
26/02/2020 03:0099,70
26/02/2020 04:0099,70
26/02/2020 05:0094,05
26/02/2020 06:0093,10
26/02/2020 07:0097,80
26/02/2020 08:0096,30
26/02/2020 09:0093,70
26/02/2020 10:0090,75
26/02/2020 11:0077,20
26/02/2020 12:0068,70
26/02/2020 13:0062,95
26/02/2020 14:0060,65
26/02/2020 15:0057,55
26/02/2020 16:0059,50
26/02/2020 17:0058,30
26/02/2020 18:0062,65
26/02/2020 19:0067,95
26/02/2020 20:0074,10
26/02/2020 21:0074,65
26/02/2020 22:0079,40
26/02/2020 23:0081,10
27/02/2020 00:0084,30
27/02/2020 01:0086,85
27/02/2020 02:0086,70
27/02/2020 03:0087,80
27/02/2020 04:0087,90
27/02/2020 05:0084,10
27/02/2020 06:0085,65
27/02/2020 07:0096,60
27/02/2020 08:0096,65
27/02/2020 09:0093,55
27/02/2020 10:0086,00
27/02/2020 11:0074,05
27/02/2020 12:0065,10
27/02/2020 13:0059,50
27/02/2020 14:0054,95
27/02/2020 15:0053,25
27/02/2020 16:0051,75
27/02/2020 17:0052,50
27/02/2020 18:0059,30
27/02/2020 19:0066,00
27/02/2020 20:0076,75
27/02/2020 21:0077,15
27/02/2020 22:0078,60
27/02/2020 23:0079,55
28/02/2020 00:0080,65
28/02/2020 01:0084,90
28/02/2020 02:0086,35
28/02/2020 03:0090,65
28/02/2020 04:0088,15
28/02/2020 05:0083,50
28/02/2020 06:0082,10
28/02/2020 07:0078,80
28/02/2020 08:0070,45
28/02/2020 09:0066,50
28/02/2020 10:0043,50
28/02/2020 11:0039,45
28/02/2020 12:0035,05
28/02/2020 13:0035,10
28/02/2020 14:0035,30
28/02/2020 15:0034,55
28/02/2020 16:0036,35
28/02/2020 17:0042,00
28/02/2020 18:0049,65
28/02/2020 19:0053,15
28/02/2020 20:0054,45
28/02/2020 21:0055,95
28/02/2020 22:0055,65
28/02/2020 23:0055,10
29/02/2020 00:0050,70
29/02/2020 01:0057,70
29/02/2020 02:0056,45
29/02/2020 03:0054,50
29/02/2020 04:0048,85
29/02/2020 05:0036,30
29/02/2020 06:0035,80
29/02/2020 07:0041,55
29/02/2020 08:0047,45
29/02/2020 09:0049,20
29/02/2020 10:0052,10
29/02/2020 11:0059,30
29/02/2020 12:0065,95
29/02/2020 13:0062,00
29/02/2020 14:0062,25
29/02/2020 15:0058,25
02/03/2020 08:0080,40
02/03/2020 09:0078,75
02/03/2020 10:0081,45
02/03/2020 11:0095,95
02/03/2020 12:0081,60
02/03/2020 13:0082,20
02/03/2020 14:0074,75
02/03/2020 15:0059,95
02/03/2020 16:0058,65
02/03/2020 17:0052,05
02/03/2020 18:0070,15
02/03/2020 19:0067,35
02/03/2020 20:0073,00
02/03/2020 21:0078,80
02/03/2020 22:0082,45
02/03/2020 23:0088,20
03/03/2020 00:0090,50
03/03/2020 01:0087,10
03/03/2020 02:0084,90
03/03/2020 03:0082,25
03/03/2020 04:0085,05
03/03/2020 05:0085,25
03/03/2020 06:0092,45
03/03/2020 07:0086,60
03/03/2020 08:0087,40
03/03/2020 09:0089,25
03/03/2020 10:0090,30
03/03/2020 11:0095,15
03/03/2020 12:0099,25
03/03/2020 13:0099,50
03/03/2020 14:0097,55
03/03/2020 15:0092,10
03/03/2020 16:0083,95
03/03/2020 17:0087,20
03/03/2020 18:0091,95
03/03/2020 19:0092,30
03/03/2020 20:0097,00
03/03/2020 21:0099,10
03/03/2020 22:0099,60
03/03/2020 23:0099,60
04/03/2020 00:0099,60
04/03/2020 01:0099,60
04/03/2020 02:0099,60
04/03/2020 03:0099,60
04/03/2020 04:0099,60
04/03/2020 05:0099,60
04/03/2020 06:0099,60
04/03/2020 07:0099,60
04/03/2020 08:0099,60
04/03/2020 09:0099,60
04/03/2020 10:0098,90
04/03/2020 11:0094,00
04/03/2020 12:0080,05
04/03/2020 13:0085,25
04/03/2020 14:0080,45
04/03/2020 15:0077,20
04/03/2020 16:0079,70
04/03/2020 17:0077,65
04/03/2020 18:0080,90
04/03/2020 19:0082,80
04/03/2020 20:0082,25
04/03/2020 21:0080,65
04/03/2020 22:0085,40
04/03/2020 23:0085,95
05/03/2020 00:0086,55
05/03/2020 01:0087,60
05/03/2020 02:0087,75
05/03/2020 03:0086,90
05/03/2020 04:0079,35
05/03/2020 05:0080,05
05/03/2020 06:0086,25
05/03/2020 07:0090,55
05/03/2020 08:0086,75
05/03/2020 09:0078,20
05/03/2020 10:0099,15
05/03/2020 11:0093,00
05/03/2020 12:0079,75
05/03/2020 13:0071,35
05/03/2020 14:0071,30
05/03/2020 15:0071,15
05/03/2020 16:0072,10
05/03/2020 17:0072,80
05/03/2020 18:0091,60
05/03/2020 19:0090,55
05/03/2020 20:0091,00
05/03/2020 21:0090,45
05/03/2020 22:0089,45
05/03/2020 23:0087,00
06/03/2020 00:0094,65
06/03/2020 01:0095,55
06/03/2020 02:0096,05
06/03/2020 03:0092,45
06/03/2020 04:0096,35
06/03/2020 05:0094,90
06/03/2020 06:0093,90
06/03/2020 07:0094,40
06/03/2020 08:0093,95
06/03/2020 09:0091,95
06/03/2020 10:0081,05
06/03/2020 11:0072,70
06/03/2020 12:0069,35
06/03/2020 13:0058,25
06/03/2020 14:0055,45
06/03/2020 15:0051,55
06/03/2020 16:0049,85
06/03/2020 17:0049,25
06/03/2020 18:0050,10
06/03/2020 19:0058,50
06/03/2020 20:0066,30
06/03/2020 21:0066,05
06/03/2020 22:0071,95
06/03/2020 23:0070,25
07/03/2020 00:0081,25
07/03/2020 01:0082,60
07/03/2020 02:0088,90
07/03/2020 03:0093,85
07/03/2020 04:0094,60
07/03/2020 05:0094,35
07/03/2020 06:0092,70
07/03/2020 07:0090,15
07/03/2020 08:0087,30
07/03/2020 09:0087,20
07/03/2020 10:0085,10
07/03/2020 11:0074,05
07/03/2020 12:0070,20
07/03/2020 13:0068,40
07/03/2020 14:0066,80
07/03/2020 15:0063,95
07/03/2020 16:0061,90
07/03/2020 17:0059,35
07/03/2020 18:0061,80
07/03/2020 19:0075,05
07/03/2020 20:0085,00
07/03/2020 21:0085,85
07/03/2020 22:0084,80
07/03/2020 23:0085,00
08/03/2020 00:0078,55
08/03/2020 01:0072,75
08/03/2020 02:0070,60
08/03/2020 03:0065,85
08/03/2020 04:0066,55
08/03/2020 05:0065,05
08/03/2020 06:0069,05
08/03/2020 07:0064,05
08/03/2020 08:0062,75
08/03/2020 09:0053,45
08/03/2020 10:0057,65
08/03/2020 11:0053,35
08/03/2020 12:0046,00
08/03/2020 13:0048,45
08/03/2020 14:0054,40
08/03/2020 15:0051,30
08/03/2020 16:0060,35
08/03/2020 17:0070,20
08/03/2020 18:0072,25
08/03/2020 19:0075,15
08/03/2020 20:0080,30
08/03/2020 21:0088,85
08/03/2020 22:0091,40
08/03/2020 23:0094,10
09/03/2020 00:0098,60
09/03/2020 01:0099,20
09/03/2020 02:0096,95
09/03/2020 03:0095,40
09/03/2020 04:0097,40
09/03/2020 05:0097,20
09/03/2020 06:0096,50
09/03/2020 07:0096,75
09/03/2020 08:0097,60
09/03/2020 09:0096,35
09/03/2020 10:0082,25
09/03/2020 11:0078,30
09/03/2020 12:0070,95
09/03/2020 13:0063,75
09/03/2020 14:0058,70
09/03/2020 15:0054,10
09/03/2020 16:0050,90
09/03/2020 17:0048,90
09/03/2020 18:0050,40
09/03/2020 19:0063,75
09/03/2020 20:0070,00
09/03/2020 21:0078,75
09/03/2020 22:0077,25
09/03/2020 23:0070,90
10/03/2020 00:0073,10
10/03/2020 01:0073,65
10/03/2020 02:0077,70
10/03/2020 03:0079,35
10/03/2020 04:0076,65
10/03/2020 05:0082,90
10/03/2020 06:0085,50
10/03/2020 07:0088,45
