Fecha y hora | SAC (AbS/m) |
---|
30/12/2023 00:00 | 18,93 |
30/12/2023 01:00 | 18,77 |
30/12/2023 02:00 | 18,86 |
30/12/2023 03:00 | 18,95 |
30/12/2023 04:00 | 18,90 |
30/12/2023 05:00 | 18,89 |
30/12/2023 06:00 | 19,28 |
30/12/2023 07:00 | 19,12 |
30/12/2023 08:00 | 19,02 |
30/12/2023 09:00 | 19,01 |
30/12/2023 10:00 | 19,10 |
30/12/2023 11:00 | 18,89 |
30/12/2023 12:00 | 19,28 |
30/12/2023 13:00 | 19,22 |
30/12/2023 14:00 | 19,12 |
30/12/2023 15:00 | 19,16 |
30/12/2023 16:00 | 19,15 |
30/12/2023 17:00 | 19,04 |
30/12/2023 18:00 | 19,58 |
30/12/2023 19:00 | 19,58 |
30/12/2023 20:00 | 19,12 |
30/12/2023 21:00 | 19,16 |
30/12/2023 22:00 | 19,30 |
30/12/2023 23:00 | 19,14 |
31/12/2023 00:00 | 19,28 |
31/12/2023 01:00 | 19,08 |
31/12/2023 02:00 | 18,92 |
31/12/2023 03:00 | 18,76 |
31/12/2023 04:00 | 18,70 |
31/12/2023 05:00 | 18,69 |
31/12/2023 06:00 | 19,33 |
31/12/2023 07:00 | 19,33 |
31/12/2023 08:00 | 19,32 |
31/12/2023 09:00 | 18,91 |
31/12/2023 10:00 | 18,70 |
31/12/2023 11:00 | 18,69 |
31/12/2023 12:00 | 19,03 |
31/12/2023 13:00 | 18,83 |
31/12/2023 14:00 | 18,77 |
31/12/2023 15:00 | 18,66 |
31/12/2023 16:00 | 18,65 |
31/12/2023 17:00 | 18,65 |
31/12/2023 18:00 | 19,04 |
31/12/2023 19:00 | 18,93 |
31/12/2023 20:00 | 18,87 |
31/12/2023 21:00 | 18,81 |
31/12/2023 22:00 | 18,60 |
31/12/2023 23:00 | 18,65 |
01/01/2024 00:00 | 18,54 |
01/01/2024 01:00 | 18,28 |
01/01/2024 02:00 | 17,97 |
01/01/2024 03:00 | 17,97 |
01/01/2024 04:00 | 18,06 |
01/01/2024 05:00 | 17,85 |
01/01/2024 06:00 | 18,29 |
01/01/2024 07:00 | 18,13 |
01/01/2024 08:00 | 18,13 |
01/01/2024 09:00 | 18,02 |
01/01/2024 10:00 | 17,86 |
01/01/2024 11:00 | 17,90 |
01/01/2024 12:00 | 18,29 |
01/01/2024 13:00 | 18,28 |
01/01/2024 14:00 | 18,28 |
01/01/2024 15:00 | 18,32 |
01/01/2024 16:00 | 18,41 |
01/01/2024 17:00 | 18,50 |
01/01/2024 18:00 | 18,94 |
01/01/2024 19:00 | 18,84 |
01/01/2024 20:00 | 18,92 |
01/01/2024 21:00 | 18,92 |
01/01/2024 22:00 | 18,81 |
01/01/2024 23:00 | 18,80 |
02/01/2024 00:00 | 18,99 |
02/01/2024 01:00 | 19,04 |
02/01/2024 02:00 | 18,78 |
02/01/2024 03:00 | 18,77 |
02/01/2024 04:00 | 18,76 |
02/01/2024 05:00 | 18,60 |
02/01/2024 06:00 | 18,89 |
02/01/2024 07:00 | 18,84 |
02/01/2024 08:00 | 18,73 |
02/01/2024 09:00 | 18,37 |
02/01/2024 10:00 | 18,26 |
02/01/2024 11:00 | 18,21 |
02/01/2024 12:00 | 18,64 |
02/01/2024 13:00 | 18,44 |
02/01/2024 14:00 | 18,38 |
