Porcentaje de volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 20/01/2024 00:00 | 74,53 |
| 20/01/2024 01:00 | 74,64 |
| 20/01/2024 02:00 | 74,75 |
| 20/01/2024 03:00 | 74,89 |
| 20/01/2024 04:00 | 75,03 |
| 20/01/2024 05:00 | 75,22 |
| 20/01/2024 06:00 | 75,44 |
| 20/01/2024 07:00 | 75,68 |
| 20/01/2024 08:00 | 75,98 |
| 20/01/2024 09:00 | 76,26 |
| 20/01/2024 10:00 | 76,53 |
| 20/01/2024 11:00 | 76,80 |
| 20/01/2024 12:00 | 77,02 |
| 20/01/2024 13:00 | 77,27 |
| 20/01/2024 14:00 | 77,48 |
| 20/01/2024 15:00 | 77,62 |
| 20/01/2024 16:00 | 77,81 |
| 20/01/2024 17:00 | 77,98 |
| 20/01/2024 18:00 | 78,14 |
| 20/01/2024 19:00 | 78,25 |
| 20/01/2024 20:00 | 78,39 |
| 20/01/2024 21:00 | 78,52 |
| 20/01/2024 22:00 | 78,61 |
| 20/01/2024 23:00 | 78,69 |
| 21/01/2024 00:00 | 78,85 |
| 21/01/2024 01:00 | 78,96 |
| 21/01/2024 02:00 | 78,96 |
| 21/01/2024 03:00 | 79,07 |
| 21/01/2024 04:00 | 79,13 |
| 21/01/2024 05:00 | 79,18 |
| 21/01/2024 06:00 | 79,29 |
| 21/01/2024 07:00 | 79,34 |
| 21/01/2024 08:00 | 79,40 |
| 21/01/2024 09:00 | 79,40 |
| 21/01/2024 10:00 | 79,51 |
| 21/01/2024 11:00 | 79,54 |
| 21/01/2024 12:00 | 79,56 |
| 21/01/2024 13:00 | 79,62 |
| 21/01/2024 14:00 | 79,67 |
| 21/01/2024 15:00 | 79,73 |
| 21/01/2024 16:00 | 79,78 |
| 21/01/2024 17:00 | 79,78 |
| 21/01/2024 18:00 | 79,84 |
| 21/01/2024 19:00 | 79,89 |
| 21/01/2024 20:00 | 79,92 |
| 21/01/2024 21:00 | 79,94 |
| 21/01/2024 22:00 | 80,00 |
| 21/01/2024 23:00 | 80,05 |
| 22/01/2024 00:00 | 80,05 |
| 22/01/2024 01:00 | 80,11 |
| 22/01/2024 02:00 | 80,11 |
| 22/01/2024 03:00 | 80,16 |
| 22/01/2024 04:00 | 80,22 |
| 22/01/2024 05:00 | 80,22 |
| 22/01/2024 06:00 | 80,22 |
| 22/01/2024 07:00 | 80,22 |
| 22/01/2024 08:00 | 80,27 |
| 22/01/2024 09:00 | 80,27 |
| 22/01/2024 10:00 | 80,33 |
| 22/01/2024 11:00 | 80,33 |
| 22/01/2024 12:00 | 80,38 |
| 22/01/2024 13:00 | 80,38 |
| 22/01/2024 14:00 | 80,44 |
| 22/01/2024 15:00 | 80,44 |
| 22/01/2024 16:00 | 80,44 |
| 22/01/2024 17:00 | 80,49 |
| 22/01/2024 18:00 | 80,49 |
| 22/01/2024 19:00 | 80,49 |
| 22/01/2024 20:00 | 80,52 |
| 22/01/2024 21:00 | 80,55 |
| 22/01/2024 22:00 | 80,55 |
| 22/01/2024 23:00 | 80,60 |
| 23/01/2024 00:00 | 80,60 |
| 23/01/2024 01:00 | 80,60 |
| 23/01/2024 02:00 | 80,66 |
| 23/01/2024 03:00 | 80,66 |
| 23/01/2024 04:00 | 80,66 |
| 23/01/2024 05:00 | 80,66 |
| 23/01/2024 06:00 | 80,71 |
| 23/01/2024 07:00 | 80,71 |
| 23/01/2024 08:00 | 80,71 |
| 23/01/2024 09:00 | 80,71 |
| 23/01/2024 10:00 | 80,74 |
| 23/01/2024 11:00 | 80,76 |
| 23/01/2024 12:00 | 80,82 |
| 23/01/2024 13:00 | 80,82 |
| 23/01/2024 14:00 | 80,82 |
| 23/01/2024 15:00 | 80,82 |
| 23/01/2024 16:00 | 80,82 |
| 23/01/2024 17:00 | 80,82 |
| 23/01/2024 18:00 | 80,88 |
| 23/01/2024 19:00 | 80,88 |
| 23/01/2024 20:00 | 80,88 |
| 23/01/2024 21:00 | 80,88 |
| 23/01/2024 22:00 | 80,93 |
| 23/01/2024 23:00 | 80,93 |
| 24/01/2024 00:00 | 80,93 |
| 24/01/2024 01:00 | 80,98 |
| 24/01/2024 02:00 | 80,98 |
| 24/01/2024 03:00 | 80,98 |
| 24/01/2024 04:00 | 80,98 |
| 24/01/2024 05:00 | 80,98 |
| 24/01/2024 06:00 | 80,98 |
| 24/01/2024 07:00 | 80,98 |
| 24/01/2024 08:00 | 80,98 |
| 24/01/2024 09:00 | 80,98 |
| 24/01/2024 10:00 | 81,04 |
| 24/01/2024 11:00 | 81,04 |
| 24/01/2024 12:00 | 81,04 |
| 24/01/2024 13:00 | 81,09 |
| 24/01/2024 14:00 | 81,09 |
| 24/01/2024 15:00 | 81,09 |
| 24/01/2024 16:00 | 81,09 |
| 24/01/2024 17:00 | 81,09 |
| 24/01/2024 18:00 | 81,09 |
| 24/01/2024 19:00 | 81,09 |
| 24/01/2024 20:00 | 81,09 |
| 24/01/2024 21:00 | 81,09 |
| 24/01/2024 22:00 | 81,09 |
| 24/01/2024 23:00 | 81,15 |
| 25/01/2024 00:00 | 81,15 |
| 25/01/2024 01:00 | 81,15 |
| 25/01/2024 02:00 | 81,15 |
| 25/01/2024 03:00 | 81,15 |
| 25/01/2024 04:00 | 81,15 |
| 25/01/2024 05:00 | 81,15 |
| 25/01/2024 06:00 | 81,15 |
| 25/01/2024 07:00 | 81,15 |
| 25/01/2024 08:00 | 81,15 |
| 25/01/2024 09:00 | 81,15 |
| 25/01/2024 10:00 | 81,15 |
| 25/01/2024 11:00 | 81,15 |
| 25/01/2024 12:00 | 81,15 |
| 25/01/2024 13:00 | 81,15 |
| 25/01/2024 14:00 | 81,15 |
| 25/01/2024 15:00 | 81,15 |
| 25/01/2024 16:00 | 81,15 |
| 25/01/2024 17:00 | 81,15 |
| 25/01/2024 18:00 | 81,15 |
| 25/01/2024 19:00 | 81,15 |
| 25/01/2024 20:00 | 81,15 |
| 25/01/2024 21:00 | 81,15 |
| 25/01/2024 22:00 | 81,15 |
| 25/01/2024 23:00 | 81,15 |
| 26/01/2024 00:00 | 81,15 |
| 26/01/2024 01:00 | 81,15 |
| 26/01/2024 02:00 | 81,15 |
| 26/01/2024 03:00 | 81,15 |
| 26/01/2024 04:00 | 81,15 |
| 26/01/2024 05:00 | 81,15 |
| 26/01/2024 06:00 | 81,15 |
| 26/01/2024 07:00 | 81,15 |
| 26/01/2024 08:00 | 81,15 |
| 26/01/2024 09:00 | 81,09 |
| 26/01/2024 10:00 | 81,09 |
| 26/01/2024 11:00 | 81,09 |
| 26/01/2024 12:00 | 81,09 |
| 26/01/2024 13:00 | 81,09 |
| 26/01/2024 14:00 | 81,09 |
| 26/01/2024 15:00 | 81,09 |
| 26/01/2024 16:00 | 81,09 |
| 26/01/2024 17:00 | 81,09 |
| 26/01/2024 18:00 | 81,09 |
| 26/01/2024 19:00 | 81,09 |
| 26/01/2024 20:00 | 81,09 |
| 26/01/2024 21:00 | 81,09 |
| 26/01/2024 22:00 | 81,09 |
| 26/01/2024 23:00 | 81,09 |
| 27/01/2024 00:00 | 81,09 |
| 27/01/2024 01:00 | 81,09 |
| 27/01/2024 02:00 | 81,09 |
| 27/01/2024 03:00 | 81,07 |
| 27/01/2024 04:00 | 81,04 |
| 27/01/2024 05:00 | 81,04 |
| 27/01/2024 06:00 | 81,04 |
| 27/01/2024 07:00 | 81,04 |
| 27/01/2024 08:00 | 81,04 |
| 27/01/2024 09:00 | 80,98 |
| 27/01/2024 10:00 | 80,98 |
| 27/01/2024 11:00 | 80,98 |
| 27/01/2024 12:00 | 80,98 |
| 27/01/2024 13:00 | 80,98 |
| 27/01/2024 14:00 | 80,98 |
| 27/01/2024 15:00 | 80,98 |
| 27/01/2024 16:00 | 80,98 |
| 27/01/2024 17:00 | 80,93 |
| 27/01/2024 18:00 | 80,93 |
| 27/01/2024 19:00 | 80,93 |
| 27/01/2024 20:00 | 80,93 |
| 27/01/2024 21:00 | 80,93 |
| 27/01/2024 22:00 | 80,93 |
| 27/01/2024 23:00 | 80,87 |
| 28/01/2024 00:00 | 80,88 |
| 28/01/2024 01:00 | 80,88 |
| 28/01/2024 02:00 | 80,88 |
| 28/01/2024 03:00 | 80,88 |
| 28/01/2024 04:00 | 80,82 |
| 28/01/2024 05:00 | 80,82 |
| 28/01/2024 06:00 | 80,82 |
| 28/01/2024 07:00 | 80,82 |
| 28/01/2024 08:00 | 80,76 |
| 28/01/2024 09:00 | 80,76 |
| 28/01/2024 10:00 | 80,76 |
| 28/01/2024 11:00 | 80,76 |
| 28/01/2024 12:00 | 80,76 |
| 28/01/2024 13:00 | 80,71 |
| 28/01/2024 14:00 | 80,71 |
| 28/01/2024 15:00 | 80,71 |
| 28/01/2024 16:00 | 80,71 |
| 28/01/2024 17:00 | 80,66 |
| 28/01/2024 18:00 | 80,66 |
| 28/01/2024 19:00 | 80,66 |
| 28/01/2024 20:00 | 80,60 |
| 28/01/2024 21:00 | 80,60 |
| 28/01/2024 22:00 | 80,60 |
| 28/01/2024 23:00 | 80,60 |
| 29/01/2024 00:00 | 80,60 |
| 29/01/2024 01:00 | 80,55 |
| 29/01/2024 02:00 | 80,55 |
| 29/01/2024 03:00 | 80,55 |
| 29/01/2024 04:00 | 80,55 |
| 29/01/2024 05:00 | 80,49 |
| 29/01/2024 06:00 | 80,49 |
| 29/01/2024 07:00 | 80,49 |
| 29/01/2024 08:00 | 80,44 |
| 29/01/2024 09:00 | 80,44 |
| 29/01/2024 10:00 | 80,44 |
| 29/01/2024 11:00 | 80,38 |
| 29/01/2024 12:00 | 80,38 |
| 29/01/2024 13:00 | 80,38 |
| 29/01/2024 14:00 | 80,38 |
| 29/01/2024 15:00 | 80,33 |
| 29/01/2024 16:00 | 80,33 |
| 29/01/2024 17:00 | 80,27 |
| 29/01/2024 18:00 | 80,27 |
| 29/01/2024 19:00 | 80,27 |
| 29/01/2024 20:00 | 80,25 |
| 29/01/2024 21:00 | 80,22 |
| 29/01/2024 22:00 | 80,22 |
| 29/01/2024 23:00 | 80,22 |
| 30/01/2024 00:00 | 80,16 |
| 30/01/2024 01:00 | 80,16 |
| 30/01/2024 02:00 | 80,16 |
| 30/01/2024 03:00 | 80,11 |
| 30/01/2024 04:00 | 80,11 |
| 30/01/2024 05:00 | 80,05 |
| 30/01/2024 06:00 | 80,05 |
| 30/01/2024 07:00 | 80,05 |
| 30/01/2024 08:00 | 80,00 |
| 30/01/2024 09:00 | 80,00 |
| 30/01/2024 10:00 | 80,00 |
| 30/01/2024 11:00 | 80,00 |
| 30/01/2024 12:00 | 80,00 |
| 30/01/2024 13:00 | 80,00 |
| 30/01/2024 14:00 | 80,00 |
| 30/01/2024 15:00 | 80,00 |
| 30/01/2024 16:00 | 80,00 |
| 30/01/2024 17:00 | 80,00 |
| 30/01/2024 18:00 | 80,00 |
| 30/01/2024 19:00 | 80,05 |
| 30/01/2024 20:00 | 80,05 |
| 30/01/2024 21:00 | 80,05 |
| 30/01/2024 22:00 | 80,05 |
| 30/01/2024 23:00 | 80,05 |
| 31/01/2024 00:00 | 80,11 |
| 31/01/2024 01:00 | 80,11 |