10/03/2020 08:0083,80
10/03/2020 09:0080,60
10/03/2020 10:0067,70
10/03/2020 11:0045,85
10/03/2020 12:0047,95
10/03/2020 13:0049,25
10/03/2020 14:0043,90
10/03/2020 15:0040,55
10/03/2020 16:0040,30
10/03/2020 17:0041,65
10/03/2020 18:0046,80
10/03/2020 19:0063,60
10/03/2020 20:0067,15
10/03/2020 21:0072,20
10/03/2020 22:0071,55
10/03/2020 23:0073,65
11/03/2020 00:0079,80
11/03/2020 01:0080,90
11/03/2020 02:0083,55
11/03/2020 03:0086,70
11/03/2020 04:0084,40
11/03/2020 05:0086,25
11/03/2020 06:0081,20
11/03/2020 07:0079,25
11/03/2020 08:0072,40
11/03/2020 09:0062,10
11/03/2020 10:0049,05
11/03/2020 11:0041,20
11/03/2020 12:0039,75
11/03/2020 13:0036,45
11/03/2020 14:0035,00
11/03/2020 15:0034,40
11/03/2020 16:0035,95
11/03/2020 17:0040,25
11/03/2020 18:0050,05
11/03/2020 19:0060,35
11/03/2020 20:0064,15
11/03/2020 21:0066,25
11/03/2020 22:0066,30
11/03/2020 23:0067,90
12/03/2020 00:0068,15
12/03/2020 01:0066,50
12/03/2020 02:0064,90
12/03/2020 03:0059,55
12/03/2020 04:0054,85
12/03/2020 05:0058,55
12/03/2020 06:0061,25
12/03/2020 07:0061,85
12/03/2020 08:0060,15
12/03/2020 09:0051,55
12/03/2020 10:0046,10
12/03/2020 11:0037,60
12/03/2020 12:0035,30
12/03/2020 13:0036,30
12/03/2020 14:0034,95
12/03/2020 15:0037,05
12/03/2020 16:0040,00
12/03/2020 17:0044,45
12/03/2020 18:0048,90
12/03/2020 19:0056,70
12/03/2020 20:0060,50
12/03/2020 21:0062,40
12/03/2020 22:0068,85
12/03/2020 23:0069,70
13/03/2020 00:0066,90
13/03/2020 01:0079,90
13/03/2020 02:0082,00
13/03/2020 03:0089,15
13/03/2020 04:0099,50
13/03/2020 05:0099,70
13/03/2020 06:0099,65
13/03/2020 07:0099,70
13/03/2020 08:0099,70
13/03/2020 09:0099,70
13/03/2020 10:0099,70
13/03/2020 11:0099,40
13/03/2020 12:0093,75
13/03/2020 13:0088,35
13/03/2020 14:0086,40
13/03/2020 15:0081,40
13/03/2020 16:0079,15
13/03/2020 17:0073,85
13/03/2020 18:0078,90
13/03/2020 19:0081,40
13/03/2020 20:0084,40
13/03/2020 21:0092,30
13/03/2020 22:0096,10
13/03/2020 23:0098,40
14/03/2020 00:0098,45
14/03/2020 01:0097,55
14/03/2020 02:0097,00
14/03/2020 03:0099,70
14/03/2020 04:0099,70
14/03/2020 05:0099,70
14/03/2020 06:0099,70
14/03/2020 07:0099,70
14/03/2020 08:0092,30
14/03/2020 09:0076,70
14/03/2020 10:0069,65
14/03/2020 11:0066,90
14/03/2020 12:0054,30
14/03/2020 13:0051,65
14/03/2020 14:0051,30
14/03/2020 15:0052,20
14/03/2020 16:0046,90
14/03/2020 17:0039,20
14/03/2020 18:0040,50
14/03/2020 19:0053,30
14/03/2020 20:0066,05
14/03/2020 21:0065,85
14/03/2020 22:0066,05
14/03/2020 23:0076,45
15/03/2020 00:0077,60
15/03/2020 01:0079,45
15/03/2020 02:0069,75
15/03/2020 03:0074,60
15/03/2020 04:0078,90
15/03/2020 05:0079,90
15/03/2020 06:0080,35
15/03/2020 07:0085,50
15/03/2020 08:0076,50
15/03/2020 09:0059,45
15/03/2020 10:0053,35
15/03/2020 11:0049,50
15/03/2020 12:0046,70
15/03/2020 13:0046,40
15/03/2020 14:0046,50
15/03/2020 15:0047,55
15/03/2020 16:0046,60
15/03/2020 17:0049,80
15/03/2020 18:0080,55
15/03/2020 19:0084,85
15/03/2020 20:0090,45
15/03/2020 21:0090,25
15/03/2020 22:0082,90
15/03/2020 23:0084,00
16/03/2020 00:0097,55
16/03/2020 01:0099,60
16/03/2020 02:0099,60
16/03/2020 03:0099,60
16/03/2020 04:0099,60
16/03/2020 05:0099,60
16/03/2020 06:0099,60
16/03/2020 07:0099,60
16/03/2020 08:0099,60
16/03/2020 09:0099,60
16/03/2020 11:0099,60
16/03/2020 12:0099,60
16/03/2020 13:0096,70
16/03/2020 14:0087,90
16/03/2020 15:0080,85
16/03/2020 16:0079,25
16/03/2020 17:0086,65
16/03/2020 18:0087,85
16/03/2020 19:0097,45
16/03/2020 20:0099,60
16/03/2020 21:0099,60
16/03/2020 22:0099,60
16/03/2020 23:0099,60
17/03/2020 00:0099,60
17/03/2020 01:0098,50
17/03/2020 02:0097,00
17/03/2020 03:0094,60
17/03/2020 04:0097,60
17/03/2020 05:0099,60
17/03/2020 06:0099,60
17/03/2020 07:0099,60
17/03/2020 08:0092,45
17/03/2020 09:0087,70
17/03/2020 10:0080,75
17/03/2020 11:0073,20
17/03/2020 12:0071,15
17/03/2020 13:0071,00
17/03/2020 14:0072,10
17/03/2020 15:0072,10
17/03/2020 16:0069,65
17/03/2020 17:0074,10
17/03/2020 18:0072,20
17/03/2020 19:0070,95
17/03/2020 20:0070,80
17/03/2020 21:0077,70
17/03/2020 22:0080,25
17/03/2020 23:0079,75
18/03/2020 00:0078,35
18/03/2020 01:0079,95
18/03/2020 02:0080,45
18/03/2020 03:0083,50
18/03/2020 04:0087,95
18/03/2020 05:0091,65
18/03/2020 06:0092,00
18/03/2020 07:0091,25
18/03/2020 08:0087,65
18/03/2020 09:0079,60
18/03/2020 10:0073,80
18/03/2020 11:0071,55
18/03/2020 12:0068,30
18/03/2020 13:0066,90
18/03/2020 14:0064,60
18/03/2020 15:0053,65
18/03/2020 16:0052,20
18/03/2020 17:0055,35
18/03/2020 18:0060,75
18/03/2020 19:0061,30
18/03/2020 20:0070,20
18/03/2020 21:0069,50
18/03/2020 22:0077,60
18/03/2020 23:0069,50
19/03/2020 00:0074,50
19/03/2020 01:0075,55
19/03/2020 02:0076,60
19/03/2020 03:0078,85
19/03/2020 04:0080,80
19/03/2020 05:0077,10
19/03/2020 06:0089,85
19/03/2020 07:0091,35
19/03/2020 08:0088,15
19/03/2020 09:0079,15
19/03/2020 10:0070,35
19/03/2020 11:0068,60
19/03/2020 12:0073,75
19/03/2020 13:0068,35
19/03/2020 14:0067,95
19/03/2020 15:0067,85
19/03/2020 16:0067,70
19/03/2020 17:0068,00
19/03/2020 18:0070,55
19/03/2020 19:0065,90
19/03/2020 20:0067,15
19/03/2020 21:0064,45
19/03/2020 22:0066,40
19/03/2020 23:0069,50
20/03/2020 00:0069,85
20/03/2020 01:0074,05
20/03/2020 02:0077,15
20/03/2020 03:0076,80
20/03/2020 04:0076,10
20/03/2020 05:0075,70
20/03/2020 06:0076,80
20/03/2020 07:0079,60
20/03/2020 08:0077,60
20/03/2020 09:0073,40
20/03/2020 10:0068,35
20/03/2020 11:0068,20
20/03/2020 12:0065,55
20/03/2020 13:0062,30
20/03/2020 14:0063,65
20/03/2020 15:0064,90
20/03/2020 16:0067,60
20/03/2020 17:0069,55
20/03/2020 18:0072,15
20/03/2020 19:0076,15
20/03/2020 20:0076,65
20/03/2020 21:0074,90
20/03/2020 22:0076,20
20/03/2020 23:0080,85
21/03/2020 00:0073,75
21/03/2020 01:0072,75
21/03/2020 02:0075,75
21/03/2020 03:0076,90
21/03/2020 04:0075,20
21/03/2020 05:0075,10
21/03/2020 06:0074,05
21/03/2020 07:0072,35
21/03/2020 08:0070,30
21/03/2020 09:0069,10
21/03/2020 10:0072,40
21/03/2020 11:0069,50
21/03/2020 12:0070,00
21/03/2020 13:0067,80
21/03/2020 14:0069,25
21/03/2020 15:0078,35
21/03/2020 16:0078,55
21/03/2020 17:0077,15
21/03/2020 18:0076,40
21/03/2020 19:0076,00
21/03/2020 20:0079,60