02/01/2024 15:00 | 18,32 |
02/01/2024 16:00 | 18,36 |
02/01/2024 17:00 | 18,35 |
02/01/2024 18:00 | 18,84 |
02/01/2024 19:00 | 18,94 |
02/01/2024 20:00 | 18,88 |
02/01/2024 21:00 | 18,82 |
02/01/2024 22:00 | 18,86 |
02/01/2024 23:00 | 18,80 |
03/01/2024 00:00 | 18,95 |
03/01/2024 01:00 | 18,84 |
03/01/2024 02:00 | 18,83 |
03/01/2024 03:00 | 18,82 |
03/01/2024 04:00 | 18,97 |
03/01/2024 05:00 | 19,21 |
03/01/2024 06:00 | 19,35 |
03/01/2024 07:00 | 19,24 |
03/01/2024 08:00 | 19,18 |
03/01/2024 09:00 | 19,17 |
03/01/2024 10:00 | 18,82 |
03/01/2024 11:00 | 18,71 |
03/01/2024 12:00 | 18,95 |
03/01/2024 13:00 | 18,89 |
03/01/2024 14:00 | 18,88 |
03/01/2024 15:00 | 18,98 |
03/01/2024 16:00 | 19,42 |
03/01/2024 17:00 | 19,46 |
03/01/2024 18:00 | 19,80 |
03/01/2024 19:00 | 19,74 |
03/01/2024 20:00 | 19,88 |
03/01/2024 21:00 | 20,08 |
03/01/2024 22:00 | 20,12 |
03/01/2024 23:00 | 20,21 |
04/01/2024 00:00 | 20,50 |
04/01/2024 01:00 | 20,49 |
04/01/2024 02:00 | 20,44 |
04/01/2024 03:00 | 20,33 |
04/01/2024 04:00 | 20,17 |
04/01/2024 05:00 | 20,31 |
04/01/2024 06:00 | 20,50 |
04/01/2024 07:00 | 20,44 |
04/01/2024 08:00 | 20,44 |
04/01/2024 09:00 | 20,13 |
04/01/2024 10:00 | 19,87 |
04/01/2024 11:00 | 20,02 |
04/01/2024 12:00 | 20,90 |
04/01/2024 13:00 | 20,99 |
04/01/2024 14:00 | 21,34 |
04/01/2024 15:00 | 21,68 |
04/01/2024 16:00 | 21,92 |
04/01/2024 17:00 | 21,86 |
04/01/2024 18:00 | 22,30 |
04/01/2024 19:00 | 22,15 |
04/01/2024 20:00 | 21,84 |
04/01/2024 21:00 | 21,83 |
04/01/2024 22:00 | 21,77 |
04/01/2024 23:00 | 21,72 |
05/01/2024 00:00 | 21,65 |
05/01/2024 01:00 | 21,40 |
05/01/2024 02:00 | 21,44 |
05/01/2024 03:00 | 21,08 |
05/01/2024 04:00 | 21,07 |
05/01/2024 05:00 | 20,97 |
05/01/2024 06:00 | 21,30 |
05/01/2024 07:00 | 20,95 |
05/01/2024 08:00 | 20,84 |
05/01/2024 09:00 | 20,68 |
05/01/2024 10:00 | 20,68 |
05/01/2024 11:00 | 20,62 |
05/01/2024 12:00 | 21,06 |
05/01/2024 13:00 | 20,85 |
05/01/2024 14:00 | 20,89 |
05/01/2024 15:00 | 21,43 |
05/01/2024 16:00 | 22,58 |
05/01/2024 17:00 | 25,57 |
05/01/2024 18:00 | 33,61 |
05/01/2024 19:00 | 47,60 |
05/01/2024 20:00 | 67,14 |
05/01/2024 21:00 | 84,59 |
05/01/2024 22:00 | 97,43 |
05/01/2024 23:00 | 99,07 |
06/01/2024 00:00 | 92,56 |
06/01/2024 01:00 | 80,95 |
06/01/2024 02:00 | 69,49 |
06/01/2024 03:00 | 60,44 |
06/01/2024 04:00 | 53,13 |
06/01/2024 05:00 | 47,22 |
06/01/2024 06:00 | 43,01 |
06/01/2024 07:00 | 39,10 |