| 31/01/2024 02:00 | 80,11 |
| 31/01/2024 03:00 | 80,11 |
| 31/01/2024 04:00 | 80,11 |
| 31/01/2024 05:00 | 80,11 |
| 31/01/2024 06:00 | 80,11 |
| 31/01/2024 07:00 | 80,11 |
| 31/01/2024 08:00 | 80,11 |
| 31/01/2024 09:00 | 80,11 |
| 31/01/2024 10:00 | 80,11 |
| 31/01/2024 11:00 | 80,11 |
| 31/01/2024 12:00 | 80,11 |
| 31/01/2024 13:00 | 80,22 |
| 31/01/2024 14:00 | 80,16 |
| 31/01/2024 15:00 | 80,16 |
| 31/01/2024 16:00 | 80,16 |
| 31/01/2024 17:00 | 80,16 |
| 31/01/2024 18:00 | 80,16 |
| 31/01/2024 19:00 | 80,16 |
| 31/01/2024 20:00 | 80,16 |
| 31/01/2024 21:00 | 80,16 |
| 31/01/2024 22:00 | 80,16 |
| 31/01/2024 23:00 | 80,16 |
| 01/02/2024 00:00 | 80,16 |
| 01/02/2024 01:00 | 80,16 |
| 01/02/2024 02:00 | 80,16 |
| 01/02/2024 03:00 | 80,16 |
| 01/02/2024 04:00 | 80,16 |
| 01/02/2024 05:00 | 80,16 |
| 01/02/2024 06:00 | 80,16 |
| 01/02/2024 07:00 | 80,16 |
| 01/02/2024 08:00 | 80,22 |
| 01/02/2024 09:00 | 80,16 |
| 01/02/2024 10:00 | 80,16 |
| 01/02/2024 11:00 | 80,16 |
| 01/02/2024 12:00 | 80,16 |
| 01/02/2024 13:00 | 80,22 |
| 01/02/2024 14:00 | 80,22 |
| 01/02/2024 15:00 | 80,22 |
| 01/02/2024 16:00 | 80,22 |
| 01/02/2024 17:00 | 80,22 |
| 01/02/2024 18:00 | 80,22 |
| 01/02/2024 19:00 | 80,22 |
| 01/02/2024 20:00 | 80,22 |
| 01/02/2024 21:00 | 80,22 |
| 01/02/2024 22:00 | 80,22 |
| 01/02/2024 23:00 | 80,22 |
| 02/02/2024 00:00 | 80,22 |
| 02/02/2024 01:00 | 80,22 |
| 02/02/2024 02:00 | 80,22 |
| 02/02/2024 03:00 | 80,25 |
| 02/02/2024 04:00 | 80,22 |
| 02/02/2024 05:00 | 80,22 |
| 02/02/2024 06:00 | 80,22 |
| 02/02/2024 07:00 | 80,22 |
| 02/02/2024 08:00 | 80,22 |
| 02/02/2024 09:00 | 80,22 |
| 02/02/2024 10:00 | 80,22 |
| 02/02/2024 11:00 | 80,22 |
| 02/02/2024 12:00 | 80,22 |
| 02/02/2024 13:00 | 80,22 |
| 02/02/2024 14:00 | 80,22 |
| 02/02/2024 15:00 | 80,22 |
| 02/02/2024 16:00 | 80,22 |
| 02/02/2024 17:00 | 80,22 |
| 02/02/2024 18:00 | 80,22 |
| 02/02/2024 19:00 | 80,22 |
| 02/02/2024 20:00 | 80,22 |
| 02/02/2024 21:00 | 80,22 |
| 02/02/2024 22:00 | 80,22 |
| 02/02/2024 23:00 | 80,22 |
| 03/02/2024 00:00 | 80,22 |
| 03/02/2024 01:00 | 80,22 |
| 03/02/2024 02:00 | 80,22 |
| 03/02/2024 03:00 | 80,22 |
| 03/02/2024 04:00 | 80,22 |
| 03/02/2024 05:00 | 80,22 |
| 03/02/2024 06:00 | 80,22 |
| 03/02/2024 07:00 | 80,22 |
| 03/02/2024 08:00 | 80,22 |
| 03/02/2024 09:00 | 80,22 |
| 03/02/2024 10:00 | 80,22 |
| 03/02/2024 11:00 | 80,22 |
| 03/02/2024 12:00 | 80,22 |
| 03/02/2024 13:00 | 80,22 |
| 03/02/2024 14:00 | 80,22 |
| 03/02/2024 15:00 | 80,22 |
| 03/02/2024 16:00 | 80,22 |
| 03/02/2024 17:00 | 80,22 |
| 03/02/2024 18:00 | 80,22 |
| 03/02/2024 19:00 | 80,22 |
| 03/02/2024 20:00 | 80,22 |
| 03/02/2024 21:00 | 80,22 |
| 03/02/2024 22:00 | 80,22 |
| 03/02/2024 23:00 | 80,22 |
| 04/02/2024 00:00 | 80,16 |
| 04/02/2024 01:00 | 80,16 |
| 04/02/2024 02:00 | 80,16 |
| 04/02/2024 03:00 | 80,16 |
| 04/02/2024 04:00 | 80,16 |
| 04/02/2024 05:00 | 80,16 |
| 04/02/2024 06:00 | 80,16 |
| 04/02/2024 07:00 | 80,16 |
| 04/02/2024 08:00 | 80,16 |
| 04/02/2024 09:00 | 80,16 |
| 04/02/2024 10:00 | 80,11 |
| 04/02/2024 11:00 | 80,11 |
| 04/02/2024 12:00 | 80,16 |
| 04/02/2024 13:00 | 80,16 |
| 04/02/2024 14:00 | 80,16 |
| 04/02/2024 15:00 | 80,16 |
| 04/02/2024 16:00 | 80,16 |
| 04/02/2024 17:00 | 80,16 |
| 04/02/2024 18:00 | 80,16 |
| 04/02/2024 19:00 | 80,16 |
| 04/02/2024 20:00 | 80,16 |
| 04/02/2024 21:00 | 80,16 |
| 04/02/2024 22:00 | 80,11 |
| 04/02/2024 23:00 | 80,11 |
| 05/02/2024 00:00 | 80,11 |
| 05/02/2024 01:00 | 80,11 |
| 05/02/2024 02:00 | 80,11 |
| 05/02/2024 03:00 | 80,11 |
| 05/02/2024 04:00 | 80,11 |
| 05/02/2024 05:00 | 80,11 |
| 05/02/2024 06:00 | 80,05 |
| 05/02/2024 07:00 | 80,05 |
| 05/02/2024 08:00 | 80,05 |
| 05/02/2024 09:00 | 80,05 |
| 05/02/2024 10:00 | 80,05 |
| 05/02/2024 11:00 | 80,05 |
| 05/02/2024 12:00 | 80,05 |
| 05/02/2024 13:00 | 80,11 |
| 05/02/2024 14:00 | 80,11 |
| 05/02/2024 15:00 | 80,11 |
| 05/02/2024 16:00 | 80,11 |
| 05/02/2024 17:00 | 80,11 |
| 05/02/2024 18:00 | 80,11 |
| 05/02/2024 19:00 | 80,11 |
| 05/02/2024 20:00 | 80,11 |
| 05/02/2024 21:00 | 80,14 |
| 05/02/2024 22:00 | 80,16 |
| 05/02/2024 23:00 | 80,16 |
| 06/02/2024 00:00 | 80,16 |
| 06/02/2024 01:00 | 80,16 |
| 06/02/2024 02:00 | 80,16 |
| 06/02/2024 03:00 | 80,16 |
| 06/02/2024 04:00 | 80,22 |
| 06/02/2024 05:00 | 80,22 |
| 06/02/2024 06:00 | 80,22 |
| 06/02/2024 07:00 | 80,22 |
| 06/02/2024 08:00 | 80,22 |
| 06/02/2024 09:00 | 80,22 |
| 06/02/2024 10:00 | 80,22 |
| 06/02/2024 11:00 | 80,22 |
| 06/02/2024 12:00 | 80,22 |
| 06/02/2024 13:00 | 80,27 |
| 06/02/2024 14:00 | 80,27 |
| 06/02/2024 15:00 | 80,27 |
| 06/02/2024 16:00 | 80,27 |
| 06/02/2024 17:00 | 80,27 |
| 06/02/2024 18:00 | 80,27 |
| 06/02/2024 19:00 | 80,27 |
| 06/02/2024 20:00 | 80,27 |
| 06/02/2024 21:00 | 80,27 |
| 06/02/2024 22:00 | 80,27 |
| 06/02/2024 23:00 | 80,33 |
| 07/02/2024 00:00 | 80,33 |
| 07/02/2024 01:00 | 80,33 |
| 07/02/2024 02:00 | 80,33 |
| 07/02/2024 03:00 | 80,33 |
| 07/02/2024 04:00 | 80,38 |
| 07/02/2024 05:00 | 80,33 |
| 07/02/2024 06:00 | 80,38 |
| 07/02/2024 07:00 | 80,33 |
| 07/02/2024 08:00 | 80,33 |
| 07/02/2024 09:00 | 80,33 |
| 07/02/2024 10:00 | 80,33 |
| 07/02/2024 11:00 | 80,38 |
| 07/02/2024 12:00 | 80,38 |
| 07/02/2024 13:00 | 80,38 |
| 07/02/2024 14:00 | 80,38 |
| 07/02/2024 15:00 | 80,38 |
| 07/02/2024 16:00 | 80,38 |
| 07/02/2024 17:00 | 80,44 |
| 07/02/2024 18:00 | 80,44 |
| 07/02/2024 19:00 | 80,44 |
| 07/02/2024 20:00 | 80,44 |
| 07/02/2024 21:00 | 80,44 |
| 07/02/2024 22:00 | 80,44 |
| 07/02/2024 23:00 | 80,44 |
| 08/02/2024 00:00 | 80,44 |
| 08/02/2024 01:00 | 80,44 |
| 08/02/2024 02:00 | 80,44 |
| 08/02/2024 03:00 | 80,49 |
| 08/02/2024 04:00 | 80,49 |
| 08/02/2024 05:00 | 80,49 |
| 08/02/2024 06:00 | 80,49 |
| 08/02/2024 07:00 | 80,49 |
| 08/02/2024 08:00 | 80,49 |
| 08/02/2024 09:00 | 80,49 |
| 08/02/2024 10:00 | 80,55 |
| 08/02/2024 11:00 | 80,55 |
| 08/02/2024 12:00 | 80,55 |
| 08/02/2024 13:00 | 80,60 |
| 08/02/2024 14:00 | 80,60 |
| 08/02/2024 15:00 | 80,60 |
| 08/02/2024 16:00 | 80,60 |
| 08/02/2024 17:00 | 80,60 |
| 08/02/2024 18:00 | 80,60 |
| 08/02/2024 19:00 | 80,60 |
| 08/02/2024 20:00 | 80,60 |
| 08/02/2024 21:00 | 80,60 |
| 08/02/2024 22:00 | 80,60 |
| 08/02/2024 23:00 | 80,60 |
| 09/02/2024 00:00 | 80,63 |
| 09/02/2024 01:00 | 80,66 |
| 09/02/2024 02:00 | 80,66 |
| 09/02/2024 03:00 | 80,66 |
| 09/02/2024 04:00 | 80,66 |
| 09/02/2024 05:00 | 80,66 |
| 09/02/2024 06:00 | 80,66 |
| 09/02/2024 07:00 | 80,66 |
| 09/02/2024 08:00 | 80,60 |
| 09/02/2024 09:00 | 80,66 |
| 09/02/2024 10:00 | 80,66 |
| 09/02/2024 11:00 | 80,66 |
| 09/02/2024 12:00 | 80,66 |
| 09/02/2024 13:00 | 80,68 |
| 09/02/2024 14:00 | 80,71 |
| 09/02/2024 15:00 | 80,71 |
| 09/02/2024 16:00 | 80,71 |
| 09/02/2024 17:00 | 80,71 |
| 09/02/2024 18:00 | 80,71 |
| 09/02/2024 19:00 | 80,71 |
| 09/02/2024 20:00 | 80,71 |
| 09/02/2024 21:00 | 80,71 |
| 09/02/2024 22:00 | 80,71 |
| 09/02/2024 23:00 | 80,71 |
| 10/02/2024 00:00 | 80,71 |
| 10/02/2024 01:00 | 80,71 |
| 10/02/2024 02:00 | 80,71 |
| 10/02/2024 03:00 | 80,71 |
| 10/02/2024 04:00 | 80,76 |
| 10/02/2024 05:00 | 80,76 |
| 10/02/2024 06:00 | 80,76 |
| 10/02/2024 07:00 | 80,76 |
| 10/02/2024 08:00 | 80,76 |
| 10/02/2024 09:00 | 80,76 |
| 10/02/2024 10:00 | 80,76 |
| 10/02/2024 11:00 | 80,76 |
| 10/02/2024 12:00 | 80,79 |
| 10/02/2024 13:00 | 80,82 |
| 10/02/2024 14:00 | 80,82 |
| 10/02/2024 15:00 | 80,82 |
| 10/02/2024 16:00 | 80,82 |
| 10/02/2024 17:00 | 80,88 |
| 10/02/2024 18:00 | 80,88 |
| 10/02/2024 19:00 | 80,88 |
| 10/02/2024 20:00 | 80,88 |
| 10/02/2024 21:00 | 80,88 |
| 10/02/2024 22:00 | 80,93 |
| 10/02/2024 23:00 | 80,93 |
| 11/02/2024 00:00 | 80,93 |
| 11/02/2024 01:00 | 80,93 |
| 11/02/2024 02:00 | 80,98 |
| 11/02/2024 03:00 | 81,01 |
| 11/02/2024 04:00 | 81,07 |
| 11/02/2024 05:00 | 81,09 |