21/03/2020 21:0079,40
21/03/2020 22:0076,10
21/03/2020 23:0078,80
22/03/2020 00:0085,75
22/03/2020 01:0093,30
22/03/2020 02:0095,25
22/03/2020 03:0094,15
22/03/2020 04:0094,25
22/03/2020 05:0091,75
22/03/2020 06:0093,35
22/03/2020 07:0094,40
22/03/2020 08:0099,60
22/03/2020 09:0097,60
22/03/2020 10:0092,10
22/03/2020 11:0090,50
22/03/2020 12:0088,30
22/03/2020 13:0074,80
22/03/2020 14:0071,40
22/03/2020 15:0069,65
22/03/2020 16:0071,10
22/03/2020 17:0066,05
22/03/2020 18:0073,85
22/03/2020 19:0074,40
22/03/2020 20:0086,50
22/03/2020 21:0070,50
22/03/2020 22:0071,00
22/03/2020 23:0072,05
23/03/2020 00:0074,40
23/03/2020 01:0075,90
23/03/2020 02:0078,45
23/03/2020 03:0081,55
23/03/2020 04:0083,40
23/03/2020 05:0078,75
23/03/2020 06:0089,70
23/03/2020 07:0094,50
23/03/2020 08:0089,30
23/03/2020 09:0069,75
23/03/2020 10:0070,10
23/03/2020 11:0075,15
23/03/2020 12:0074,20
23/03/2020 13:0075,55
23/03/2020 14:0069,85
23/03/2020 15:0060,25
23/03/2020 16:0061,25
23/03/2020 17:0066,20
23/03/2020 18:0073,15
23/03/2020 19:0078,15
23/03/2020 20:0067,75
23/03/2020 21:0065,50
23/03/2020 22:0071,10
23/03/2020 23:0080,00
24/03/2020 00:0076,75
24/03/2020 01:0074,60
24/03/2020 02:0072,45
24/03/2020 03:0071,75
24/03/2020 04:0071,95
24/03/2020 05:0072,15
24/03/2020 06:0071,65
24/03/2020 07:0071,05
24/03/2020 08:0068,65
24/03/2020 09:0066,75
24/03/2020 10:0062,45
24/03/2020 11:0062,25
24/03/2020 12:0060,55
24/03/2020 13:0059,50
24/03/2020 14:0056,55
24/03/2020 15:0053,00
24/03/2020 16:0050,65
24/03/2020 17:0055,80
24/03/2020 18:0057,40
24/03/2020 19:0062,75
24/03/2020 20:0066,30
24/03/2020 21:0073,60
24/03/2020 22:0075,40
24/03/2020 23:0079,05
25/03/2020 00:0079,50
25/03/2020 01:0079,15
25/03/2020 02:0077,85
25/03/2020 03:0079,50
25/03/2020 04:0089,20
25/03/2020 05:0095,35
25/03/2020 06:0097,20
25/03/2020 07:0098,20
25/03/2020 08:0092,05
25/03/2020 09:0077,40
25/03/2020 10:0072,00
25/03/2020 11:0062,95
25/03/2020 12:0054,30
25/03/2020 13:0052,15
25/03/2020 14:0047,85
25/03/2020 15:0043,10
25/03/2020 16:0040,80
25/03/2020 17:0041,35
25/03/2020 18:0045,20
25/03/2020 19:0051,50
25/03/2020 20:0053,55
25/03/2020 21:0067,15
25/03/2020 22:0071,25
25/03/2020 23:0073,00
26/03/2020 00:0074,20
26/03/2020 01:0072,80
26/03/2020 02:0078,25
26/03/2020 03:0080,10
26/03/2020 04:0078,20
26/03/2020 05:0077,75
26/03/2020 06:0075,35
26/03/2020 07:0069,80
26/03/2020 08:0056,95
26/03/2020 09:0043,75
26/03/2020 10:0056,65
26/03/2020 11:0052,95
26/03/2020 12:0051,15
26/03/2020 13:0049,10
26/03/2020 14:0048,60
26/03/2020 15:0051,15
26/03/2020 16:0049,50
26/03/2020 17:0049,35
26/03/2020 18:0054,00
26/03/2020 19:0059,35
26/03/2020 20:0062,95
26/03/2020 21:0075,50
26/03/2020 22:0075,90
26/03/2020 23:0075,05
27/03/2020 00:0073,20
27/03/2020 01:0076,00
27/03/2020 02:0081,55
27/03/2020 03:0080,00
27/03/2020 04:0079,80
27/03/2020 05:0084,35
27/03/2020 06:0086,95
27/03/2020 07:0084,80
27/03/2020 08:0078,45
27/03/2020 09:0059,10
27/03/2020 10:0051,10
27/03/2020 11:0044,35
27/03/2020 12:0046,85
27/03/2020 13:0045,65
27/03/2020 14:0046,80
27/03/2020 15:0045,00
27/03/2020 16:0042,10
27/03/2020 17:0042,10
27/03/2020 18:0042,50
27/03/2020 19:0047,55
27/03/2020 20:0059,05
27/03/2020 21:0064,60
27/03/2020 22:0071,15
27/03/2020 23:0074,45
28/03/2020 00:0078,00
28/03/2020 01:0077,45
28/03/2020 02:0080,70
28/03/2020 03:0080,60
28/03/2020 04:0082,90
28/03/2020 05:0084,85
28/03/2020 06:0081,60
28/03/2020 07:0076,25
28/03/2020 08:0062,30
28/03/2020 09:0048,00
28/03/2020 10:0054,90
28/03/2020 11:0050,45
28/03/2020 12:0048,70
28/03/2020 13:0045,85
28/03/2020 14:0044,45
28/03/2020 15:0042,60
28/03/2020 16:0041,90
28/03/2020 17:0041,60
28/03/2020 18:0048,80
28/03/2020 19:0052,75
28/03/2020 20:0058,00
28/03/2020 21:0062,65
28/03/2020 22:0067,85
28/03/2020 23:0072,30
29/03/2020 00:0072,50
29/03/2020 01:0075,35
29/03/2020 03:0073,30
29/03/2020 04:0077,85
29/03/2020 05:0076,65
29/03/2020 06:0079,35
29/03/2020 07:0078,95
29/03/2020 08:0076,50
29/03/2020 09:0070,85
29/03/2020 10:0055,65
29/03/2020 11:0052,80
29/03/2020 12:0049,60
29/03/2020 13:0044,90
29/03/2020 14:0043,50
29/03/2020 15:0043,10
29/03/2020 16:0040,35
29/03/2020 17:0045,25
29/03/2020 18:0045,70
29/03/2020 19:0047,60
29/03/2020 20:0054,60
29/03/2020 21:0053,25
29/03/2020 22:0060,30
29/03/2020 23:0067,05
30/03/2020 00:0072,60
30/03/2020 01:0079,95
30/03/2020 02:0084,30
30/03/2020 03:0088,75
30/03/2020 04:0092,25
30/03/2020 05:0095,15
30/03/2020 06:0093,20
30/03/2020 07:0092,20
30/03/2020 08:0092,20
30/03/2020 09:0094,90
30/03/2020 10:0088,35
30/03/2020 11:0087,10
30/03/2020 12:0079,60
30/03/2020 13:0074,10
30/03/2020 14:0070,80
30/03/2020 15:0066,90
30/03/2020 16:0061,60
30/03/2020 17:0066,30
30/03/2020 18:0061,80
30/03/2020 19:0067,45
30/03/2020 20:0079,10
30/03/2020 21:0091,65
30/03/2020 22:0095,95
30/03/2020 23:0096,20
31/03/2020 00:0099,55
31/03/2020 01:0099,10
31/03/2020 02:0099,50
31/03/2020 03:0099,60
31/03/2020 04:0099,60
31/03/2020 05:0099,60
31/03/2020 06:0099,60
31/03/2020 07:0099,60
31/03/2020 08:0099,60
31/03/2020 09:0077,95
31/03/2020 10:0072,50
31/03/2020 11:0073,10
31/03/2020 12:0067,80
31/03/2020 13:0067,40
31/03/2020 14:0073,60
31/03/2020 15:0076,65
31/03/2020 16:0083,15
31/03/2020 17:0071,20
31/03/2020 18:0065,65
31/03/2020 19:0068,95
31/03/2020 20:0076,00
31/03/2020 21:0083,45
31/03/2020 22:0092,55
31/03/2020 23:0084,40
01/04/2020 00:0082,70
01/04/2020 01:0082,65
01/04/2020 02:0083,10
01/04/2020 03:0088,60
01/04/2020 04:0089,65
01/04/2020 05:0091,30
01/04/2020 06:0094,75
01/04/2020 07:0095,65
01/04/2020 08:0090,20
01/04/2020 09:0090,90
01/04/2020 10:0075,15
01/04/2020 11:0073,50
01/04/2020 12:0070,65
01/04/2020 13:0092,75
01/04/2020 14:0085,50
01/04/2020 15:0076,25
01/04/2020 16:0069,10
01/04/2020 17:0066,60
01/04/2020 18:0060,50
01/04/2020 19:0058,50
01/04/2020 20:0068,20
01/04/2020 21:0081,10
01/04/2020 22:0084,35
01/04/2020 23:0082,70
02/04/2020 00:0086,35
02/04/2020 01:0087,70
02/04/2020 02:0088,20
02/04/2020 03:0091,45
02/04/2020 04:0085,15
02/04/2020 05:0089,30
02/04/2020 06:0088,35
02/04/2020 07:0087,35
02/04/2020 08:0088,75
02/04/2020 09:0078,25
02/04/2020 10:0085,15