06/01/2024 08:00 | 36,35 |
06/01/2024 09:00 | 34,04 |
06/01/2024 10:00 | 32,33 |
06/01/2024 11:00 | 30,92 |
06/01/2024 12:00 | 30,32 |
06/01/2024 13:00 | 29,45 |
06/01/2024 14:00 | 29,15 |
06/01/2024 15:00 | 29,29 |
06/01/2024 16:00 | 30,33 |
06/01/2024 17:00 | 33,27 |
06/01/2024 18:00 | 40,61 |
06/01/2024 19:00 | 53,46 |
06/01/2024 20:00 | 71,90 |
06/01/2024 21:00 | 92,34 |
06/01/2024 22:00 | 107,38 |
06/01/2024 23:00 | 117,02 |
07/01/2024 00:00 | 119,06 |
07/01/2024 01:00 | 117,06 |
07/01/2024 02:00 | 112,70 |
07/01/2024 03:00 | 108,69 |
07/01/2024 04:00 | 104,83 |
07/01/2024 05:00 | 101,12 |
07/01/2024 06:00 | 97,27 |
07/01/2024 07:00 | 90,86 |
07/01/2024 08:00 | 83,10 |
07/01/2024 09:00 | 74,99 |
07/01/2024 10:00 | 67,33 |
07/01/2024 11:00 | 61,18 |
07/01/2024 12:00 | 55,72 |
07/01/2024 13:00 | 50,86 |
07/01/2024 14:00 | 47,10 |
07/01/2024 15:00 | 44,34 |
07/01/2024 16:00 | 41,93 |
07/01/2024 17:00 | 40,18 |
07/01/2024 18:00 | 39,42 |
07/01/2024 19:00 | 38,81 |
07/01/2024 20:00 | 39,35 |
07/01/2024 21:00 | 41,09 |
07/01/2024 22:00 | 43,94 |
07/01/2024 23:00 | 47,13 |
08/01/2024 00:00 | 50,07 |
08/01/2024 01:00 | 51,71 |
08/01/2024 02:00 | 52,20 |
08/01/2024 03:00 | 51,85 |
08/01/2024 04:00 | 50,69 |
08/01/2024 05:00 | 49,18 |
08/01/2024 06:00 | 47,77 |
08/01/2024 07:00 | 45,51 |
08/01/2024 08:00 | 43,50 |
08/01/2024 09:00 | 41,50 |
08/01/2024 10:00 | 39,64 |
08/01/2024 11:00 | 37,98 |
08/01/2024 12:00 | 37,07 |
08/01/2024 13:00 | 35,51 |
08/01/2024 14:00 | 34,46 |
08/01/2024 15:00 | 33,35 |
08/01/2024 16:00 | 32,59 |
08/01/2024 17:00 | 32,08 |
08/01/2024 18:00 | 31,82 |
08/01/2024 19:00 | 31,36 |
08/01/2024 20:00 | 30,91 |
08/01/2024 21:00 | 30,55 |
08/01/2024 22:00 | 30,24 |
08/01/2024 23:00 | 29,98 |
09/01/2024 00:00 | 29,97 |
09/01/2024 01:00 | 29,82 |
09/01/2024 02:00 | 29,51 |
09/01/2024 03:00 | 29,50 |
09/01/2024 04:00 | 29,54 |
09/01/2024 05:00 | 29,58 |
09/01/2024 06:00 | 29,87 |
09/01/2024 07:00 | 29,87 |
09/01/2024 08:00 | 29,86 |
09/01/2024 09:00 | 29,90 |
09/01/2024 10:00 | 29,89 |
09/01/2024 11:00 | 29,98 |
09/01/2024 12:00 | 30,47 |
09/01/2024 13:00 | 30,42 |
09/01/2024 14:00 | 30,31 |
09/01/2024 15:00 | 30,20 |
09/01/2024 16:00 | 30,14 |
09/01/2024 17:00 | 30,09 |
09/01/2024 18:00 | 30,27 |
09/01/2024 19:00 | 30,07 |
09/01/2024 20:00 | 29,86 |
09/01/2024 21:00 | 29,70 |
09/01/2024 22:00 | 29,39 |
09/01/2024 23:00 | 29,24 |