| 11/02/2024 06:00 | 81,09 |
| 11/02/2024 07:00 | 81,15 |
| 11/02/2024 08:00 | 81,15 |
| 11/02/2024 09:00 | 81,20 |
| 11/02/2024 10:00 | 81,26 |
| 11/02/2024 11:00 | 81,26 |
| 11/02/2024 12:00 | 81,31 |
| 11/02/2024 13:00 | 81,37 |
| 11/02/2024 14:00 | 81,42 |
| 11/02/2024 15:00 | 81,42 |
| 11/02/2024 16:00 | 81,42 |
| 11/02/2024 17:00 | 81,48 |
| 11/02/2024 18:00 | 81,48 |
| 11/02/2024 19:00 | 81,48 |
| 11/02/2024 20:00 | 81,53 |
| 11/02/2024 21:00 | 81,53 |
| 11/02/2024 22:00 | 81,58 |
| 11/02/2024 23:00 | 81,58 |
| 12/02/2024 00:00 | 81,58 |
| 12/02/2024 01:00 | 81,64 |
| 12/02/2024 02:00 | 81,64 |
| 12/02/2024 03:00 | 81,70 |
| 12/02/2024 04:00 | 81,70 |
| 12/02/2024 05:00 | 81,70 |
| 12/02/2024 06:00 | 81,76 |
| 12/02/2024 07:00 | 81,76 |
| 12/02/2024 08:00 | 81,76 |
| 12/02/2024 09:00 | 81,76 |
| 12/02/2024 10:00 | 81,82 |
| 12/02/2024 11:00 | 81,82 |
| 12/02/2024 12:00 | 81,88 |
| 12/02/2024 13:00 | 81,88 |
| 12/02/2024 14:00 | 81,88 |
| 12/02/2024 15:00 | 81,94 |
| 12/02/2024 16:00 | 81,94 |
| 12/02/2024 17:00 | 81,94 |
| 12/02/2024 18:00 | 82,00 |
| 12/02/2024 19:00 | 82,00 |
| 12/02/2024 20:00 | 82,00 |
| 12/02/2024 21:00 | 82,06 |
| 12/02/2024 22:00 | 82,06 |
| 12/02/2024 23:00 | 82,06 |
| 13/02/2024 00:00 | 82,12 |
| 13/02/2024 01:00 | 82,12 |
| 13/02/2024 02:00 | 82,18 |
| 13/02/2024 03:00 | 82,18 |
| 13/02/2024 04:00 | 82,21 |
| 13/02/2024 05:00 | 82,24 |
| 13/02/2024 06:00 | 82,24 |
| 13/02/2024 07:00 | 82,24 |
| 13/02/2024 08:00 | 82,30 |
| 13/02/2024 09:00 | 82,30 |
| 13/02/2024 10:00 | 82,30 |
| 13/02/2024 11:00 | 82,30 |
| 13/02/2024 12:00 | 82,42 |
| 13/02/2024 13:00 | 82,42 |
| 13/02/2024 14:00 | 82,42 |
| 13/02/2024 15:00 | 82,42 |
| 13/02/2024 16:00 | 82,42 |
| 13/02/2024 17:00 | 82,48 |
| 13/02/2024 18:00 | 82,48 |
| 13/02/2024 19:00 | 82,48 |
| 13/02/2024 20:00 | 82,48 |
| 13/02/2024 21:00 | 82,54 |
| 13/02/2024 22:00 | 82,54 |
| 13/02/2024 23:00 | 82,54 |
| 14/02/2024 00:00 | 82,60 |
| 14/02/2024 01:00 | 82,60 |
| 14/02/2024 02:00 | 82,60 |
| 14/02/2024 03:00 | 82,66 |
| 14/02/2024 04:00 | 82,66 |
| 14/02/2024 05:00 | 82,66 |
| 14/02/2024 06:00 | 82,71 |
| 14/02/2024 07:00 | 82,71 |
| 14/02/2024 08:00 | 82,71 |
| 14/02/2024 09:00 | 82,71 |
| 14/02/2024 10:00 | 82,71 |
| 14/02/2024 11:00 | 82,77 |
| 14/02/2024 12:00 | 82,83 |
| 14/02/2024 13:00 | 82,83 |
| 14/02/2024 14:00 | 82,83 |
| 14/02/2024 15:00 | 82,83 |
| 14/02/2024 16:00 | 82,89 |
| 14/02/2024 17:00 | 82,89 |
| 14/02/2024 18:00 | 82,89 |
| 14/02/2024 19:00 | 82,89 |
| 14/02/2024 20:00 | 82,89 |
| 14/02/2024 21:00 | 82,95 |
| 14/02/2024 22:00 | 82,95 |
| 14/02/2024 23:00 | 82,95 |
| 15/02/2024 00:00 | 82,95 |
| 15/02/2024 01:00 | 82,95 |
| 15/02/2024 02:00 | 83,01 |
| 15/02/2024 03:00 | 83,01 |
| 15/02/2024 04:00 | 83,07 |
| 15/02/2024 05:00 | 83,07 |
| 15/02/2024 06:00 | 83,07 |
| 15/02/2024 07:00 | 83,13 |
| 15/02/2024 08:00 | 83,07 |
| 15/02/2024 09:00 | 83,07 |
| 15/02/2024 10:00 | 83,07 |
| 15/02/2024 11:00 | 83,19 |
| 15/02/2024 12:00 | 83,19 |
| 15/02/2024 13:00 | 83,25 |
| 15/02/2024 14:00 | 83,25 |
| 15/02/2024 15:00 | 83,22 |
| 15/02/2024 16:00 | 83,19 |
| 15/02/2024 17:00 | 83,19 |
| 15/02/2024 18:00 | 83,19 |
| 15/02/2024 19:00 | 83,19 |
| 15/02/2024 20:00 | 83,19 |
| 15/02/2024 21:00 | 83,19 |
| 15/02/2024 22:00 | 83,25 |
| 15/02/2024 23:00 | 83,25 |
| 16/02/2024 00:00 | 83,25 |
| 16/02/2024 01:00 | 83,28 |
| 16/02/2024 02:00 | 83,31 |
| 16/02/2024 03:00 | 83,31 |
| 16/02/2024 04:00 | 83,31 |
| 16/02/2024 05:00 | 83,31 |
| 16/02/2024 06:00 | 83,37 |
| 16/02/2024 07:00 | 83,37 |
| 16/02/2024 08:00 | 83,37 |
| 16/02/2024 09:00 | 83,37 |
| 16/02/2024 10:00 | 83,37 |
| 16/02/2024 11:00 | 83,37 |
| 16/02/2024 12:00 | 83,43 |
| 16/02/2024 13:00 | 83,48 |
| 16/02/2024 14:00 | 83,48 |
| 16/02/2024 15:00 | 83,48 |
| 16/02/2024 16:00 | 83,48 |
| 16/02/2024 17:00 | 83,52 |
| 16/02/2024 18:00 | 83,54 |
| 16/02/2024 19:00 | 83,54 |
| 16/02/2024 20:00 | 83,54 |
| 16/02/2024 21:00 | 83,60 |
| 16/02/2024 22:00 | 83,60 |
| 16/02/2024 23:00 | 83,60 |
| 17/02/2024 00:00 | 83,66 |
| 17/02/2024 01:00 | 83,66 |
| 17/02/2024 02:00 | 83,72 |
| 17/02/2024 03:00 | 83,72 |
| 17/02/2024 04:00 | 83,78 |
| 17/02/2024 05:00 | 83,78 |
| 17/02/2024 06:00 | 83,78 |
| 17/02/2024 07:00 | 83,81 |
| 17/02/2024 08:00 | 83,84 |
| 17/02/2024 09:00 | 83,84 |
| 17/02/2024 10:00 | 83,90 |
| 17/02/2024 11:00 | 83,90 |
| 17/02/2024 12:00 | 83,90 |
| 17/02/2024 13:00 | 83,90 |
| 17/02/2024 14:00 | 83,96 |
| 17/02/2024 15:00 | 83,96 |
| 17/02/2024 16:00 | 84,02 |
| 17/02/2024 17:00 | 84,02 |
| 17/02/2024 18:00 | 84,02 |
| 17/02/2024 19:00 | 84,02 |
| 17/02/2024 20:00 | 84,08 |
| 17/02/2024 21:00 | 84,08 |
| 17/02/2024 22:00 | 84,08 |
| 17/02/2024 23:00 | 84,08 |
| 18/02/2024 00:00 | 84,14 |
| 18/02/2024 01:00 | 84,20 |
| 18/02/2024 02:00 | 84,14 |
| 18/02/2024 03:00 | 84,20 |
| 18/02/2024 04:00 | 84,20 |
| 18/02/2024 05:00 | 84,20 |
| 18/02/2024 06:00 | 84,20 |
| 18/02/2024 07:00 | 84,20 |
| 18/02/2024 08:00 | 84,20 |
| 18/02/2024 09:00 | 84,20 |
| 18/02/2024 10:00 | 84,26 |
| 18/02/2024 11:00 | 84,26 |
| 18/02/2024 12:00 | 84,32 |
| 18/02/2024 13:00 | 84,32 |
| 18/02/2024 14:00 | 84,38 |
| 18/02/2024 15:00 | 84,38 |
| 18/02/2024 16:00 | 84,38 |
| 18/02/2024 17:00 | 84,38 |
| 18/02/2024 18:00 | 84,38 |
| 18/02/2024 19:00 | 84,38 |
| 18/02/2024 20:00 | 84,44 |
| 18/02/2024 21:00 | 84,44 |
| 18/02/2024 22:00 | 84,44 |
| 18/02/2024 23:00 | 84,44 |
| 19/02/2024 00:00 | 84,50 |
| 19/02/2024 01:00 | 84,50 |
| 19/02/2024 02:00 | 84,50 |
| 19/02/2024 03:00 | 84,52 |
| 19/02/2024 04:00 | 84,56 |
| 19/02/2024 05:00 | 84,56 |
| 19/02/2024 06:00 | 84,56 |
| 19/02/2024 07:00 | 84,56 |
| 19/02/2024 08:00 | 84,56 |
| 19/02/2024 09:00 | 84,56 |
| 19/02/2024 10:00 | 84,61 |
| 19/02/2024 11:00 | 84,61 |
| 19/02/2024 12:00 | 84,61 |
| 19/02/2024 13:00 | 84,61 |
| 19/02/2024 14:00 | 84,67 |
| 19/02/2024 15:00 | 84,67 |
| 19/02/2024 16:00 | 84,67 |
| 19/02/2024 17:00 | 84,67 |
| 19/02/2024 18:00 | 84,67 |
| 19/02/2024 19:00 | 84,67 |
| 19/02/2024 20:00 | 84,67 |
| 19/02/2024 21:00 | 84,70 |
| 19/02/2024 22:00 | 84,73 |
| 19/02/2024 23:00 | 84,73 |
| 20/02/2024 00:00 | 84,73 |
| 20/02/2024 01:00 | 84,73 |
| 20/02/2024 02:00 | 84,79 |
| 20/02/2024 03:00 | 84,79 |
| 20/02/2024 04:00 | 84,79 |
| 20/02/2024 05:00 | 84,79 |
| 20/02/2024 06:00 | 84,79 |
| 20/02/2024 07:00 | 84,85 |
| 20/02/2024 08:00 | 84,79 |
| 20/02/2024 09:00 | 84,79 |
| 20/02/2024 10:00 | 84,79 |
| 20/02/2024 11:00 | 84,79 |
| 20/02/2024 12:00 | 84,85 |
| 20/02/2024 13:00 | 84,91 |
| 20/02/2024 14:00 | 84,91 |
| 20/02/2024 15:00 | 84,91 |
| 20/02/2024 16:00 | 84,91 |
| 20/02/2024 17:00 | 84,91 |
| 20/02/2024 18:00 | 84,91 |
| 20/02/2024 19:00 | 84,91 |
| 20/02/2024 20:00 | 84,91 |
| 20/02/2024 21:00 | 84,97 |
| 20/02/2024 22:00 | 84,97 |
| 20/02/2024 23:00 | 84,97 |
| 21/02/2024 00:00 | 85,03 |
| 21/02/2024 01:00 | 85,03 |
| 21/02/2024 02:00 | 85,03 |
| 21/02/2024 03:00 | 85,03 |
| 21/02/2024 04:00 | 85,03 |
| 21/02/2024 05:00 | 85,03 |
| 21/02/2024 06:00 | 85,09 |
| 21/02/2024 07:00 | 85,03 |
| 21/02/2024 08:00 | 85,03 |
| 21/02/2024 09:00 | 85,03 |
| 21/02/2024 10:00 | 85,03 |
| 21/02/2024 11:00 | 85,03 |
| 21/02/2024 12:00 | 85,09 |
| 21/02/2024 13:00 | 85,09 |
| 21/02/2024 14:00 | 85,15 |
| 21/02/2024 15:00 | 85,15 |
| 21/02/2024 16:00 | 85,15 |
| 21/02/2024 17:00 | 85,15 |
| 21/02/2024 18:00 | 85,15 |
| 21/02/2024 19:00 | 85,15 |
| 21/02/2024 20:00 | 85,15 |
| 21/02/2024 21:00 | 85,21 |
| 21/02/2024 22:00 | 85,21 |
| 21/02/2024 23:00 | 85,21 |
| 22/02/2024 00:00 | 85,21 |
| 22/02/2024 01:00 | 85,27 |
| 22/02/2024 02:00 | 85,27 |
| 22/02/2024 03:00 | 85,33 |
| 22/02/2024 04:00 | 85,33 |
| 22/02/2024 05:00 | 85,33 |
| 22/02/2024 06:00 | 85,33 |
| 22/02/2024 07:00 | 85,33 |
| 22/02/2024 08:00 | 85,33 |
| 22/02/2024 09:00 | 85,33 |