02/04/2020 11:0079,20
02/04/2020 12:0081,05
02/04/2020 13:0076,75
02/04/2020 14:0071,90
02/04/2020 15:0070,55
02/04/2020 16:0067,65
02/04/2020 17:0090,55
02/04/2020 18:0087,25
02/04/2020 19:0093,10
02/04/2020 20:0093,05
02/04/2020 21:0092,30
02/04/2020 22:0095,50
02/04/2020 23:0098,15
03/04/2020 00:0099,35
03/04/2020 01:0099,45
03/04/2020 02:0097,90
03/04/2020 03:0098,30
03/04/2020 04:0099,10
03/04/2020 05:0099,10
03/04/2020 06:0096,30
03/04/2020 07:0095,90
03/04/2020 08:0094,40
03/04/2020 09:0082,25
03/04/2020 10:0078,50
03/04/2020 11:0057,85
03/04/2020 12:0052,00
03/04/2020 13:0053,00
03/04/2020 14:0053,05
03/04/2020 15:0050,90
03/04/2020 16:0047,35
03/04/2020 17:0046,15
03/04/2020 18:0045,80
03/04/2020 19:0046,05
03/04/2020 20:0056,80
03/04/2020 21:0069,45
03/04/2020 22:0074,55
03/04/2020 23:0079,65
04/04/2020 00:0079,40
04/04/2020 01:0083,75
04/04/2020 02:0081,60
04/04/2020 03:0085,60
04/04/2020 04:0077,35
04/04/2020 05:0075,00
04/04/2020 06:0066,60
04/04/2020 07:0062,75
04/04/2020 08:0053,05
04/04/2020 09:0040,85
04/04/2020 10:0048,65
04/04/2020 11:0046,55
04/04/2020 12:0044,75
04/04/2020 13:0044,05
04/04/2020 14:0043,10
04/04/2020 15:0043,80
04/04/2020 16:0047,00
04/04/2020 17:0048,35
04/04/2020 18:0047,45
04/04/2020 19:0051,95
04/04/2020 20:0056,40
04/04/2020 21:0059,60
04/04/2020 22:0062,70
04/04/2020 23:0064,95
05/04/2020 00:0065,10
05/04/2020 01:0069,60
05/04/2020 02:0069,25
05/04/2020 03:0072,55
05/04/2020 04:0075,35
05/04/2020 05:0077,95
05/04/2020 06:0075,05
05/04/2020 07:0075,65
05/04/2020 08:0069,85
05/04/2020 09:0061,45
05/04/2020 10:0058,95
05/04/2020 11:0060,65
05/04/2020 12:0052,45
05/04/2020 13:0050,20
05/04/2020 14:0051,70
05/04/2020 15:0051,90
05/04/2020 16:0053,40
05/04/2020 17:0054,15
05/04/2020 18:0059,30
05/04/2020 19:0062,80
05/04/2020 20:0065,20
05/04/2020 21:0064,95
05/04/2020 22:0064,15
05/04/2020 23:0081,50
06/04/2020 00:0081,95
06/04/2020 01:0085,30
06/04/2020 02:0086,75
06/04/2020 03:0086,45
06/04/2020 04:0089,90
06/04/2020 05:0089,15
06/04/2020 06:0087,55
06/04/2020 07:0090,05
06/04/2020 08:0090,25
06/04/2020 09:0079,90
06/04/2020 10:0081,25
06/04/2020 11:0079,40
06/04/2020 12:0069,80
06/04/2020 13:0076,45
06/04/2020 14:0056,55
06/04/2020 15:0054,70
06/04/2020 16:0076,30
06/04/2020 17:0075,00
06/04/2020 18:0083,00
06/04/2020 19:0091,45
06/04/2020 20:0091,05
06/04/2020 21:0088,15
06/04/2020 22:0087,80
06/04/2020 23:0080,25
07/04/2020 00:0080,50
07/04/2020 01:0082,25
07/04/2020 02:0081,45
07/04/2020 03:0081,65
07/04/2020 04:0079,75
07/04/2020 05:0080,35
07/04/2020 06:0081,10
07/04/2020 07:0085,05
07/04/2020 08:0082,75
07/04/2020 09:0071,10
07/04/2020 10:0062,20
07/04/2020 11:0059,55
07/04/2020 12:0052,60
07/04/2020 13:0054,00
07/04/2020 14:0056,55
07/04/2020 15:0057,70
07/04/2020 16:0053,35
07/04/2020 17:0063,30
07/04/2020 18:0063,70
07/04/2020 19:0070,00
07/04/2020 20:0072,75
07/04/2020 21:0072,70
07/04/2020 22:0085,00
07/04/2020 23:0088,10
08/04/2020 00:0086,75
08/04/2020 01:0089,40
08/04/2020 02:0091,45
08/04/2020 03:0093,00
08/04/2020 04:0089,45
08/04/2020 05:0090,45
08/04/2020 06:0090,80
08/04/2020 07:0090,15
08/04/2020 08:0087,00
08/04/2020 09:0074,65
08/04/2020 10:0072,60
08/04/2020 11:0071,00
08/04/2020 12:0059,20
08/04/2020 13:0054,70
08/04/2020 14:0055,90
08/04/2020 15:0058,95
08/04/2020 16:0055,60
08/04/2020 17:0058,10
08/04/2020 18:0057,95
08/04/2020 19:0059,80
08/04/2020 20:0064,70
08/04/2020 21:0068,90
08/04/2020 22:0070,10
08/04/2020 23:0069,45
09/04/2020 00:0074,25
09/04/2020 01:0073,25
09/04/2020 02:0079,90
09/04/2020 03:0079,90
09/04/2020 04:0078,55
09/04/2020 05:0079,35
09/04/2020 06:0076,00
09/04/2020 07:0075,20
09/04/2020 08:0075,95
09/04/2020 09:0073,65
09/04/2020 10:0068,40
09/04/2020 11:0058,50
09/04/2020 12:0061,60
09/04/2020 13:0064,40
09/04/2020 14:0068,25
09/04/2020 15:0069,70
09/04/2020 16:0085,10
09/04/2020 17:0080,65
09/04/2020 18:0077,45
09/04/2020 19:0075,20
09/04/2020 20:0093,15
09/04/2020 21:0097,05
09/04/2020 22:0095,90
09/04/2020 23:0095,50
10/04/2020 00:0098,00
10/04/2020 01:0098,95
10/04/2020 02:0099,70
10/04/2020 03:0099,70
10/04/2020 04:0099,70
10/04/2020 05:0099,70
10/04/2020 06:0099,70
10/04/2020 07:0099,70
10/04/2020 08:0099,70
10/04/2020 09:0099,70
10/04/2020 10:0099,70
10/04/2020 11:0099,70
10/04/2020 12:0089,10
10/04/2020 13:0088,10
10/04/2020 14:0087,45
10/04/2020 15:0092,45
10/04/2020 16:0077,85
10/04/2020 17:0075,85
10/04/2020 18:0088,70
10/04/2020 19:0085,35
10/04/2020 20:0085,00
10/04/2020 21:0088,05
10/04/2020 22:0099,70
10/04/2020 23:0099,70
11/04/2020 00:0099,70
11/04/2020 01:0099,70
11/04/2020 02:0099,70
11/04/2020 03:0099,70
11/04/2020 04:0099,70
11/04/2020 05:0099,70
11/04/2020 06:0099,70
11/04/2020 07:0099,70
11/04/2020 08:0099,70
11/04/2020 09:0094,85
11/04/2020 10:0086,80
11/04/2020 11:0079,45
11/04/2020 12:0085,95
11/04/2020 13:0088,15
11/04/2020 14:0085,35
11/04/2020 15:0076,05
11/04/2020 16:0067,45
11/04/2020 17:0069,00
11/04/2020 18:0067,70
11/04/2020 19:0069,90
11/04/2020 20:0073,55
11/04/2020 21:0074,75
11/04/2020 22:0074,35
11/04/2020 23:0077,35
12/04/2020 00:0080,00
12/04/2020 01:0078,45
12/04/2020 02:0075,70
12/04/2020 03:0078,15
12/04/2020 04:0075,85
12/04/2020 05:0077,00
12/04/2020 06:0077,20
12/04/2020 07:0086,55
12/04/2020 08:0091,35
12/04/2020 09:0085,75
12/04/2020 10:0069,55
12/04/2020 11:0059,15
12/04/2020 12:0048,80
12/04/2020 13:0046,25
12/04/2020 14:0053,45
12/04/2020 15:0049,90
12/04/2020 16:0048,45
12/04/2020 17:0046,60
12/04/2020 18:0049,25
12/04/2020 19:0054,05
12/04/2020 20:0057,35
12/04/2020 21:0074,40
12/04/2020 22:0075,30
12/04/2020 23:0080,20
13/04/2020 00:0082,80
13/04/2020 01:0087,15
13/04/2020 02:0087,30
13/04/2020 03:0074,90
13/04/2020 04:0078,70
13/04/2020 05:0076,15
13/04/2020 06:0079,05
13/04/2020 07:0078,55
13/04/2020 08:0076,80
13/04/2020 09:0072,75
13/04/2020 10:0069,50
13/04/2020 11:0063,05
13/04/2020 12:0064,50
13/04/2020 13:0076,50
13/04/2020 14:0062,20
13/04/2020 15:0055,95
13/04/2020 16:0056,65
13/04/2020 17:0053,20
13/04/2020 18:0052,15
13/04/2020 19:0061,30
13/04/2020 20:0069,80
13/04/2020 21:0079,85
13/04/2020 22:0079,35