| 22/02/2024 10:00 | 85,33 |
| 22/02/2024 11:00 | 85,33 |
| 22/02/2024 12:00 | 85,33 |
| 22/02/2024 13:00 | 85,39 |
| 22/02/2024 14:00 | 85,39 |
| 22/02/2024 15:00 | 85,45 |
| 22/02/2024 16:00 | 85,45 |
| 22/02/2024 17:00 | 85,45 |
| 22/02/2024 18:00 | 85,45 |
| 22/02/2024 19:00 | 85,39 |
| 22/02/2024 20:00 | 85,39 |
| 22/02/2024 21:00 | 85,39 |
| 22/02/2024 22:00 | 85,45 |
| 22/02/2024 23:00 | 85,45 |
| 23/02/2024 00:00 | 85,45 |
| 23/02/2024 01:00 | 85,45 |
| 23/02/2024 02:00 | 85,45 |
| 23/02/2024 03:00 | 85,45 |
| 23/02/2024 04:00 | 85,45 |
| 23/02/2024 05:00 | 85,45 |
| 23/02/2024 06:00 | 85,45 |
| 23/02/2024 07:00 | 85,50 |
| 23/02/2024 08:00 | 85,50 |
| 23/02/2024 09:00 | 85,50 |
| 23/02/2024 10:00 | 85,50 |
| 23/02/2024 11:00 | 85,50 |
| 23/02/2024 12:00 | 85,50 |
| 23/02/2024 13:00 | 85,50 |
| 23/02/2024 14:00 | 85,56 |
| 23/02/2024 15:00 | 85,56 |
| 23/02/2024 16:00 | 85,56 |
| 23/02/2024 17:00 | 85,56 |
| 23/02/2024 18:00 | 85,56 |
| 23/02/2024 19:00 | 85,56 |
| 23/02/2024 20:00 | 85,56 |
| 23/02/2024 21:00 | 85,56 |
| 23/02/2024 22:00 | 85,62 |
| 23/02/2024 23:00 | 85,62 |
| 24/02/2024 00:00 | 85,62 |
| 24/02/2024 01:00 | 85,62 |
| 24/02/2024 02:00 | 85,62 |
| 24/02/2024 03:00 | 85,62 |
| 24/02/2024 04:00 | 85,62 |
| 24/02/2024 05:00 | 85,62 |
| 24/02/2024 06:00 | 85,62 |
| 24/02/2024 07:00 | 85,62 |
| 24/02/2024 08:00 | 85,62 |
| 24/02/2024 09:00 | 85,62 |
| 24/02/2024 10:00 | 85,62 |
| 24/02/2024 11:00 | 85,62 |
| 24/02/2024 12:00 | 85,62 |
| 24/02/2024 13:00 | 85,65 |
| 24/02/2024 14:00 | 85,68 |
| 24/02/2024 15:00 | 85,68 |
| 24/02/2024 16:00 | 85,68 |
| 24/02/2024 17:00 | 85,68 |
| 24/02/2024 18:00 | 85,74 |
| 24/02/2024 19:00 | 85,74 |
| 24/02/2024 20:00 | 85,74 |
| 24/02/2024 21:00 | 85,74 |
| 24/02/2024 22:00 | 85,74 |
| 24/02/2024 23:00 | 85,74 |
| 25/02/2024 00:00 | 85,80 |
| 25/02/2024 01:00 | 85,80 |
| 25/02/2024 02:00 | 85,86 |
| 25/02/2024 03:00 | 85,86 |
| 25/02/2024 04:00 | 85,86 |
| 25/02/2024 05:00 | 85,86 |
| 25/02/2024 06:00 | 85,86 |
| 25/02/2024 07:00 | 85,86 |
| 25/02/2024 08:00 | 85,86 |
| 25/02/2024 09:00 | 85,86 |
| 25/02/2024 10:00 | 85,92 |
| 25/02/2024 11:00 | 85,92 |
| 25/02/2024 12:00 | 85,92 |
| 25/02/2024 13:00 | 85,98 |
| 25/02/2024 14:00 | 85,98 |
| 25/02/2024 15:00 | 85,98 |
| 25/02/2024 16:00 | 85,98 |
| 25/02/2024 17:00 | 85,98 |
| 25/02/2024 18:00 | 85,98 |
| 25/02/2024 19:00 | 85,98 |
| 25/02/2024 20:00 | 85,98 |
| 25/02/2024 21:00 | 86,01 |
| 25/02/2024 22:00 | 86,04 |
| 25/02/2024 23:00 | 85,98 |
| 26/02/2024 00:00 | 85,98 |
| 26/02/2024 01:00 | 86,04 |
| 26/02/2024 02:00 | 86,04 |
| 26/02/2024 03:00 | 86,04 |
| 26/02/2024 04:00 | 86,04 |
| 26/02/2024 05:00 | 86,04 |
| 26/02/2024 06:00 | 86,04 |
| 26/02/2024 07:00 | 86,04 |
| 26/02/2024 08:00 | 86,04 |
| 26/02/2024 09:00 | 86,04 |
| 26/02/2024 10:00 | 86,04 |
| 26/02/2024 11:00 | 86,04 |
| 26/02/2024 12:00 | 86,04 |
| 26/02/2024 13:00 | 86,04 |
| 26/02/2024 14:00 | 86,10 |
| 26/02/2024 15:00 | 86,10 |
| 26/02/2024 16:00 | 86,10 |
| 26/02/2024 17:00 | 86,10 |
| 26/02/2024 18:00 | 86,10 |
| 26/02/2024 19:00 | 86,10 |
| 26/02/2024 20:00 | 86,16 |
| 26/02/2024 21:00 | 86,16 |
| 26/02/2024 22:00 | 86,10 |
| 26/02/2024 23:00 | 86,10 |
| 27/02/2024 00:00 | 86,16 |
| 27/02/2024 01:00 | 86,16 |
| 27/02/2024 02:00 | 86,16 |
| 27/02/2024 03:00 | 86,16 |
| 27/02/2024 04:00 | 86,16 |
| 27/02/2024 05:00 | 86,16 |
| 27/02/2024 06:00 | 86,22 |
| 27/02/2024 07:00 | 86,22 |
| 27/02/2024 08:00 | 86,22 |
| 27/02/2024 09:00 | 86,22 |
| 27/02/2024 10:00 | 86,22 |
| 27/02/2024 11:00 | 86,22 |
| 27/02/2024 12:00 | 86,28 |
| 27/02/2024 13:00 | 86,31 |
| 27/02/2024 14:00 | 86,28 |
| 27/02/2024 15:00 | 86,28 |
| 27/02/2024 16:00 | 86,28 |
| 27/02/2024 17:00 | 86,34 |
| 27/02/2024 18:00 | 86,34 |
| 27/02/2024 19:00 | 86,34 |
| 27/02/2024 20:00 | 86,40 |
| 27/02/2024 21:00 | 86,40 |
| 27/02/2024 22:00 | 86,46 |
| 27/02/2024 23:00 | 86,46 |
| 28/02/2024 00:00 | 86,46 |
| 28/02/2024 01:00 | 86,43 |
| 28/02/2024 02:00 | 86,40 |
| 28/02/2024 03:00 | 86,46 |
| 28/02/2024 04:00 | 86,46 |
| 28/02/2024 05:00 | 86,51 |
| 28/02/2024 06:00 | 86,51 |
| 28/02/2024 07:00 | 86,51 |
| 28/02/2024 08:00 | 86,51 |
| 28/02/2024 09:00 | 86,51 |
| 28/02/2024 10:00 | 86,51 |
| 28/02/2024 11:00 | 86,57 |
| 28/02/2024 12:00 | 86,54 |
| 28/02/2024 13:00 | 86,57 |
| 28/02/2024 14:00 | 86,57 |
| 28/02/2024 15:00 | 86,60 |
| 28/02/2024 16:00 | 86,63 |
| 28/02/2024 17:00 | 86,63 |
| 28/02/2024 18:00 | 86,63 |
| 28/02/2024 19:00 | 86,63 |
| 28/02/2024 20:00 | 86,69 |
| 28/02/2024 21:00 | 86,69 |
| 28/02/2024 22:00 | 86,69 |
| 28/02/2024 23:00 | 86,75 |
| 29/02/2024 00:00 | 86,69 |
| 29/02/2024 01:00 | 86,75 |
| 29/02/2024 02:00 | 86,81 |
| 29/02/2024 03:00 | 86,78 |
| 29/02/2024 04:00 | 86,78 |
| 29/02/2024 05:00 | 86,75 |
| 29/02/2024 06:00 | 86,81 |
| 29/02/2024 07:00 | 86,81 |
| 29/02/2024 08:00 | 86,81 |
| 29/02/2024 09:00 | 86,75 |
| 29/02/2024 10:00 | 86,81 |
| 29/02/2024 11:00 | 86,81 |
| 29/02/2024 12:00 | 86,81 |
| 29/02/2024 13:00 | 86,87 |
| 29/02/2024 14:00 | 86,87 |
| 29/02/2024 15:00 | 86,87 |
| 29/02/2024 16:00 | 86,87 |
| 29/02/2024 17:00 | 86,87 |
| 29/02/2024 18:00 | 86,87 |
| 29/02/2024 19:00 | 86,87 |
| 29/02/2024 20:00 | 86,87 |
| 29/02/2024 22:00 | 86,87 |
| 29/02/2024 23:00 | 86,87 |
| 01/03/2024 01:00 | 86,87 |
| 01/03/2024 02:00 | 86,87 |
| 01/03/2024 08:00 | 86,93 |
| 01/03/2024 09:00 | 86,93 |
| 01/03/2024 10:00 | 86,93 |
| 01/03/2024 11:00 | 86,96 |
| 01/03/2024 12:00 | 86,99 |
| 01/03/2024 13:00 | 87,05 |
| 01/03/2024 14:00 | 87,05 |
| 01/03/2024 15:00 | 87,05 |
| 01/03/2024 16:00 | 87,05 |
| 01/03/2024 17:00 | 87,05 |
| 01/03/2024 18:00 | 87,05 |
| 01/03/2024 19:00 | 87,11 |
| 01/03/2024 20:00 | 87,11 |
| 01/03/2024 21:00 | 87,11 |
| 01/03/2024 22:00 | 87,11 |
| 01/03/2024 23:00 | 87,11 |
| 02/03/2024 00:00 | 87,11 |
| 02/03/2024 01:00 | 87,17 |
| 02/03/2024 02:00 | 87,17 |
| 02/03/2024 03:00 | 87,17 |
| 02/03/2024 04:00 | 87,17 |
| 02/03/2024 05:00 | 87,17 |
| 02/03/2024 06:00 | 87,17 |
| 02/03/2024 07:00 | 87,17 |
| 02/03/2024 08:00 | 87,23 |
| 02/03/2024 09:00 | 87,23 |
| 02/03/2024 10:00 | 87,23 |
| 02/03/2024 11:00 | 87,23 |
| 02/03/2024 12:00 | 87,29 |
| 02/03/2024 13:00 | 87,35 |
| 02/03/2024 14:00 | 87,35 |
| 02/03/2024 15:00 | 87,35 |
| 02/03/2024 16:00 | 87,29 |
| 02/03/2024 17:00 | 87,23 |
| 02/03/2024 18:00 | 87,23 |
| 02/03/2024 19:00 | 87,23 |
| 02/03/2024 20:00 | 87,29 |
| 02/03/2024 21:00 | 87,29 |
| 02/03/2024 22:00 | 87,29 |
| 02/03/2024 23:00 | 87,29 |
| 03/03/2024 00:00 | 87,29 |
| 03/03/2024 01:00 | 87,29 |
| 03/03/2024 02:00 | 87,29 |
| 03/03/2024 03:00 | 87,29 |
| 03/03/2024 04:00 | 87,29 |
| 03/03/2024 05:00 | 87,35 |
| 03/03/2024 06:00 | 87,35 |
| 03/03/2024 07:00 | 87,35 |
| 03/03/2024 08:00 | 87,35 |
| 03/03/2024 09:00 | 87,35 |
| 03/03/2024 10:00 | 87,35 |
| 03/03/2024 11:00 | 87,35 |
| 03/03/2024 12:00 | 87,35 |
| 03/03/2024 13:00 | 87,35 |
| 03/03/2024 14:00 | 87,35 |
| 03/03/2024 15:00 | 87,38 |
| 03/03/2024 16:00 | 87,40 |
| 03/03/2024 17:00 | 87,40 |
| 03/03/2024 18:00 | 87,40 |
| 03/03/2024 19:00 | 87,46 |
| 03/03/2024 20:00 | 87,46 |
| 03/03/2024 21:00 | 87,46 |
| 03/03/2024 22:00 | 87,46 |
| 03/03/2024 23:00 | 87,46 |
| 04/03/2024 00:00 | 87,52 |
| 04/03/2024 01:00 | 87,52 |
| 04/03/2024 02:00 | 87,52 |
| 04/03/2024 03:00 | 87,58 |
| 04/03/2024 04:00 | 87,58 |
| 04/03/2024 05:00 | 87,58 |
| 04/03/2024 06:00 | 87,58 |
| 04/03/2024 07:00 | 87,58 |
| 04/03/2024 08:00 | 87,58 |
| 04/03/2024 09:00 | 87,64 |
| 04/03/2024 10:00 | 87,64 |
| 04/03/2024 11:00 | 87,64 |
| 04/03/2024 12:00 | 87,64 |
| 04/03/2024 13:00 | 87,70 |
| 04/03/2024 14:00 | 87,70 |
| 04/03/2024 15:00 | 87,70 |
| 04/03/2024 16:00 | 87,70 |
| 04/03/2024 17:00 | 87,70 |
| 04/03/2024 18:00 | 87,70 |
| 04/03/2024 19:00 | 87,76 |
| 04/03/2024 20:00 | 87,76 |
| 04/03/2024 21:00 | 87,76 |
| 04/03/2024 22:00 | 87,76 |
| 04/03/2024 23:00 | 87,82 |
| 05/03/2024 00:00 | 87,82 |
| 05/03/2024 01:00 | 87,82 |
| 05/03/2024 02:00 | 87,88 |
| 05/03/2024 03:00 | 87,88 |
| 05/03/2024 04:00 | 87,88 |
| 05/03/2024 05:00 | 87,94 |
| 05/03/2024 06:00 | 87,94 |
| 05/03/2024 07:00 | 87,94 |
| 05/03/2024 08:00 | 87,94 |
| 05/03/2024 09:00 | 87,94 |
| 05/03/2024 10:00 | 88,00 |
| 05/03/2024 11:00 | 88,00 |
| 05/03/2024 12:00 | 88,06 |
| 05/03/2024 13:00 | 88,06 |
| 05/03/2024 14:00 | 88,12 |
| 05/03/2024 15:00 | 88,12 |
| 05/03/2024 16:00 | 88,12 |
| 05/03/2024 17:00 | 88,12 |
| 05/03/2024 18:00 | 88,18 |
| 05/03/2024 19:00 | 88,18 |
| 05/03/2024 20:00 | 88,18 |
| 05/03/2024 21:00 | 88,24 |
| 05/03/2024 22:00 | 88,24 |
| 05/03/2024 23:00 | 88,24 |
| 06/03/2024 00:00 | 88,24 |
| 06/03/2024 01:00 | 88,30 |
| 06/03/2024 02:00 | 88,30 |
| 06/03/2024 03:00 | 88,33 |
| 06/03/2024 04:00 | 88,30 |
| 06/03/2024 05:00 | 88,33 |
| 06/03/2024 06:00 | 88,42 |
| 06/03/2024 07:00 | 88,42 |
| 06/03/2024 08:00 | 88,30 |
| 06/03/2024 09:00 | 88,36 |
| 06/03/2024 10:00 | 88,42 |
| 06/03/2024 11:00 | 88,42 |
| 06/03/2024 12:00 | 88,42 |
| 06/03/2024 13:00 | 88,48 |
| 06/03/2024 14:00 | 88,48 |
| 06/03/2024 15:00 | 88,53 |
| 06/03/2024 16:00 | 88,53 |
| 06/03/2024 17:00 | 88,53 |
| 06/03/2024 18:00 | 88,53 |
| 06/03/2024 19:00 | 88,53 |
| 06/03/2024 20:00 | 88,53 |
| 06/03/2024 21:00 | 88,53 |
| 06/03/2024 22:00 | 88,59 |
| 06/03/2024 23:00 | 88,59 |
| 07/03/2024 00:00 | 88,59 |
| 07/03/2024 01:00 | 88,59 |
| 07/03/2024 02:00 | 88,65 |
| 07/03/2024 03:00 | 88,65 |
| 07/03/2024 04:00 | 88,65 |
| 07/03/2024 05:00 | 88,65 |
| 07/03/2024 06:00 | 88,68 |
| 07/03/2024 07:00 | 88,71 |
| 07/03/2024 08:00 | 88,71 |
| 07/03/2024 09:00 | 88,71 |
| 07/03/2024 10:00 | 88,71 |
| 07/03/2024 11:00 | 88,77 |
| 07/03/2024 12:00 | 88,77 |
| 07/03/2024 13:00 | 88,77 |
| 07/03/2024 14:00 | 88,77 |
| 07/03/2024 15:00 | 88,83 |
| 07/03/2024 16:00 | 88,83 |
| 07/03/2024 17:00 | 88,83 |
| 07/03/2024 18:00 | 88,83 |
| 07/03/2024 19:00 | 88,83 |
| 07/03/2024 20:00 | 88,83 |
| 07/03/2024 21:00 | 88,83 |
| 07/03/2024 22:00 | 88,83 |
| 07/03/2024 23:00 | 88,83 |
| 08/03/2024 00:00 | 88,83 |
| 08/03/2024 01:00 | 88,89 |
| 08/03/2024 02:00 | 88,89 |
| 08/03/2024 03:00 | 88,89 |
| 08/03/2024 04:00 | 88,95 |
| 08/03/2024 05:00 | 88,95 |
| 08/03/2024 06:00 | 88,95 |
| 08/03/2024 07:00 | 88,95 |
| 08/03/2024 08:00 | 88,95 |
| 08/03/2024 09:00 | 88,95 |
| 08/03/2024 10:00 | 88,95 |
| 08/03/2024 11:00 | 89,01 |
| 08/03/2024 12:00 | 89,01 |
| 08/03/2024 13:00 | 89,01 |
| 08/03/2024 14:00 | 89,01 |
| 08/03/2024 15:00 | 89,01 |
| 08/03/2024 16:00 | 89,07 |
| 08/03/2024 17:00 | 89,07 |
| 08/03/2024 18:00 | 89,07 |
| 08/03/2024 19:00 | 89,07 |
| 08/03/2024 20:00 | 89,13 |
| 08/03/2024 21:00 | 89,13 |
| 08/03/2024 22:00 | 89,13 |
| 08/03/2024 23:00 | 89,13 |
| 09/03/2024 00:00 | 89,13 |
| 09/03/2024 01:00 | 89,13 |
| 09/03/2024 02:00 | 89,07 |
| 09/03/2024 03:00 | 89,13 |
| 09/03/2024 04:00 | 89,13 |
| 09/03/2024 05:00 | 89,13 |
| 09/03/2024 06:00 | 89,13 |
| 09/03/2024 07:00 | 89,13 |
| 09/03/2024 08:00 | 89,13 |
| 09/03/2024 09:00 | 89,13 |
| 09/03/2024 10:00 | 89,13 |
| 09/03/2024 11:00 | 89,13 |
| 09/03/2024 12:00 | 89,13 |
| 09/03/2024 13:00 | 89,13 |
| 09/03/2024 14:00 | 89,19 |
| 09/03/2024 15:00 | 89,19 |
| 09/03/2024 16:00 | 89,19 |
| 09/03/2024 17:00 | 89,19 |
| 09/03/2024 18:00 | 89,19 |
| 09/03/2024 19:00 | 89,19 |
| 09/03/2024 20:00 | 89,19 |
| 09/03/2024 21:00 | 89,25 |
| 09/03/2024 22:00 | 89,25 |
| 09/03/2024 23:00 | 89,19 |
| 10/03/2024 00:00 | 89,25 |
| 10/03/2024 01:00 | 89,25 |
| 10/03/2024 02:00 | 89,31 |
| 10/03/2024 03:00 | 89,31 |
| 10/03/2024 04:00 | 89,31 |
| 10/03/2024 05:00 | 89,37 |
| 10/03/2024 06:00 | 89,37 |
| 10/03/2024 07:00 | 89,37 |
| 10/03/2024 08:00 | 89,37 |
| 10/03/2024 09:00 | 89,42 |
| 10/03/2024 10:00 | 89,42 |
| 10/03/2024 11:00 | 89,42 |
| 10/03/2024 12:00 | 89,48 |
| 10/03/2024 13:00 | 89,48 |
| 10/03/2024 14:00 | 89,48 |
| 10/03/2024 15:00 | 89,54 |
| 10/03/2024 16:00 | 89,54 |
| 10/03/2024 17:00 | 89,60 |
| 10/03/2024 18:00 | 89,60 |
| 10/03/2024 19:00 | 89,60 |
| 10/03/2024 20:00 | 89,60 |
| 10/03/2024 21:00 | 89,66 |
| 10/03/2024 22:00 | 89,66 |
| 10/03/2024 23:00 | 89,66 |
| 11/03/2024 00:00 | 89,66 |
| 11/03/2024 01:00 | 89,72 |
| 11/03/2024 02:00 | 89,72 |
| 11/03/2024 03:00 | 89,78 |
| 11/03/2024 04:00 | 89,78 |
| 11/03/2024 05:00 | 89,78 |
| 11/03/2024 06:00 | 89,78 |
| 11/03/2024 07:00 | 89,78 |
| 11/03/2024 08:00 | 89,78 |
| 11/03/2024 09:00 | 89,78 |
| 11/03/2024 10:00 | 89,78 |
| 11/03/2024 11:00 | 89,78 |
| 11/03/2024 12:00 | 89,78 |
| 11/03/2024 13:00 | 89,84 |
| 11/03/2024 14:00 | 89,84 |
| 11/03/2024 15:00 | 89,84 |
| 11/03/2024 16:00 | 89,90 |
| 11/03/2024 17:00 | 89,90 |
| 11/03/2024 18:00 | 89,90 |
| 11/03/2024 19:00 | 89,90 |
| 11/03/2024 20:00 | 89,90 |
| 11/03/2024 21:00 | 89,90 |
| 11/03/2024 22:00 | 89,96 |
| 11/03/2024 23:00 | 89,96 |
| 12/03/2024 00:00 | 89,96 |
| 12/03/2024 01:00 | 89,96 |
| 12/03/2024 02:00 | 89,96 |
| 12/03/2024 03:00 | 90,02 |
| 12/03/2024 04:00 | 90,08 |
| 12/03/2024 05:00 | 90,08 |
| 12/03/2024 06:00 | 90,02 |
| 12/03/2024 07:00 | 90,02 |
| 12/03/2024 08:00 | 90,08 |
| 12/03/2024 09:00 | 90,08 |
| 12/03/2024 10:00 | 90,08 |
| 12/03/2024 11:00 | 90,08 |
| 12/03/2024 12:00 | 90,08 |
| 12/03/2024 13:00 | 90,20 |
| 12/03/2024 14:00 | 90,20 |
| 12/03/2024 15:00 | 90,20 |
| 12/03/2024 16:00 | 90,20 |
| 12/03/2024 17:00 | 90,20 |
| 12/03/2024 18:00 | 90,20 |
| 12/03/2024 19:00 | 90,20 |
| 12/03/2024 20:00 | 90,20 |
| 12/03/2024 21:00 | 90,20 |
| 12/03/2024 22:00 | 90,20 |
| 12/03/2024 23:00 | 90,20 |
| 13/03/2024 00:00 | 90,26 |
| 13/03/2024 01:00 | 90,26 |
| 13/03/2024 02:00 | 90,26 |
| 13/03/2024 03:00 | 90,26 |
| 13/03/2024 04:00 | 90,26 |
| 13/03/2024 05:00 | 90,26 |
| 13/03/2024 06:00 | 90,26 |
| 13/03/2024 07:00 | 90,26 |
| 13/03/2024 08:00 | 90,26 |
| 13/03/2024 09:00 | 90,26 |
| 13/03/2024 10:00 | 90,26 |
| 13/03/2024 11:00 | 90,26 |
| 13/03/2024 12:00 | 90,26 |
| 13/03/2024 13:00 | 90,26 |
| 13/03/2024 14:00 | 90,26 |
| 13/03/2024 15:00 | 90,26 |
| 13/03/2024 16:00 | 90,26 |
| 13/03/2024 17:00 | 90,26 |
| 13/03/2024 18:00 | 90,26 |
| 13/03/2024 19:00 | 90,26 |
| 13/03/2024 20:00 | 90,26 |
| 13/03/2024 21:00 | 90,26 |
| 13/03/2024 22:00 | 90,26 |
| 13/03/2024 23:00 | 90,26 |
| 14/03/2024 00:00 | 90,26 |
| 14/03/2024 01:00 | 90,26 |
| 14/03/2024 02:00 | 90,26 |
| 14/03/2024 03:00 | 90,26 |
| 14/03/2024 04:00 | 90,26 |
| 14/03/2024 05:00 | 90,26 |
| 14/03/2024 06:00 | 90,26 |
| 14/03/2024 07:00 | 90,20 |
| 14/03/2024 08:00 | 90,20 |
| 14/03/2024 09:00 | 90,20 |
| 14/03/2024 10:00 | 90,14 |
| 14/03/2024 11:00 | 90,14 |
| 14/03/2024 12:00 | 90,20 |
| 14/03/2024 13:00 | 90,20 |
| 14/03/2024 14:00 | 90,20 |
| 14/03/2024 15:00 | 90,20 |
| 14/03/2024 16:00 | 90,20 |
| 14/03/2024 17:00 | 90,20 |
| 14/03/2024 18:00 | 90,20 |
| 14/03/2024 19:00 | 90,20 |
| 14/03/2024 20:00 | 90,14 |
| 14/03/2024 21:00 | 90,14 |
| 14/03/2024 22:00 | 90,14 |
| 14/03/2024 23:00 | 90,14 |
| 15/03/2024 00:00 | 90,14 |
| 15/03/2024 01:00 | 90,14 |
| 15/03/2024 02:00 | 90,14 |
| 15/03/2024 03:00 | 90,14 |
| 15/03/2024 04:00 | 90,14 |
| 15/03/2024 05:00 | 90,14 |
| 15/03/2024 06:00 | 90,14 |
| 15/03/2024 07:00 | 90,14 |
| 15/03/2024 08:00 | 90,14 |
| 15/03/2024 09:00 | 90,11 |
| 15/03/2024 10:00 | 90,08 |
| 15/03/2024 11:00 | 90,08 |
| 15/03/2024 12:00 | 90,08 |
| 15/03/2024 13:00 | 90,08 |
| 15/03/2024 14:00 | 90,08 |
| 15/03/2024 15:00 | 90,08 |
| 15/03/2024 16:00 | 90,08 |
| 15/03/2024 17:00 | 90,08 |
| 15/03/2024 18:00 | 90,08 |
| 15/03/2024 19:00 | 90,08 |
| 15/03/2024 20:00 | 90,02 |
| 15/03/2024 21:00 | 90,02 |
| 15/03/2024 22:00 | 90,02 |
| 15/03/2024 23:00 | 90,02 |
| 16/03/2024 00:00 | 90,02 |