13/04/2020 23:0085,25
14/04/2020 00:0085,40
14/04/2020 01:0085,05
14/04/2020 02:0082,40
14/04/2020 03:0082,30
14/04/2020 04:0079,70
14/04/2020 05:0083,00
14/04/2020 06:0084,45
14/04/2020 07:0084,75
14/04/2020 08:0080,95
14/04/2020 09:0071,80
14/04/2020 10:0071,55
14/04/2020 11:0064,40
14/04/2020 12:0069,95
14/04/2020 13:0073,65
14/04/2020 14:0073,95
14/04/2020 15:0062,80
14/04/2020 16:0054,00
14/04/2020 17:0058,30
14/04/2020 18:0063,60
14/04/2020 19:0078,15
14/04/2020 20:0080,20
14/04/2020 21:0076,50
14/04/2020 22:0079,90
14/04/2020 23:0077,75
15/04/2020 00:0081,00
15/04/2020 01:0082,45
15/04/2020 02:0080,15
15/04/2020 03:0081,60
15/04/2020 04:0079,65
15/04/2020 05:0080,50
15/04/2020 06:0084,00
15/04/2020 07:0090,40
15/04/2020 08:0094,60
15/04/2020 09:0097,05
15/04/2020 10:0092,95
15/04/2020 11:0091,40
15/04/2020 12:0077,20
15/04/2020 13:0069,90
15/04/2020 14:0067,95
15/04/2020 15:0085,75
15/04/2020 16:0074,75
15/04/2020 17:0065,40
15/04/2020 18:0077,00
15/04/2020 19:0073,00
15/04/2020 20:0086,05
15/04/2020 21:0091,60
15/04/2020 22:0088,20
15/04/2020 23:0091,90
16/04/2020 00:0090,65
16/04/2020 01:0086,05
16/04/2020 02:0079,05
16/04/2020 03:0075,00
16/04/2020 04:0078,30
16/04/2020 05:0080,80
16/04/2020 06:0081,65
16/04/2020 07:0079,20
16/04/2020 08:0075,00
16/04/2020 09:0070,50
16/04/2020 10:0072,65
16/04/2020 11:0071,25
16/04/2020 12:0073,15
16/04/2020 13:0070,80
16/04/2020 14:0070,75
16/04/2020 15:0072,85
16/04/2020 16:0084,40
16/04/2020 17:0084,00
16/04/2020 18:0092,85
16/04/2020 19:0090,65
16/04/2020 20:0088,15
16/04/2020 21:0088,35
16/04/2020 22:0082,65
16/04/2020 23:0075,35
17/04/2020 00:0077,45
17/04/2020 01:0073,85
17/04/2020 02:0071,45
17/04/2020 03:0070,90
17/04/2020 04:0074,70
17/04/2020 05:0075,15
17/04/2020 06:0074,30
17/04/2020 07:0073,90
17/04/2020 08:0074,35
17/04/2020 09:0073,40
17/04/2020 10:0073,05
17/04/2020 11:0072,00
17/04/2020 12:0064,65
17/04/2020 13:0066,15
17/04/2020 14:0064,50
17/04/2020 15:0064,55
17/04/2020 16:0064,00
17/04/2020 17:0064,65
17/04/2020 18:0064,85
17/04/2020 19:0068,50
17/04/2020 20:0077,60
17/04/2020 21:0096,20
17/04/2020 22:0097,90
17/04/2020 23:0099,70
18/04/2020 00:0099,70
18/04/2020 01:0099,70
18/04/2020 02:0099,60
18/04/2020 03:0097,10
18/04/2020 04:0097,05
18/04/2020 05:0099,15
18/04/2020 06:0099,70
18/04/2020 07:0099,70
18/04/2020 08:0095,10
18/04/2020 09:0083,75
18/04/2020 10:0074,20
18/04/2020 11:0065,90
18/04/2020 12:0064,00
18/04/2020 13:0062,50
18/04/2020 14:0062,70
18/04/2020 15:0064,25
18/04/2020 16:0069,40
18/04/2020 17:0072,60
18/04/2020 18:0082,75
18/04/2020 19:0079,00
18/04/2020 20:0083,95
18/04/2020 21:0090,15
18/04/2020 22:0089,00
18/04/2020 23:0091,55
19/04/2020 00:0094,15
19/04/2020 01:0094,30
19/04/2020 02:0095,35
19/04/2020 03:0096,90
19/04/2020 04:0099,20
19/04/2020 05:0099,70
19/04/2020 06:0097,60
19/04/2020 07:0099,70
19/04/2020 08:0099,05
19/04/2020 09:0093,85
19/04/2020 10:0084,55
19/04/2020 11:0085,35
19/04/2020 12:0083,60
19/04/2020 13:0077,75
19/04/2020 14:0075,80
19/04/2020 15:0074,45
19/04/2020 16:0070,95
19/04/2020 17:0074,60
19/04/2020 18:0073,35
19/04/2020 19:0075,40
19/04/2020 20:0080,15
19/04/2020 21:0084,20
19/04/2020 22:0085,40
19/04/2020 23:0090,70
20/04/2020 00:0093,20
20/04/2020 01:0095,35
20/04/2020 02:0097,00
20/04/2020 03:0099,35
20/04/2020 04:0099,70
20/04/2020 05:0099,40
20/04/2020 06:0099,70
20/04/2020 07:0098,60
20/04/2020 08:0095,25
20/04/2020 09:0081,35
20/04/2020 10:0075,95
20/04/2020 11:0075,30
20/04/2020 12:0070,40
20/04/2020 13:0065,05
20/04/2020 14:0058,90
20/04/2020 15:0055,90
20/04/2020 16:0053,20
20/04/2020 17:0060,55
20/04/2020 18:0064,95
20/04/2020 19:0073,40
20/04/2020 20:0081,70
20/04/2020 21:0073,55
20/04/2020 22:0074,35
20/04/2020 23:0072,00
21/04/2020 00:0091,30
21/04/2020 01:0097,70
21/04/2020 02:0098,75
21/04/2020 03:0097,25
21/04/2020 04:0097,65
21/04/2020 05:0094,90
21/04/2020 06:0094,15
21/04/2020 07:0099,70
21/04/2020 08:0099,70
21/04/2020 09:0099,70
21/04/2020 10:0099,70
21/04/2020 11:0099,70
21/04/2020 12:0099,60
21/04/2020 13:0097,85
21/04/2020 14:0098,25
21/04/2020 15:0099,70
21/04/2020 16:0099,05
21/04/2020 17:0090,55
21/04/2020 18:0093,20
21/04/2020 19:0084,25
21/04/2020 20:0094,70
21/04/2020 21:0097,50
21/04/2020 22:0094,75
21/04/2020 23:0094,75
22/04/2020 00:0096,05
22/04/2020 01:0097,05
22/04/2020 02:0099,60
22/04/2020 03:0099,60
22/04/2020 04:0099,70
22/04/2020 05:0099,70
22/04/2020 06:0097,50
22/04/2020 07:0082,80
22/04/2020 08:0087,85
22/04/2020 09:0077,90
22/04/2020 10:0078,75
22/04/2020 11:0076,30
22/04/2020 12:0072,05
22/04/2020 13:0069,70
22/04/2020 14:0071,75
22/04/2020 15:0074,75
22/04/2020 16:0079,40
22/04/2020 17:0078,25
22/04/2020 18:0078,20
22/04/2020 19:0080,90
22/04/2020 20:0083,20
22/04/2020 21:0087,55
22/04/2020 22:0091,35
22/04/2020 23:0089,95
23/04/2020 00:0089,05
23/04/2020 01:0094,65
23/04/2020 02:0098,60
23/04/2020 03:0093,10
23/04/2020 04:0093,80
23/04/2020 05:0098,30
23/04/2020 06:0099,55
23/04/2020 07:0097,00
23/04/2020 08:0092,95
23/04/2020 09:0089,05
23/04/2020 10:0086,05
23/04/2020 11:0075,75
23/04/2020 12:0070,20
23/04/2020 13:0071,40
23/04/2020 14:0062,55
23/04/2020 15:0060,05
23/04/2020 16:0058,40
23/04/2020 17:0054,00
23/04/2020 18:0059,80
23/04/2020 22:0081,75
23/04/2020 23:0084,20
24/04/2020 00:0084,05
24/04/2020 01:0087,80
24/04/2020 02:0084,15
24/04/2020 03:0081,35
24/04/2020 04:0082,50
24/04/2020 05:0088,10
24/04/2020 06:0084,50
24/04/2020 07:0081,25
24/04/2020 08:0077,45
24/04/2020 09:0063,15
24/04/2020 10:0054,85
24/04/2020 11:0053,00
24/04/2020 12:0055,40
24/04/2020 13:0058,10
24/04/2020 14:0053,80
24/04/2020 15:0050,50
24/04/2020 16:0046,40
24/04/2020 17:0045,95
24/04/2020 18:0048,70
24/04/2020 19:0052,65
24/04/2020 20:0060,15
24/04/2020 21:0063,65
24/04/2020 22:0071,20
24/04/2020 23:0073,90
25/04/2020 00:0075,20
25/04/2020 01:0080,10
25/04/2020 02:0083,40
25/04/2020 03:0089,25
25/04/2020 04:0086,80
25/04/2020 05:0090,10
25/04/2020 06:0095,25
25/04/2020 07:0094,05
25/04/2020 08:0084,50
25/04/2020 09:0074,50
25/04/2020 10:0067,80
25/04/2020 11:0063,80
25/04/2020 12:0068,10
25/04/2020 13:0094,30
25/04/2020 14:0094,55
25/04/2020 15:0080,25
25/04/2020 16:0078,80
25/04/2020 17:0081,65
25/04/2020 18:0083,80
25/04/2020 19:0085,05
25/04/2020 20:0088,30
25/04/2020 21:0087,85
25/04/2020 22:0095,05
25/04/2020 23:0096,25
26/04/2020 00:0095,60
26/04/2020 01:0099,45
26/04/2020 02:0097,25
26/04/2020 03:0097,95
26/04/2020 04:0098,45
26/04/2020 05:0099,10
26/04/2020 06:0099,30
26/04/2020 07:0099,50
26/04/2020 08:0095,90
26/04/2020 09:0085,95
26/04/2020 10:0088,60
26/04/2020 11:0084,25
26/04/2020 12:0086,30
26/04/2020 13:0095,40
26/04/2020 14:0086,35
26/04/2020 15:0088,20
26/04/2020 16:0080,70
26/04/2020 17:0086,75
26/04/2020 18:0081,05
26/04/2020 19:0095,55
26/04/2020 20:0093,55
26/04/2020 21:0095,75
26/04/2020 22:0086,30
26/04/2020 23:0087,15
27/04/2020 00:0095,50
27/04/2020 01:0098,50
27/04/2020 02:0097,10
27/04/2020 03:0097,65
27/04/2020 04:0097,85
27/04/2020 05:0096,85
27/04/2020 06:0096,75
27/04/2020 07:0098,00
27/04/2020 08:0099,70
27/04/2020 09:0092,45
27/04/2020 10:0080,55
27/04/2020 11:0080,70
27/04/2020 12:0088,80
27/04/2020 13:0080,20
27/04/2020 14:0079,95
27/04/2020 15:0084,70
27/04/2020 16:0092,60
27/04/2020 17:0081,45
27/04/2020 18:0066,10
27/04/2020 19:0080,85
27/04/2020 20:0088,55
27/04/2020 21:0090,05
27/04/2020 22:0092,85
27/04/2020 23:0093,05
28/04/2020 00:0089,10
28/04/2020 01:0093,20
28/04/2020 02:0094,80
28/04/2020 03:0092,90
28/04/2020 04:0094,80
28/04/2020 05:0092,90
28/04/2020 06:0093,15
28/04/2020 07:0095,40
28/04/2020 08:0096,65
28/04/2020 09:0088,10
28/04/2020 10:0078,75
28/04/2020 11:0078,15
28/04/2020 12:0070,05
28/04/2020 13:0067,60
28/04/2020 14:0067,10
28/04/2020 15:0061,20
28/04/2020 16:0062,30
28/04/2020 17:0060,10
28/04/2020 18:0064,45
28/04/2020 19:0067,25
28/04/2020 20:0067,85
28/04/2020 21:0075,40
28/04/2020 22:0079,35
28/04/2020 23:0079,40
29/04/2020 00:0078,75
29/04/2020 01:0082,50
29/04/2020 02:0086,45
29/04/2020 03:0088,35
29/04/2020 04:0091,50
29/04/2020 05:0091,10
29/04/2020 06:0090,70
29/04/2020 07:0090,90
29/04/2020 08:0083,10
29/04/2020 09:0063,10
29/04/2020 10:0060,45
29/04/2020 11:0059,50
29/04/2020 12:0054,85
29/04/2020 13:0056,00
29/04/2020 14:0054,80
29/04/2020 15:0050,55
29/04/2020 16:0057,70
29/04/2020 17:0068,10
29/04/2020 18:0072,10
29/04/2020 19:0072,65
29/04/2020 20:0075,80
29/04/2020 21:0088,85
29/04/2020 22:0091,00
29/04/2020 23:0090,90
30/04/2020 00:0090,25
30/04/2020 01:0085,20
30/04/2020 02:0088,25
30/04/2020 03:0089,10
30/04/2020 04:0089,00
30/04/2020 05:0083,75
30/04/2020 06:0083,00
30/04/2020 07:0079,90
30/04/2020 08:0076,75
30/04/2020 09:0079,05
30/04/2020 10:0078,85
30/04/2020 11:0073,25
30/04/2020 12:0069,30
30/04/2020 13:0072,00
30/04/2020 14:0073,80
30/04/2020 15:0071,40
30/04/2020 16:0071,60
30/04/2020 17:0071,90
30/04/2020 18:0072,00
30/04/2020 19:0073,55
30/04/2020 20:0076,00
30/04/2020 21:0080,55
30/04/2020 22:0082,50
30/04/2020 23:0083,10
01/05/2020 00:0083,45
01/05/2020 01:0084,50
01/05/2020 02:0085,20
01/05/2020 03:0084,40
01/05/2020 04:0083,60
01/05/2020 05:0083,85
01/05/2020 06:0083,80
01/05/2020 07:0084,70
01/05/2020 08:0084,95
01/05/2020 09:0088,05
01/05/2020 10:0089,55
01/05/2020 11:0087,05
01/05/2020 12:0078,70
01/05/2020 13:0073,80
01/05/2020 14:0072,60
01/05/2020 15:0070,45
01/05/2020 16:0070,85
01/05/2020 17:0069,15
01/05/2020 18:0069,65
01/05/2020 19:0071,75
01/05/2020 20:0075,80
01/05/2020 21:0084,80
01/05/2020 22:0088,95
01/05/2020 23:0087,20
02/05/2020 00:0088,15
02/05/2020 01:0090,15
02/05/2020 02:0094,60
02/05/2020 03:0095,45
02/05/2020 04:0096,55
02/05/2020 05:0097,70
02/05/2020 06:0098,60
02/05/2020 07:0099,00
02/05/2020 08:0089,90
02/05/2020 09:0081,35
02/05/2020 10:0076,10
02/05/2020 11:0070,60
02/05/2020 12:0062,10
02/05/2020 13:0059,55
02/05/2020 14:0057,75
02/05/2020 15:0058,05
02/05/2020 16:0054,20
02/05/2020 17:0051,90
02/05/2020 18:0054,45
02/05/2020 19:0057,60
02/05/2020 20:0063,80
02/05/2020 21:0080,45
02/05/2020 22:0079,60
02/05/2020 23:0078,55
03/05/2020 00:0072,75
03/05/2020 01:0072,55
03/05/2020 02:0076,80
03/05/2020 03:0080,35
03/05/2020 04:0083,70
03/05/2020 05:0084,15
03/05/2020 06:0070,70
03/05/2020 07:0068,05
03/05/2020 08:0054,40
03/05/2020 09:0052,70
03/05/2020 10:0041,50
03/05/2020 11:0034,15
03/05/2020 12:0034,60
03/05/2020 13:0034,85
03/05/2020 14:0035,15
03/05/2020 15:0034,95
03/05/2020 16:0037,85
03/05/2020 17:0037,50
03/05/2020 18:0038,70
03/05/2020 19:0041,00
03/05/2020 20:0045,50
03/05/2020 21:0050,40
03/05/2020 22:0051,25
03/05/2020 23:0055,40
04/05/2020 00:0053,95
04/05/2020 01:0054,10
04/05/2020 02:0054,90
04/05/2020 03:0052,75
04/05/2020 04:0053,45
04/05/2020 05:0052,90
04/05/2020 06:0038,85
04/05/2020 07:0037,10
04/05/2020 08:0035,50
04/05/2020 09:0036,05
04/05/2020 10:0032,45
04/05/2020 11:0031,05
04/05/2020 12:0031,15
04/05/2020 13:0029,30
04/05/2020 14:0030,95
04/05/2020 15:0034,55
04/05/2020 16:0037,25
04/05/2020 17:0042,70
04/05/2020 18:0039,70
04/05/2020 19:0040,00
04/05/2020 20:0048,75
04/05/2020 21:0073,30
04/05/2020 22:0076,90
04/05/2020 23:0080,00
05/05/2020 00:0076,25
05/05/2020 01:0080,05
05/05/2020 02:0087,20
05/05/2020 03:0088,65
05/05/2020 04:0083,20
05/05/2020 05:0086,25
05/05/2020 06:0087,70
05/05/2020 07:0087,10
05/05/2020 08:0075,55
05/05/2020 09:0062,90
05/05/2020 10:0061,30
05/05/2020 11:0060,15
05/05/2020 12:0061,75
05/05/2020 13:0056,80
05/05/2020 14:0053,55
05/05/2020 15:0052,15
05/05/2020 16:0050,35
05/05/2020 17:0042,05
05/05/2020 18:0041,00
05/05/2020 19:0040,50
05/05/2020 20:0046,30
05/05/2020 21:0062,80
05/05/2020 22:0065,40
05/05/2020 23:0067,15
06/05/2020 00:0068,40
06/05/2020 01:0069,80
06/05/2020 02:0076,05
06/05/2020 03:0078,35
06/05/2020 04:0081,55
06/05/2020 05:0083,25
06/05/2020 06:0086,45
06/05/2020 07:0084,60
06/05/2020 08:0077,50
06/05/2020 09:0066,40
06/05/2020 10:0063,20
06/05/2020 11:0061,00
06/05/2020 12:0058,00
06/05/2020 13:0056,75
06/05/2020 14:0056,10
06/05/2020 15:0051,25
06/05/2020 16:0050,45
06/05/2020 17:0050,50
06/05/2020 18:0047,85
06/05/2020 19:0048,70
06/05/2020 20:0056,70
06/05/2020 21:0070,70
06/05/2020 22:0073,05
06/05/2020 23:0076,65
07/05/2020 00:0074,00
07/05/2020 01:0079,00
07/05/2020 02:0082,35