| 16/03/2024 01:00 | 90,02 |
| 16/03/2024 02:00 | 90,02 |
| 16/03/2024 03:00 | 90,02 |
| 16/03/2024 04:00 | 90,02 |
| 16/03/2024 05:00 | 90,02 |
| 16/03/2024 06:00 | 90,02 |
| 16/03/2024 07:00 | 89,96 |
| 16/03/2024 08:00 | 89,96 |
| 16/03/2024 09:00 | 89,96 |
| 16/03/2024 10:00 | 89,96 |
| 16/03/2024 11:00 | 89,96 |
| 16/03/2024 12:00 | 89,96 |
| 16/03/2024 13:00 | 89,96 |
| 16/03/2024 14:00 | 89,96 |
| 16/03/2024 15:00 | 89,96 |
| 16/03/2024 16:00 | 89,90 |
| 16/03/2024 17:00 | 89,90 |
| 16/03/2024 18:00 | 89,90 |
| 16/03/2024 19:00 | 89,90 |
| 16/03/2024 20:00 | 89,90 |
| 16/03/2024 21:00 | 89,90 |
| 16/03/2024 22:00 | 89,90 |
| 16/03/2024 23:00 | 89,90 |
| 17/03/2024 00:00 | 89,90 |
| 17/03/2024 01:00 | 89,90 |
| 17/03/2024 02:00 | 89,90 |
| 17/03/2024 03:00 | 89,90 |
| 17/03/2024 04:00 | 89,84 |
| 17/03/2024 05:00 | 89,84 |
| 17/03/2024 06:00 | 89,84 |
| 17/03/2024 07:00 | 89,84 |
| 17/03/2024 08:00 | 89,78 |
| 17/03/2024 09:00 | 89,78 |
| 17/03/2024 10:00 | 89,78 |
| 17/03/2024 11:00 | 89,78 |
| 17/03/2024 12:00 | 89,78 |
| 17/03/2024 13:00 | 89,78 |
| 17/03/2024 14:00 | 89,78 |
| 17/03/2024 15:00 | 89,78 |
| 17/03/2024 16:00 | 89,78 |
| 17/03/2024 17:00 | 89,75 |
| 17/03/2024 18:00 | 89,72 |
| 17/03/2024 19:00 | 89,72 |
| 17/03/2024 20:00 | 89,72 |
| 17/03/2024 21:00 | 89,72 |
| 17/03/2024 22:00 | 89,72 |
| 17/03/2024 23:00 | 89,72 |
| 18/03/2024 00:00 | 89,72 |
| 18/03/2024 01:00 | 89,69 |
| 18/03/2024 02:00 | 89,66 |
| 18/03/2024 03:00 | 89,66 |
| 18/03/2024 04:00 | 89,66 |
| 18/03/2024 05:00 | 89,66 |
| 18/03/2024 06:00 | 89,66 |
| 18/03/2024 07:00 | 89,63 |
| 18/03/2024 08:00 | 89,60 |
| 18/03/2024 09:00 | 89,60 |
| 18/03/2024 10:00 | 89,60 |
| 18/03/2024 11:00 | 89,60 |
| 18/03/2024 12:00 | 89,60 |
| 18/03/2024 13:00 | 89,60 |
| 18/03/2024 14:00 | 89,60 |
| 18/03/2024 15:00 | 89,60 |
| 18/03/2024 16:00 | 89,60 |
| 18/03/2024 17:00 | 89,60 |
| 18/03/2024 18:00 | 89,54 |
| 18/03/2024 19:00 | 89,54 |
| 18/03/2024 20:00 | 89,54 |
| 18/03/2024 21:00 | 89,54 |
| 18/03/2024 22:00 | 89,54 |
| 18/03/2024 23:00 | 89,54 |
| 19/03/2024 00:00 | 89,54 |
| 19/03/2024 01:00 | 89,51 |
| 19/03/2024 02:00 | 89,48 |
| 19/03/2024 03:00 | 89,48 |
| 19/03/2024 04:00 | 89,48 |
| 19/03/2024 05:00 | 89,48 |
| 19/03/2024 06:00 | 89,42 |
| 19/03/2024 07:00 | 89,42 |
| 19/03/2024 08:00 | 89,42 |
| 19/03/2024 09:00 | 89,42 |
| 19/03/2024 10:00 | 89,42 |
| 19/03/2024 11:00 | 89,42 |
| 19/03/2024 12:00 | 89,42 |
| 19/03/2024 13:00 | 89,42 |
| 19/03/2024 14:00 | 89,42 |
| 19/03/2024 15:00 | 89,42 |
| 19/03/2024 16:00 | 89,42 |
| 19/03/2024 17:00 | 89,37 |
| 19/03/2024 18:00 | 89,37 |
| 19/03/2024 19:00 | 89,31 |
| 19/03/2024 20:00 | 89,31 |
| 19/03/2024 21:00 | 89,31 |
| 19/03/2024 22:00 | 89,31 |
| 19/03/2024 23:00 | 89,31 |
| 20/03/2024 00:00 | 89,31 |
| 20/03/2024 01:00 | 89,31 |
| 20/03/2024 02:00 | 89,31 |
| 20/03/2024 03:00 | 89,25 |
| 20/03/2024 04:00 | 89,25 |
| 20/03/2024 05:00 | 89,25 |
| 20/03/2024 06:00 | 89,22 |
| 20/03/2024 07:00 | 89,19 |
| 20/03/2024 08:00 | 89,19 |
| 20/03/2024 09:00 | 89,19 |
| 20/03/2024 10:00 | 89,19 |
| 20/03/2024 11:00 | 89,19 |
| 20/03/2024 12:00 | 89,19 |
| 20/03/2024 13:00 | 89,25 |
| 20/03/2024 14:00 | 89,25 |
| 20/03/2024 15:00 | 89,31 |
| 20/03/2024 16:00 | 89,31 |
| 20/03/2024 17:00 | 89,31 |
| 20/03/2024 18:00 | 89,31 |
| 20/03/2024 19:00 | 89,31 |
| 20/03/2024 20:00 | 89,37 |
| 20/03/2024 21:00 | 89,37 |
| 20/03/2024 22:00 | 89,37 |
| 20/03/2024 23:00 | 89,37 |
| 21/03/2024 00:00 | 89,42 |
| 21/03/2024 01:00 | 89,42 |
| 21/03/2024 02:00 | 89,42 |
| 21/03/2024 03:00 | 89,48 |
| 21/03/2024 04:00 | 89,48 |
| 21/03/2024 05:00 | 89,48 |
| 21/03/2024 06:00 | 89,54 |
| 21/03/2024 07:00 | 89,54 |
| 21/03/2024 08:00 | 89,54 |
| 21/03/2024 09:00 | 89,60 |
| 21/03/2024 10:00 | 89,60 |
| 21/03/2024 11:00 | 89,60 |
| 21/03/2024 12:00 | 89,66 |
| 21/03/2024 13:00 | 89,66 |
| 21/03/2024 14:00 | 89,66 |
| 21/03/2024 15:00 | 89,69 |
| 21/03/2024 16:00 | 89,72 |
| 21/03/2024 17:00 | 89,72 |
| 21/03/2024 18:00 | 89,72 |
| 21/03/2024 19:00 | 89,72 |
| 21/03/2024 20:00 | 89,72 |
| 21/03/2024 21:00 | 89,72 |
| 21/03/2024 22:00 | 89,72 |
| 21/03/2024 23:00 | 89,72 |
| 22/03/2024 00:00 | 89,72 |
| 22/03/2024 01:00 | 89,72 |
| 22/03/2024 02:00 | 89,72 |
| 22/03/2024 03:00 | 89,72 |
| 22/03/2024 04:00 | 89,78 |
| 22/03/2024 05:00 | 89,78 |
| 22/03/2024 06:00 | 89,78 |
| 22/03/2024 07:00 | 89,78 |
| 22/03/2024 08:00 | 89,78 |
| 22/03/2024 09:00 | 89,78 |
| 22/03/2024 10:00 | 89,78 |
| 22/03/2024 11:00 | 89,78 |
| 22/03/2024 12:00 | 89,78 |
| 22/03/2024 13:00 | 89,78 |
| 22/03/2024 14:00 | 89,78 |
| 22/03/2024 15:00 | 89,84 |
| 22/03/2024 16:00 | 89,84 |
| 22/03/2024 17:00 | 89,84 |
| 22/03/2024 18:00 | 89,84 |
| 22/03/2024 19:00 | 89,84 |
| 22/03/2024 20:00 | 89,78 |
| 22/03/2024 21:00 | 89,78 |
| 22/03/2024 22:00 | 89,78 |
| 22/03/2024 23:00 | 89,78 |
| 23/03/2024 00:00 | 89,78 |
| 23/03/2024 01:00 | 89,78 |
| 23/03/2024 02:00 | 89,78 |
| 23/03/2024 03:00 | 89,84 |
| 23/03/2024 04:00 | 89,84 |
| 23/03/2024 05:00 | 89,84 |
| 23/03/2024 06:00 | 89,84 |
| 23/03/2024 07:00 | 89,84 |
| 23/03/2024 08:00 | 89,84 |
| 23/03/2024 09:00 | 89,84 |
| 23/03/2024 10:00 | 89,84 |
| 23/03/2024 11:00 | 89,84 |
| 23/03/2024 12:00 | 89,84 |
| 23/03/2024 13:00 | 89,84 |
| 23/03/2024 14:00 | 89,87 |
| 23/03/2024 15:00 | 89,90 |
| 23/03/2024 16:00 | 89,90 |
| 23/03/2024 17:00 | 89,90 |
| 23/03/2024 18:00 | 89,90 |
| 23/03/2024 19:00 | 89,90 |
| 23/03/2024 20:00 | 89,90 |
| 23/03/2024 21:00 | 89,90 |
| 23/03/2024 22:00 | 89,90 |
| 23/03/2024 23:00 | 89,90 |
| 24/03/2024 00:00 | 89,90 |
| 24/03/2024 01:00 | 89,90 |
| 24/03/2024 02:00 | 89,90 |
| 24/03/2024 03:00 | 89,90 |
| 24/03/2024 04:00 | 89,90 |
| 24/03/2024 05:00 | 89,90 |
| 24/03/2024 06:00 | 89,90 |
| 24/03/2024 07:00 | 89,90 |
| 24/03/2024 08:00 | 89,90 |
| 24/03/2024 09:00 | 89,90 |
| 24/03/2024 10:00 | 89,90 |
| 24/03/2024 11:00 | 89,90 |
| 24/03/2024 12:00 | 89,90 |
| 24/03/2024 13:00 | 89,96 |
| 24/03/2024 14:00 | 89,96 |
| 24/03/2024 15:00 | 89,96 |
| 24/03/2024 16:00 | 89,96 |
| 24/03/2024 17:00 | 89,96 |
| 24/03/2024 18:00 | 89,96 |
| 24/03/2024 19:00 | 89,96 |
| 24/03/2024 20:00 | 89,96 |
| 24/03/2024 21:00 | 89,96 |
| 24/03/2024 22:00 | 89,96 |
| 24/03/2024 23:00 | 89,96 |
| 25/03/2024 00:00 | 89,96 |
| 25/03/2024 01:00 | 89,96 |
| 25/03/2024 02:00 | 89,96 |
| 25/03/2024 03:00 | 90,02 |
| 25/03/2024 04:00 | 90,02 |
| 25/03/2024 05:00 | 90,02 |
| 25/03/2024 06:00 | 90,02 |
| 25/03/2024 07:00 | 90,02 |
| 25/03/2024 08:00 | 90,02 |
| 25/03/2024 09:00 | 90,02 |
| 25/03/2024 10:00 | 90,02 |
| 25/03/2024 11:00 | 90,02 |
| 25/03/2024 12:00 | 90,02 |
| 25/03/2024 13:00 | 90,02 |
| 25/03/2024 14:00 | 90,02 |
| 25/03/2024 15:00 | 90,02 |
| 25/03/2024 16:00 | 90,02 |
| 25/03/2024 17:00 | 90,02 |
| 25/03/2024 18:00 | 90,02 |
| 25/03/2024 19:00 | 90,02 |
| 25/03/2024 20:00 | 90,02 |
| 25/03/2024 21:00 | 90,02 |
| 25/03/2024 22:00 | 90,02 |
| 25/03/2024 23:00 | 90,02 |
| 26/03/2024 00:00 | 90,02 |
| 26/03/2024 01:00 | 90,02 |
| 26/03/2024 02:00 | 89,96 |
| 26/03/2024 03:00 | 89,96 |
| 26/03/2024 04:00 | 89,96 |
| 26/03/2024 05:00 | 90,02 |
| 26/03/2024 06:00 | 89,96 |
| 26/03/2024 07:00 | 89,90 |
| 26/03/2024 08:00 | 89,90 |
| 26/03/2024 09:00 | 89,84 |
| 26/03/2024 10:00 | 89,78 |
| 26/03/2024 11:00 | 89,93 |
| 26/03/2024 12:00 | 89,99 |
| 26/03/2024 13:00 | 89,93 |
| 26/03/2024 14:00 | 89,90 |
| 26/03/2024 15:00 | 89,96 |
| 26/03/2024 16:00 | 89,96 |
| 26/03/2024 17:00 | 89,96 |
| 26/03/2024 18:00 | 90,02 |
| 26/03/2024 19:00 | 90,02 |
| 26/03/2024 20:00 | 90,02 |
| 26/03/2024 21:00 | 89,96 |
| 26/03/2024 22:00 | 89,96 |
| 26/03/2024 23:00 | 89,99 |
| 27/03/2024 00:00 | 89,96 |
| 27/03/2024 01:00 | 89,96 |
| 27/03/2024 02:00 | 89,96 |
| 27/03/2024 03:00 | 89,96 |
| 27/03/2024 04:00 | 90,02 |
| 27/03/2024 05:00 | 90,02 |
| 27/03/2024 06:00 | 89,99 |
| 27/03/2024 07:00 | 89,96 |
| 27/03/2024 08:00 | 89,96 |
| 27/03/2024 09:00 | 89,96 |
| 27/03/2024 10:00 | 89,96 |
| 27/03/2024 11:00 | 89,96 |
| 27/03/2024 12:00 | 90,02 |
| 27/03/2024 13:00 | 90,02 |
| 27/03/2024 14:00 | 90,08 |
| 27/03/2024 15:00 | 90,08 |
| 27/03/2024 16:00 | 90,02 |
| 27/03/2024 17:00 | 90,02 |
| 27/03/2024 18:00 | 90,02 |
| 27/03/2024 19:00 | 89,99 |
| 27/03/2024 20:00 | 89,96 |
| 27/03/2024 21:00 | 89,90 |
| 27/03/2024 22:00 | 89,90 |
| 27/03/2024 23:00 | 89,90 |
| 28/03/2024 00:00 | 89,84 |
| 28/03/2024 01:00 | 89,84 |
| 28/03/2024 02:00 | 89,84 |
| 28/03/2024 03:00 | 89,84 |
| 28/03/2024 04:00 | 89,78 |
| 28/03/2024 05:00 | 89,78 |
| 28/03/2024 06:00 | 89,78 |
| 28/03/2024 07:00 | 89,78 |
| 28/03/2024 08:00 | 89,78 |
| 28/03/2024 09:00 | 89,72 |
| 28/03/2024 10:00 | 89,72 |
| 28/03/2024 11:00 | 89,78 |
| 28/03/2024 12:00 | 89,84 |
| 28/03/2024 13:00 | 89,90 |
| 28/03/2024 14:00 | 89,90 |
| 28/03/2024 15:00 | 89,90 |
| 28/03/2024 16:00 | 89,90 |
| 28/03/2024 17:00 | 89,84 |
| 28/03/2024 18:00 | 89,84 |
| 28/03/2024 19:00 | 89,78 |
| 28/03/2024 20:00 | 89,72 |
| 28/03/2024 21:00 | 89,72 |
| 28/03/2024 22:00 | 89,72 |
| 28/03/2024 23:00 | 89,75 |
| 29/03/2024 00:00 | 89,72 |
| 29/03/2024 01:00 | 89,72 |
| 29/03/2024 02:00 | 89,72 |
| 29/03/2024 03:00 | 89,72 |
| 29/03/2024 04:00 | 89,72 |
| 29/03/2024 05:00 | 89,78 |
| 29/03/2024 06:00 | 89,78 |
| 29/03/2024 07:00 | 89,72 |
| 29/03/2024 08:00 | 89,66 |
| 29/03/2024 09:00 | 89,66 |
| 29/03/2024 10:00 | 89,72 |
| 29/03/2024 11:00 | 89,69 |
| 29/03/2024 12:00 | 89,69 |
| 29/03/2024 13:00 | 89,72 |
| 29/03/2024 14:00 | 89,72 |
| 29/03/2024 15:00 | 89,78 |
| 29/03/2024 16:00 | 89,78 |
| 29/03/2024 17:00 | 89,78 |
| 29/03/2024 18:00 | 89,78 |
| 29/03/2024 19:00 | 89,78 |
| 29/03/2024 20:00 | 89,90 |
| 29/03/2024 21:00 | 89,90 |
| 29/03/2024 22:00 | 89,90 |
| 29/03/2024 23:00 | 89,90 |
| 30/03/2024 00:00 | 89,90 |
| 30/03/2024 01:00 | 89,90 |
| 30/03/2024 02:00 | 89,96 |
| 30/03/2024 03:00 | 90,08 |
| 30/03/2024 04:00 | 90,02 |
| 30/03/2024 05:00 | 90,02 |
| 30/03/2024 06:00 | 90,05 |
| 30/03/2024 07:00 | 90,08 |
| 30/03/2024 08:00 | 90,08 |
| 30/03/2024 09:00 | 90,11 |
| 30/03/2024 10:00 | 90,14 |
| 30/03/2024 11:00 | 90,17 |
| 30/03/2024 12:00 | 90,26 |
| 30/03/2024 13:00 | 90,26 |
| 30/03/2024 14:00 | 90,26 |
| 30/03/2024 15:00 | 90,26 |
| 30/03/2024 16:00 | 90,32 |
| 30/03/2024 17:00 | 90,38 |
| 30/03/2024 18:00 | 90,38 |
| 30/03/2024 19:00 | 90,38 |
| 30/03/2024 20:00 | 90,38 |
| 30/03/2024 21:00 | 90,40 |
| 30/03/2024 22:00 | 90,43 |
| 30/03/2024 23:00 | 90,43 |
| 31/03/2024 00:00 | 90,43 |
| 31/03/2024 01:00 | 90,43 |
| 31/03/2024 03:00 | 90,54 |
| 31/03/2024 04:00 | 90,49 |
| 31/03/2024 05:00 | 90,59 |
| 31/03/2024 06:00 | 90,68 |
| 31/03/2024 07:00 | 90,68 |
| 31/03/2024 08:00 | 90,78 |
| 31/03/2024 09:00 | 90,87 |
| 31/03/2024 10:00 | 90,87 |
| 31/03/2024 11:00 | 90,87 |
| 31/03/2024 12:00 | 90,87 |
| 31/03/2024 13:00 | 90,87 |
| 31/03/2024 14:00 | 90,97 |
| 31/03/2024 15:00 | 90,97 |
| 31/03/2024 16:00 | 91,06 |
| 31/03/2024 17:00 | 91,16 |
| 31/03/2024 18:00 | 91,16 |
| 31/03/2024 19:00 | 91,25 |
| 31/03/2024 20:00 | 91,25 |
| 31/03/2024 21:00 | 91,35 |
| 31/03/2024 22:00 | 91,35 |
| 31/03/2024 23:00 | 91,44 |
| 01/04/2024 00:00 | 91,44 |
| 01/04/2024 01:00 | 91,54 |
| 01/04/2024 02:00 | 91,64 |
| 01/04/2024 03:00 | 91,64 |
| 01/04/2024 04:00 | 91,64 |
| 01/04/2024 05:00 | 91,64 |
| 01/04/2024 06:00 | 91,64 |
| 01/04/2024 07:00 | 91,64 |
| 01/04/2024 08:00 | 91,64 |
| 01/04/2024 09:00 | 91,64 |
| 01/04/2024 10:00 | 91,73 |
| 01/04/2024 11:00 | 91,82 |
| 01/04/2024 12:00 | 91,92 |
| 01/04/2024 13:00 | 92,02 |
| 01/04/2024 14:00 | 92,06 |
| 01/04/2024 15:00 | 92,11 |
| 01/04/2024 16:00 | 92,11 |
| 01/04/2024 17:00 | 92,20 |
| 01/04/2024 18:00 | 92,20 |
| 01/04/2024 19:00 | 92,25 |
| 01/04/2024 20:00 | 92,30 |
| 01/04/2024 21:00 | 92,30 |
| 01/04/2024 22:00 | 92,40 |
| 01/04/2024 23:00 | 92,40 |
| 02/04/2024 00:00 | 92,40 |
| 02/04/2024 01:00 | 92,49 |
| 02/04/2024 02:00 | 92,49 |
| 02/04/2024 03:00 | 92,58 |
| 02/04/2024 04:00 | 92,58 |
| 02/04/2024 05:00 | 92,68 |
| 02/04/2024 06:00 | 92,68 |
| 02/04/2024 07:00 | 92,68 |
| 02/04/2024 08:00 | 92,68 |
| 02/04/2024 09:00 | 92,68 |
| 02/04/2024 10:00 | 92,78 |
| 02/04/2024 11:00 | 92,87 |
| 02/04/2024 12:00 | 92,97 |
| 02/04/2024 13:00 | 92,97 |
| 02/04/2024 14:00 | 92,97 |
| 02/04/2024 15:00 | 92,97 |
| 02/04/2024 16:00 | 92,97 |
| 02/04/2024 17:00 | 92,97 |
| 02/04/2024 18:00 | 92,97 |
| 02/04/2024 19:00 | 92,97 |
| 02/04/2024 20:00 | 92,87 |
| 02/04/2024 21:00 | 92,82 |
| 02/04/2024 22:00 | 92,78 |
| 02/04/2024 23:00 | 92,78 |
| 03/04/2024 00:00 | 92,78 |
| 03/04/2024 01:00 | 92,68 |
| 03/04/2024 02:00 | 92,68 |
| 03/04/2024 03:00 | 92,68 |
| 03/04/2024 04:00 | 92,68 |
| 03/04/2024 05:00 | 92,58 |
| 03/04/2024 06:00 | 92,58 |
| 03/04/2024 07:00 | 92,54 |
| 03/04/2024 08:00 | 92,49 |
| 03/04/2024 09:00 | 92,49 |
| 03/04/2024 10:00 | 92,49 |
| 03/04/2024 11:00 | 92,49 |
| 03/04/2024 12:00 | 92,49 |
| 03/04/2024 13:00 | 92,49 |
| 03/04/2024 14:00 | 92,49 |
| 03/04/2024 15:00 | 92,49 |
| 03/04/2024 16:00 | 92,40 |
| 03/04/2024 17:00 | 92,40 |
| 03/04/2024 18:00 | 92,40 |
| 03/04/2024 19:00 | 92,30 |
| 03/04/2024 20:00 | 92,30 |
| 04/04/2024 08:00 | 91,97 |
| 04/04/2024 09:00 | 91,92 |
| 04/04/2024 10:00 | 91,82 |
| 04/04/2024 11:00 | 91,87 |
| 04/04/2024 12:00 | 92,11 |
| 04/04/2024 13:00 | 92,11 |
| 04/04/2024 14:00 | 92,02 |
| 04/04/2024 15:00 | 92,02 |
| 04/04/2024 16:00 | 92,02 |
| 04/04/2024 17:00 | 92,02 |
| 04/04/2024 18:00 | 92,02 |
| 04/04/2024 19:00 | 92,02 |
| 04/04/2024 20:00 | 92,02 |
| 04/04/2024 21:00 | 92,02 |
| 04/04/2024 22:00 | 91,92 |
| 04/04/2024 23:00 | 91,92 |
| 05/04/2024 00:00 | 91,92 |
| 05/04/2024 01:00 | 92,02 |
| 05/04/2024 02:00 | 92,02 |
| 05/04/2024 03:00 | 92,02 |
| 05/04/2024 04:00 | 92,02 |
| 05/04/2024 05:00 | 92,11 |
| 05/04/2024 06:00 | 92,11 |
| 05/04/2024 07:00 | 92,02 |
| 05/04/2024 08:00 | 92,11 |
| 05/04/2024 09:00 | 92,11 |
| 05/04/2024 10:00 | 92,11 |
| 05/04/2024 11:00 | 92,11 |
| 05/04/2024 12:00 | 92,02 |
| 05/04/2024 13:00 | 92,16 |
| 05/04/2024 14:00 | 92,20 |
| 05/04/2024 15:00 | 92,11 |
| 05/04/2024 16:00 | 92,11 |
| 05/04/2024 17:00 | 92,11 |
| 05/04/2024 18:00 | 92,11 |
| 05/04/2024 19:00 | 92,02 |
| 05/04/2024 20:00 | 92,02 |
| 05/04/2024 21:00 | 92,02 |
| 05/04/2024 22:00 | 92,02 |
| 05/04/2024 23:00 | 92,02 |
| 06/04/2024 00:00 | 92,02 |
| 06/04/2024 01:00 | 92,02 |
| 06/04/2024 02:00 | 92,11 |
| 06/04/2024 03:00 | 92,11 |
| 06/04/2024 04:00 | 92,20 |
| 06/04/2024 05:00 | 92,11 |
| 06/04/2024 06:00 | 92,11 |
| 06/04/2024 07:00 | 92,11 |
| 06/04/2024 08:00 | 92,11 |
| 06/04/2024 09:00 | 92,11 |
| 06/04/2024 10:00 | 92,20 |
| 06/04/2024 11:00 | 92,20 |
| 06/04/2024 12:00 | 92,20 |
| 06/04/2024 13:00 | 92,20 |
| 06/04/2024 14:00 | 92,20 |
| 06/04/2024 15:00 | 92,20 |
| 06/04/2024 16:00 | 92,20 |
| 06/04/2024 17:00 | 92,11 |
| 06/04/2024 18:00 | 92,11 |
| 06/04/2024 19:00 | 92,02 |
| 06/04/2024 20:00 | 92,02 |
| 06/04/2024 21:00 | 92,02 |
| 06/04/2024 22:00 | 92,02 |
| 06/04/2024 23:00 | 92,02 |
| 07/04/2024 00:00 | 92,02 |
| 07/04/2024 01:00 | 92,02 |
| 07/04/2024 02:00 | 92,02 |
| 07/04/2024 03:00 | 92,11 |
| 07/04/2024 04:00 | 92,11 |
| 07/04/2024 05:00 | 92,11 |
| 07/04/2024 06:00 | 92,11 |
| 07/04/2024 07:00 | 92,06 |
| 07/04/2024 08:00 | 91,92 |
| 07/04/2024 09:00 | 91,92 |
| 07/04/2024 10:00 | 91,92 |
| 07/04/2024 11:00 | 91,92 |
| 07/04/2024 12:00 | 91,92 |
| 07/04/2024 13:00 | 92,02 |
| 07/04/2024 14:00 | 92,02 |
| 07/04/2024 15:00 | 92,02 |
| 07/04/2024 16:00 | 92,02 |
| 07/04/2024 17:00 | 92,02 |
| 07/04/2024 18:00 | 92,02 |
| 07/04/2024 19:00 | 92,02 |
| 07/04/2024 20:00 | 92,02 |