07/05/2020 03:0082,80
07/05/2020 04:0076,45
07/05/2020 05:0051,85
07/05/2020 06:0059,25
07/05/2020 07:0058,10
07/05/2020 08:0052,95
07/05/2020 09:0055,65
07/05/2020 10:0050,45
07/05/2020 11:0044,40
07/05/2020 12:0044,30
07/05/2020 13:0048,40
07/05/2020 14:0048,45
07/05/2020 15:0049,25
07/05/2020 16:0049,55
07/05/2020 17:0049,40
07/05/2020 18:0052,00
07/05/2020 19:0053,85
07/05/2020 20:0052,65
07/05/2020 21:0052,15
07/05/2020 22:0052,60
07/05/2020 23:0060,55
08/05/2020 00:0059,80
08/05/2020 01:0054,60
08/05/2020 02:0053,10
08/05/2020 03:0054,55
08/05/2020 04:0069,70
08/05/2020 05:0069,50
08/05/2020 06:0066,90
08/05/2020 07:0064,05
08/05/2020 08:0068,65
08/05/2020 09:0068,80
08/05/2020 10:0058,85
08/05/2020 11:0059,60
08/05/2020 12:0057,90
08/05/2020 13:0057,20
08/05/2020 14:0045,60
08/05/2020 15:0045,20
08/05/2020 16:0047,05
08/05/2020 17:0045,35
08/05/2020 18:0046,15
08/05/2020 19:0047,75
08/05/2020 20:0055,55
08/05/2020 21:0062,95
08/05/2020 22:0074,95
08/05/2020 23:0075,45
09/05/2020 00:0077,40
09/05/2020 01:0080,95
09/05/2020 02:0083,65
09/05/2020 03:0084,50
09/05/2020 04:0085,15
09/05/2020 05:0086,45
09/05/2020 06:0086,80
09/05/2020 07:0080,05
09/05/2020 08:0068,85
09/05/2020 09:0066,20
09/05/2020 10:0055,25
09/05/2020 11:0053,45
09/05/2020 12:0052,25
09/05/2020 13:0053,70
09/05/2020 14:0050,65
09/05/2020 15:0048,85
09/05/2020 16:0048,25
09/05/2020 17:0048,70
09/05/2020 18:0044,80
09/05/2020 19:0050,60
09/05/2020 20:0056,90
09/05/2020 21:0064,45
09/05/2020 22:0066,15
09/05/2020 23:0070,30
10/05/2020 00:0074,00
10/05/2020 01:0078,70
10/05/2020 02:0096,05
10/05/2020 03:0099,70
10/05/2020 04:0099,70
10/05/2020 05:0099,70
10/05/2020 06:0099,70
10/05/2020 07:0099,70
10/05/2020 08:0099,70
10/05/2020 09:0099,70
10/05/2020 10:0096,20
10/05/2020 11:0079,10
10/05/2020 12:0073,80
10/05/2020 13:0063,60
10/05/2020 14:0061,15
10/05/2020 15:0059,05
10/05/2020 16:0056,65
10/05/2020 17:0055,70
10/05/2020 18:0054,25
10/05/2020 19:0054,45
10/05/2020 20:0060,20
10/05/2020 21:0068,70
10/05/2020 22:0082,50
10/05/2020 23:0087,95
11/05/2020 00:0085,00
11/05/2020 01:0080,00
11/05/2020 02:0084,70
11/05/2020 03:0086,40
11/05/2020 04:0090,05
11/05/2020 05:0092,55
11/05/2020 06:0090,20
11/05/2020 07:0088,80
11/05/2020 08:0088,45
11/05/2020 09:0083,25
11/05/2020 10:0069,70
11/05/2020 11:0060,95
11/05/2020 12:0060,40
11/05/2020 13:0059,95
11/05/2020 14:0058,50
11/05/2020 15:0072,50
11/05/2020 16:0081,50
11/05/2020 17:0066,05
11/05/2020 18:0062,15
11/05/2020 19:0062,25
11/05/2020 20:0062,05
11/05/2020 21:0076,05
11/05/2020 22:0093,65
11/05/2020 23:0095,50
12/05/2020 00:0099,25
12/05/2020 01:0097,30
12/05/2020 02:0097,25
12/05/2020 03:0096,15
12/05/2020 04:0095,25
12/05/2020 05:0095,25
12/05/2020 06:0097,25
12/05/2020 07:0099,30
12/05/2020 08:0099,30
12/05/2020 09:0094,05
12/05/2020 10:0088,10
12/05/2020 11:0083,30
12/05/2020 12:0081,90
12/05/2020 13:0077,50
12/05/2020 14:0073,00
12/05/2020 15:0092,15
12/05/2020 16:0090,70
12/05/2020 17:0093,50
12/05/2020 18:0092,50
12/05/2020 19:0092,30
12/05/2020 20:0097,85
12/05/2020 21:0099,30
12/05/2020 22:0099,60
12/05/2020 23:0099,60
13/05/2020 00:0099,60
13/05/2020 01:0099,60
13/05/2020 02:0099,60
13/05/2020 03:0099,60
13/05/2020 04:0099,60
13/05/2020 05:0099,60
13/05/2020 06:0099,60
13/05/2020 07:0099,60
13/05/2020 08:0099,60
13/05/2020 09:0095,65
13/05/2020 10:0092,35
13/05/2020 11:0079,35
13/05/2020 12:0068,85
13/05/2020 13:0065,35
13/05/2020 14:0065,00
13/05/2020 15:0062,55
13/05/2020 16:0063,70
13/05/2020 17:0064,05
13/05/2020 18:0063,45
13/05/2020 19:0063,80
13/05/2020 20:0068,10
13/05/2020 21:0074,40
13/05/2020 22:0076,75
13/05/2020 23:0076,40
14/05/2020 00:0083,25
14/05/2020 01:0085,15
14/05/2020 02:0088,75
14/05/2020 03:0091,35
14/05/2020 04:0089,05
14/05/2020 05:0081,90
14/05/2020 06:0082,75
14/05/2020 07:0090,00
14/05/2020 08:0099,70
14/05/2020 09:0099,70
14/05/2020 10:0096,50
14/05/2020 11:0094,10
14/05/2020 12:0090,15
14/05/2020 13:0091,50
14/05/2020 14:0087,50
14/05/2020 15:0079,50
14/05/2020 16:0073,05
14/05/2020 17:0086,95
14/05/2020 18:0080,10
14/05/2020 19:0075,50
14/05/2020 20:0084,55
14/05/2020 21:0091,20
14/05/2020 22:0090,70
14/05/2020 23:0091,35
15/05/2020 00:0091,90
15/05/2020 01:0091,10
15/05/2020 02:0091,40
15/05/2020 03:0094,30
15/05/2020 04:0097,40
15/05/2020 05:0098,80
15/05/2020 06:0099,00
15/05/2020 07:0096,70
15/05/2020 08:0095,15
15/05/2020 09:0096,40
15/05/2020 10:0088,10
15/05/2020 11:0086,40
15/05/2020 12:0091,30
15/05/2020 13:0094,95
15/05/2020 14:0087,90
15/05/2020 15:0081,45
15/05/2020 16:0086,80
15/05/2020 17:0076,95
15/05/2020 18:0081,25
15/05/2020 19:0089,65
15/05/2020 20:0098,80
15/05/2020 21:0099,70
15/05/2020 22:0099,70
15/05/2020 23:0099,70
16/05/2020 00:0099,70
16/05/2020 01:0099,70
16/05/2020 02:0099,70
16/05/2020 03:0099,70
16/05/2020 04:0099,70
16/05/2020 05:0099,70
16/05/2020 06:0099,70
16/05/2020 07:0099,70
16/05/2020 08:0099,70
16/05/2020 09:0099,70
16/05/2020 10:0099,35
16/05/2020 11:0094,95
16/05/2020 12:0097,25
16/05/2020 13:0096,20
16/05/2020 14:0080,40
16/05/2020 15:0065,75
16/05/2020 16:0066,60
16/05/2020 17:0064,70
16/05/2020 18:0067,15
16/05/2020 19:0070,55
16/05/2020 20:0072,40
16/05/2020 21:0079,20
16/05/2020 22:0088,30
16/05/2020 23:0094,80
17/05/2020 00:0095,55
17/05/2020 01:0097,10
17/05/2020 02:0099,70
17/05/2020 03:0099,70
17/05/2020 04:0099,70
17/05/2020 05:0099,70
17/05/2020 06:0099,70
17/05/2020 07:0099,70
17/05/2020 08:0099,70
17/05/2020 09:0095,85
17/05/2020 10:0085,15
17/05/2020 11:0073,25
17/05/2020 12:0069,20
17/05/2020 13:0064,60
17/05/2020 14:0059,85
17/05/2020 15:0057,70
17/05/2020 16:0059,35
17/05/2020 17:0057,45
17/05/2020 18:0056,85
17/05/2020 19:0052,85
17/05/2020 20:0054,50
17/05/2020 21:0066,30
17/05/2020 22:0072,30
17/05/2020 23:0085,05
18/05/2020 00:0081,30
18/05/2020 01:0083,15
18/05/2020 02:0089,75
18/05/2020 03:0088,35
18/05/2020 04:0085,30
18/05/2020 05:0083,25
18/05/2020 06:0082,25
18/05/2020 07:0079,50
18/05/2020 08:0067,25
18/05/2020 09:0058,20
18/05/2020 10:0049,45
18/05/2020 11:0044,10
18/05/2020 12:0036,00
18/05/2020 13:0043,85
18/05/2020 14:0044,20
18/05/2020 15:0042,70