| 07/04/2024 21:00 | 91,92 |
| 07/04/2024 22:00 | 91,92 |
| 07/04/2024 23:00 | 91,92 |
| 08/04/2024 00:00 | 91,92 |
| 08/04/2024 01:00 | 91,92 |
| 08/04/2024 02:00 | 91,92 |
| 08/04/2024 03:00 | 91,92 |
| 08/04/2024 04:00 | 91,92 |
| 08/04/2024 05:00 | 91,92 |
| 08/04/2024 06:00 | 91,92 |
| 08/04/2024 07:00 | 91,82 |
| 08/04/2024 08:00 | 91,73 |
| 08/04/2024 09:00 | 91,73 |
| 08/04/2024 10:00 | 91,73 |
| 08/04/2024 11:00 | 91,73 |
| 08/04/2024 12:00 | 91,82 |
| 08/04/2024 13:00 | 91,82 |
| 08/04/2024 14:00 | 91,82 |
| 08/04/2024 15:00 | 91,82 |
| 08/04/2024 16:00 | 91,64 |
| 08/04/2024 17:00 | 91,64 |
| 08/04/2024 18:00 | 91,64 |
| 08/04/2024 19:00 | 91,64 |
| 08/04/2024 20:00 | 91,64 |
| 08/04/2024 21:00 | 91,64 |
| 08/04/2024 22:00 | 91,64 |
| 08/04/2024 23:00 | 91,54 |
| 09/04/2024 00:00 | 91,54 |
| 09/04/2024 01:00 | 91,64 |
| 09/04/2024 02:00 | 91,54 |
| 09/04/2024 03:00 | 91,54 |
| 09/04/2024 04:00 | 91,54 |
| 09/04/2024 05:00 | 91,44 |
| 09/04/2024 06:00 | 91,44 |
| 09/04/2024 07:00 | 91,35 |
| 09/04/2024 08:00 | 91,35 |
| 09/04/2024 09:00 | 91,30 |
| 09/04/2024 10:00 | 91,25 |
| 09/04/2024 11:00 | 91,16 |
| 09/04/2024 12:00 | 91,25 |
| 09/04/2024 13:00 | 91,25 |
| 09/04/2024 14:00 | 91,30 |
| 09/04/2024 15:00 | 91,35 |
| 09/04/2024 16:00 | 91,44 |
| 09/04/2024 17:00 | 91,44 |
| 09/04/2024 18:00 | 91,44 |
| 09/04/2024 19:00 | 91,44 |
| 09/04/2024 20:00 | 91,44 |
| 09/04/2024 21:00 | 91,35 |
| 09/04/2024 22:00 | 91,35 |
| 09/04/2024 23:00 | 91,35 |
| 10/04/2024 00:00 | 91,35 |
| 10/04/2024 01:00 | 91,35 |
| 10/04/2024 02:00 | 91,35 |
| 10/04/2024 03:00 | 91,35 |
| 10/04/2024 04:00 | 91,25 |
| 10/04/2024 05:00 | 91,30 |
| 10/04/2024 06:00 | 91,25 |
| 10/04/2024 07:00 | 91,25 |
| 10/04/2024 08:00 | 91,25 |
| 10/04/2024 09:00 | 91,25 |
| 10/04/2024 10:00 | 91,06 |
| 10/04/2024 11:00 | 91,21 |
| 10/04/2024 12:00 | 91,35 |
| 10/04/2024 13:00 | 91,30 |
| 10/04/2024 14:00 | 91,25 |
| 10/04/2024 15:00 | 91,25 |
| 10/04/2024 16:00 | 91,25 |
| 10/04/2024 17:00 | 91,25 |
| 10/04/2024 18:00 | 91,25 |
| 10/04/2024 19:00 | 91,25 |
| 10/04/2024 20:00 | 91,25 |
| 10/04/2024 21:00 | 91,25 |
| 10/04/2024 22:00 | 91,25 |
| 10/04/2024 23:00 | 91,25 |
| 11/04/2024 00:00 | 91,25 |
| 11/04/2024 01:00 | 91,25 |
| 11/04/2024 02:00 | 91,25 |
| 11/04/2024 03:00 | 91,25 |
| 11/04/2024 04:00 | 91,35 |
| 11/04/2024 05:00 | 91,35 |
| 11/04/2024 06:00 | 91,25 |
| 11/04/2024 07:00 | 91,25 |
| 11/04/2024 08:00 | 91,25 |
| 11/04/2024 09:00 | 91,25 |
| 11/04/2024 10:00 | 91,25 |
| 11/04/2024 11:00 | 91,25 |
| 11/04/2024 12:00 | 91,25 |
| 11/04/2024 13:00 | 91,25 |
| 11/04/2024 14:00 | 91,35 |
| 11/04/2024 15:00 | 91,35 |
| 11/04/2024 16:00 | 91,35 |
| 11/04/2024 17:00 | 91,35 |
| 11/04/2024 18:00 | 91,35 |
| 11/04/2024 19:00 | 91,35 |
| 11/04/2024 20:00 | 91,35 |
| 11/04/2024 21:00 | 91,35 |
| 11/04/2024 22:00 | 91,35 |
| 11/04/2024 23:00 | 91,35 |
| 12/04/2024 00:00 | 91,35 |
| 12/04/2024 01:00 | 91,35 |
| 12/04/2024 02:00 | 91,35 |
| 12/04/2024 03:00 | 91,35 |
| 12/04/2024 04:00 | 91,35 |
| 12/04/2024 05:00 | 91,35 |
| 12/04/2024 06:00 | 91,35 |
| 12/04/2024 07:00 | 91,35 |
| 12/04/2024 08:00 | 91,35 |
| 12/04/2024 09:00 | 91,35 |
| 12/04/2024 10:00 | 91,35 |
| 12/04/2024 11:00 | 91,35 |
| 12/04/2024 12:00 | 91,35 |
| 12/04/2024 13:00 | 91,35 |
| 12/04/2024 14:00 | 91,35 |
| 12/04/2024 15:00 | 91,35 |
| 12/04/2024 16:00 | 91,35 |
| 12/04/2024 17:00 | 91,35 |
| 12/04/2024 18:00 | 91,35 |
| 12/04/2024 19:00 | 91,35 |
| 12/04/2024 20:00 | 91,35 |
| 12/04/2024 21:00 | 91,35 |
| 12/04/2024 22:00 | 91,35 |
| 12/04/2024 23:00 | 91,35 |
| 13/04/2024 00:00 | 91,35 |
| 13/04/2024 01:00 | 91,35 |
| 13/04/2024 02:00 | 91,35 |
| 13/04/2024 03:00 | 91,35 |
| 13/04/2024 04:00 | 91,35 |
| 13/04/2024 05:00 | 91,35 |
| 13/04/2024 06:00 | 91,35 |
| 13/04/2024 07:00 | 91,35 |
| 13/04/2024 08:00 | 91,35 |
| 13/04/2024 09:00 | 91,35 |
| 13/04/2024 10:00 | 91,35 |
| 13/04/2024 11:00 | 91,35 |
| 13/04/2024 12:00 | 91,35 |
| 13/04/2024 13:00 | 91,35 |
| 13/04/2024 14:00 | 91,35 |
| 13/04/2024 15:00 | 91,35 |
| 13/04/2024 16:00 | 91,35 |
| 13/04/2024 17:00 | 91,35 |
| 13/04/2024 18:00 | 91,35 |
| 13/04/2024 19:00 | 91,35 |
| 13/04/2024 20:00 | 91,35 |
| 13/04/2024 21:00 | 91,35 |
| 13/04/2024 22:00 | 91,35 |
| 13/04/2024 23:00 | 91,35 |
| 14/04/2024 00:00 | 91,35 |
| 14/04/2024 01:00 | 91,35 |
| 14/04/2024 02:00 | 91,35 |
| 14/04/2024 03:00 | 91,35 |
| 14/04/2024 04:00 | 91,35 |
| 14/04/2024 05:00 | 91,35 |
| 14/04/2024 06:00 | 91,35 |
| 14/04/2024 07:00 | 91,35 |
| 14/04/2024 08:00 | 91,35 |
| 14/04/2024 09:00 | 91,25 |
| 14/04/2024 10:00 | 91,25 |
| 14/04/2024 11:00 | 91,25 |
| 14/04/2024 12:00 | 91,25 |
| 14/04/2024 13:00 | 91,25 |
| 14/04/2024 14:00 | 91,25 |
| 14/04/2024 15:00 | 91,25 |
| 14/04/2024 16:00 | 91,25 |
| 14/04/2024 17:00 | 91,25 |
| 14/04/2024 18:00 | 91,25 |
| 14/04/2024 19:00 | 91,25 |
| 14/04/2024 20:00 | 91,25 |
| 14/04/2024 21:00 | 91,25 |
| 14/04/2024 22:00 | 91,16 |
| 14/04/2024 23:00 | 91,16 |
| 15/04/2024 00:00 | 91,16 |
| 15/04/2024 01:00 | 91,16 |
| 15/04/2024 02:00 | 91,16 |
| 15/04/2024 03:00 | 91,16 |
| 15/04/2024 04:00 | 91,16 |
| 15/04/2024 05:00 | 91,16 |
| 15/04/2024 06:00 | 91,16 |
| 15/04/2024 07:00 | 91,16 |
| 15/04/2024 08:00 | 91,16 |
| 15/04/2024 09:00 | 91,11 |
| 15/04/2024 10:00 | 91,06 |
| 15/04/2024 11:00 | 91,06 |
| 15/04/2024 12:00 | 91,06 |
| 15/04/2024 13:00 | 91,06 |
| 15/04/2024 14:00 | 91,06 |
| 15/04/2024 15:00 | 91,06 |
| 15/04/2024 16:00 | 91,06 |
| 15/04/2024 17:00 | 91,06 |
| 15/04/2024 18:00 | 91,06 |
| 15/04/2024 19:00 | 91,06 |
| 15/04/2024 20:00 | 91,06 |
| 15/04/2024 21:00 | 91,06 |
| 15/04/2024 22:00 | 91,06 |
| 15/04/2024 23:00 | 91,06 |
| 16/04/2024 00:00 | 91,06 |
| 16/04/2024 01:00 | 91,06 |
| 16/04/2024 02:00 | 91,16 |
| 16/04/2024 03:00 | 91,16 |
| 16/04/2024 04:00 | 91,16 |
| 16/04/2024 05:00 | 91,16 |
| 16/04/2024 06:00 | 91,16 |
| 16/04/2024 07:00 | 91,16 |
| 16/04/2024 08:00 | 91,16 |
| 16/04/2024 09:00 | 91,16 |
| 16/04/2024 10:00 | 91,16 |
| 16/04/2024 11:00 | 91,16 |
| 16/04/2024 12:00 | 91,16 |
| 16/04/2024 13:00 | 91,16 |
| 16/04/2024 14:00 | 91,25 |
| 16/04/2024 15:00 | 91,25 |
| 16/04/2024 16:00 | 91,25 |
| 16/04/2024 17:00 | 91,25 |
| 16/04/2024 18:00 | 91,25 |
| 16/04/2024 19:00 | 91,25 |
| 16/04/2024 20:00 | 91,25 |
| 16/04/2024 21:00 | 91,25 |
| 16/04/2024 22:00 | 91,25 |
| 16/04/2024 23:00 | 91,25 |
| 17/04/2024 00:00 | 91,25 |
| 17/04/2024 01:00 | 91,25 |
| 17/04/2024 02:00 | 91,25 |
| 17/04/2024 03:00 | 91,25 |
| 17/04/2024 04:00 | 91,25 |
| 17/04/2024 05:00 | 91,25 |
| 17/04/2024 06:00 | 91,25 |
| 17/04/2024 07:00 | 91,25 |
| 17/04/2024 08:00 | 91,16 |
| 17/04/2024 09:00 | 91,16 |
| 17/04/2024 10:00 | 91,16 |
| 17/04/2024 11:00 | 91,16 |
| 17/04/2024 12:00 | 91,16 |
| 17/04/2024 13:00 | 91,25 |
| 17/04/2024 14:00 | 91,25 |
| 17/04/2024 15:00 | 91,30 |
| 17/04/2024 16:00 | 91,35 |
| 17/04/2024 17:00 | 91,35 |
| 17/04/2024 18:00 | 91,35 |
| 17/04/2024 19:00 | 91,35 |
| 17/04/2024 20:00 | 91,35 |
| 17/04/2024 21:00 | 91,35 |
| 17/04/2024 22:00 | 91,35 |
| 17/04/2024 23:00 | 91,35 |
| 18/04/2024 00:00 | 91,44 |
| 18/04/2024 01:00 | 91,44 |
| 18/04/2024 02:00 | 91,44 |
| 18/04/2024 03:00 | 91,54 |
| 18/04/2024 04:00 | 91,54 |
| 18/04/2024 05:00 | 91,54 |
| 18/04/2024 06:00 | 91,54 |
| 18/04/2024 07:00 | 91,54 |
| 18/04/2024 08:00 | 91,54 |
| 18/04/2024 09:00 | 91,44 |
| 18/04/2024 10:00 | 91,44 |
| 18/04/2024 11:00 | 91,40 |
| 18/04/2024 12:00 | 91,54 |
| 18/04/2024 13:00 | 91,64 |
| 18/04/2024 14:00 | 91,64 |
| 18/04/2024 15:00 | 91,64 |
| 18/04/2024 16:00 | 91,64 |
| 18/04/2024 17:00 | 91,64 |
| 18/04/2024 18:00 | 91,64 |
| 18/04/2024 19:00 | 91,64 |
| 18/04/2024 20:00 | 91,64 |
| 18/04/2024 21:00 | 91,64 |
| 18/04/2024 22:00 | 91,64 |
| 18/04/2024 23:00 | 91,64 |
| 19/04/2024 00:00 | 91,73 |
(fichero .CSV)