18/05/2020 16:0041,90
18/05/2020 17:0040,60
18/05/2020 18:0040,55
18/05/2020 19:0040,95
18/05/2020 20:0047,55
18/05/2020 21:0059,40
18/05/2020 22:0074,35
18/05/2020 23:0077,75
19/05/2020 00:0077,20
19/05/2020 01:0081,65
19/05/2020 02:0080,30
19/05/2020 03:0078,40
19/05/2020 04:0080,00
19/05/2020 05:0083,60
19/05/2020 06:0082,05
19/05/2020 07:0080,00
19/05/2020 08:0070,45
19/05/2020 09:0061,05
19/05/2020 10:0056,35
19/05/2020 11:0055,30
19/05/2020 12:0050,90
19/05/2020 13:0048,10
19/05/2020 14:0047,75
19/05/2020 15:0043,70
19/05/2020 16:0041,05
19/05/2020 17:0047,60
19/05/2020 18:0045,30
19/05/2020 19:0043,05
19/05/2020 20:0050,80
19/05/2020 21:0065,85
19/05/2020 22:0070,35
19/05/2020 23:0073,70
20/05/2020 00:0074,15
20/05/2020 01:0078,30
20/05/2020 02:0075,00
20/05/2020 03:0077,20
20/05/2020 04:0074,10
20/05/2020 05:0073,15
20/05/2020 06:0069,65
20/05/2020 07:0063,30
20/05/2020 08:0053,55
20/05/2020 09:0044,45
20/05/2020 10:0044,75
20/05/2020 11:0043,90
20/05/2020 12:0033,15
20/05/2020 13:0030,15
20/05/2020 14:0032,65
20/05/2020 15:0030,90
20/05/2020 16:0027,20
20/05/2020 17:0026,75
20/05/2020 18:0028,55
20/05/2020 19:0026,85
20/05/2020 20:0033,50
20/05/2020 21:0049,95
20/05/2020 22:0055,60
20/05/2020 23:0052,30
21/05/2020 00:0059,65
21/05/2020 01:0059,90
21/05/2020 02:0061,15
21/05/2020 03:0058,00
21/05/2020 04:0062,70
21/05/2020 05:0055,65
21/05/2020 06:0061,85
21/05/2020 07:0063,95
21/05/2020 08:0057,25
21/05/2020 09:0050,75
21/05/2020 10:0044,05
21/05/2020 11:0040,20
21/05/2020 12:0037,65
21/05/2020 13:0037,85
21/05/2020 14:0036,60
21/05/2020 15:0035,30
21/05/2020 16:0033,55
21/05/2020 17:0033,30
21/05/2020 18:0029,95
21/05/2020 19:0031,25
21/05/2020 20:0037,80
21/05/2020 21:0050,30
21/05/2020 22:0057,25
21/05/2020 23:0060,00
22/05/2020 00:0068,40
22/05/2020 01:0071,25
22/05/2020 02:0071,90
22/05/2020 03:0073,65
22/05/2020 04:0070,60
22/05/2020 05:0080,60
22/05/2020 06:0074,45
22/05/2020 07:0071,85
22/05/2020 08:0068,20
22/05/2020 09:0061,05
22/05/2020 10:0049,25
22/05/2020 11:0051,40
22/05/2020 12:0051,65
22/05/2020 13:0050,20
22/05/2020 14:0045,15
22/05/2020 15:0041,00
22/05/2020 16:0042,20
22/05/2020 17:0040,95
22/05/2020 18:0039,85
22/05/2020 19:0040,15
22/05/2020 20:0043,95
22/05/2020 21:0050,95
22/05/2020 22:0061,50
22/05/2020 23:0063,90
23/05/2020 00:0065,30
23/05/2020 01:0064,95
23/05/2020 02:0069,95
23/05/2020 03:0068,55
23/05/2020 04:0075,75
23/05/2020 05:0078,15
23/05/2020 06:0082,20
23/05/2020 07:0081,50
23/05/2020 08:0071,50
23/05/2020 09:0069,45
23/05/2020 10:0071,30
23/05/2020 11:0065,65
23/05/2020 12:0059,60
23/05/2020 13:0055,20
23/05/2020 14:0051,30
23/05/2020 15:0050,70
23/05/2020 16:0052,00
23/05/2020 17:0051,00
23/05/2020 18:0051,00
23/05/2020 19:0053,35
23/05/2020 20:0067,30
23/05/2020 21:0073,20
23/05/2020 22:0082,40
23/05/2020 23:0089,70
24/05/2020 00:0094,55
24/05/2020 01:0095,85
24/05/2020 02:0098,80
24/05/2020 03:0099,70
24/05/2020 04:0099,60
24/05/2020 05:0099,60
24/05/2020 06:0099,60
24/05/2020 07:0099,60
24/05/2020 08:0085,80
24/05/2020 09:0075,30
24/05/2020 10:0069,70
24/05/2020 11:0068,05
24/05/2020 12:0063,60
24/05/2020 13:0060,90
24/05/2020 14:0061,05
24/05/2020 15:0055,50
24/05/2020 16:0050,30
24/05/2020 17:0049,90
24/05/2020 18:0049,40
24/05/2020 19:0058,00
24/05/2020 20:0063,45
24/05/2020 21:0074,05
24/05/2020 22:0078,65
24/05/2020 23:0075,75
25/05/2020 00:0074,15
25/05/2020 01:0077,15
25/05/2020 02:0080,65
25/05/2020 03:0086,05
25/05/2020 04:0090,40
25/05/2020 05:0087,70
25/05/2020 06:0088,65
25/05/2020 07:0084,70
25/05/2020 08:0075,60
25/05/2020 09:0064,70
25/05/2020 10:0065,55
25/05/2020 11:0061,15
25/05/2020 12:0051,85
25/05/2020 13:0047,95
25/05/2020 14:0045,30
25/05/2020 15:0040,15
25/05/2020 16:0040,55
25/05/2020 17:0042,40
25/05/2020 18:0042,90
25/05/2020 19:0052,10
25/05/2020 20:0052,35
25/05/2020 21:0069,90
25/05/2020 22:0075,95
25/05/2020 23:0075,55
26/05/2020 00:0078,40
26/05/2020 01:0083,50
26/05/2020 03:0091,00
26/05/2020 04:0090,30
26/05/2020 05:0086,50
26/05/2020 06:0088,75
26/05/2020 07:0084,60
26/05/2020 08:0069,05
26/05/2020 09:0068,35
26/05/2020 10:0068,75
26/05/2020 11:0064,70
26/05/2020 12:0060,70
26/05/2020 13:0065,35
26/05/2020 14:0061,35
26/05/2020 15:0057,35
26/05/2020 16:0047,35
26/05/2020 17:0053,90
26/05/2020 18:0058,75
26/05/2020 19:0054,60
26/05/2020 20:0056,05
26/05/2020 21:0066,75
26/05/2020 22:0073,75
26/05/2020 23:0071,95
27/05/2020 00:0070,10
27/05/2020 01:0064,00
27/05/2020 02:0068,10
27/05/2020 03:0069,50
27/05/2020 04:0064,65
27/05/2020 05:0063,30
27/05/2020 06:0063,60
27/05/2020 07:0065,45
27/05/2020 08:0060,95
27/05/2020 09:0056,15
27/05/2020 10:0054,55
27/05/2020 11:0052,20
27/05/2020 12:0049,05
27/05/2020 13:0040,45
27/05/2020 14:0041,15
27/05/2020 15:0041,80
27/05/2020 16:0039,40
27/05/2020 17:0038,65
27/05/2020 18:0038,25
27/05/2020 19:0040,80
27/05/2020 20:0041,35
27/05/2020 21:0048,25
27/05/2020 22:0053,45
27/05/2020 23:0052,95
28/05/2020 00:0051,10
28/05/2020 01:0054,25
28/05/2020 02:0056,35
28/05/2020 03:0049,65
28/05/2020 04:0043,15
28/05/2020 05:0040,80
28/05/2020 06:0040,60
28/05/2020 07:0040,65
28/05/2020 08:0037,70
28/05/2020 09:0039,05
28/05/2020 10:0040,00
28/05/2020 11:0049,35
28/05/2020 12:0047,80
28/05/2020 13:0044,75
28/05/2020 14:0042,40
28/05/2020 15:0038,15
28/05/2020 16:0035,70
28/05/2020 17:0037,05
28/05/2020 18:0034,85
28/05/2020 19:0035,20
28/05/2020 20:0036,25
28/05/2020 21:0043,90
28/05/2020 22:0047,25
28/05/2020 23:0045,80
29/05/2020 00:0049,00
29/05/2020 01:0053,90
29/05/2020 02:0055,30
29/05/2020 03:0060,25
29/05/2020 04:0065,10
29/05/2020 05:0068,85
29/05/2020 06:0069,30
29/05/2020 07:0061,40
29/05/2020 08:0057,70
29/05/2020 09:0049,90
29/05/2020 10:0043,60
29/05/2020 11:0037,90
29/05/2020 12:0031,20
29/05/2020 13:0032,10
29/05/2020 14:0031,05
29/05/2020 15:0029,45
29/05/2020 16:0030,45
29/05/2020 17:0031,55
29/05/2020 18:0029,95
29/05/2020 19:0031,30
29/05/2020 20:0036,45
29/05/2020 21:0049,90
29/05/2020 22:0051,05
29/05/2020 23:0055,30
30/05/2020 00:0057,75
30/05/2020 01:0058,60
30/05/2020 02:0062,15
30/05/2020 03:0060,40
(fichero .CSV)
© 2020 saihduero.es