10/01/2024 00:00 | 29,63 |
10/01/2024 01:00 | 29,42 |
10/01/2024 02:00 | 29,06 |
10/01/2024 03:00 | 28,90 |
10/01/2024 04:00 | 28,75 |
10/01/2024 05:00 | 28,49 |
10/01/2024 06:00 | 28,63 |
10/01/2024 07:00 | 28,42 |
10/01/2024 08:00 | 28,16 |
10/01/2024 09:00 | 27,86 |
10/01/2024 10:00 | 27,55 |
10/01/2024 11:00 | 27,19 |
10/01/2024 12:00 | 27,33 |
10/01/2024 13:00 | 27,32 |
10/01/2024 14:00 | 27,31 |
10/01/2024 15:00 | 26,11 |
10/01/2024 16:00 | 26,05 |
10/01/2024 17:00 | 25,60 |
10/01/2024 18:00 | 25,50 |
10/01/2024 19:00 | 25,30 |
10/01/2024 20:00 | 24,90 |
10/01/2024 21:00 | 24,60 |
10/01/2024 22:00 | 24,15 |
10/01/2024 23:00 | 24,00 |
11/01/2024 00:00 | 24,10 |
11/01/2024 01:00 | 23,90 |
11/01/2024 02:00 | 23,50 |
11/01/2024 03:00 | 23,40 |
11/01/2024 04:00 | 22,90 |
11/01/2024 05:00 | 22,55 |
11/01/2024 06:00 | 22,60 |
11/01/2024 07:00 | 22,35 |
11/01/2024 08:00 | 22,20 |
11/01/2024 09:00 | 21,85 |
11/01/2024 10:00 | 21,60 |
11/01/2024 11:00 | 21,50 |
11/01/2024 12:00 | 21,65 |
11/01/2024 13:00 | 21,30 |
11/01/2024 14:00 | 21,10 |
11/01/2024 15:00 | 21,00 |
11/01/2024 16:00 | 20,85 |
11/01/2024 17:00 | 20,80 |
11/01/2024 18:00 | 21,00 |
11/01/2024 19:00 | 21,00 |
11/01/2024 20:00 | 21,05 |
11/01/2024 21:00 | 20,90 |
11/01/2024 22:00 | 20,95 |
11/01/2024 23:00 | 20,95 |
12/01/2024 00:00 | 21,30 |
12/01/2024 01:00 | 21,15 |
12/01/2024 02:00 | 21,05 |
12/01/2024 03:00 | 20,85 |
12/01/2024 04:00 | 21,20 |
12/01/2024 05:00 | 20,80 |
12/01/2024 06:00 | 20,70 |
12/01/2024 07:00 | 20,50 |
12/01/2024 08:00 | 20,40 |
12/01/2024 09:00 | 19,95 |
12/01/2024 10:00 | 19,80 |
12/01/2024 11:00 | 19,40 |
12/01/2024 12:00 | 19,30 |
12/01/2024 13:00 | 19,00 |
12/01/2024 14:00 | 18,65 |
12/01/2024 15:00 | 18,45 |
12/01/2024 16:00 | 18,20 |
12/01/2024 17:00 | 18,10 |
12/01/2024 18:00 | 18,35 |
12/01/2024 19:00 | 18,20 |
12/01/2024 20:00 | 18,20 |
12/01/2024 21:00 | 18,30 |
12/01/2024 22:00 | 18,30 |
12/01/2024 23:00 | 18,30 |
13/01/2024 00:00 | 18,60 |
13/01/2024 01:00 | 18,50 |
13/01/2024 02:00 | 18,40 |
13/01/2024 03:00 | 18,40 |
13/01/2024 04:00 | 18,30 |
13/01/2024 05:00 | 18,35 |
13/01/2024 06:00 | 18,85 |
13/01/2024 07:00 | 18,90 |
13/01/2024 08:00 | 18,90 |
13/01/2024 09:00 | 19,05 |
13/01/2024 10:00 | 19,40 |
13/01/2024 11:00 | 20,00 |
13/01/2024 12:00 | 20,70 |
13/01/2024 13:00 | 20,95 |
13/01/2024 14:00 | 21,00 |
13/01/2024 15:00 | 21,15 |
13/01/2024 16:00 | 20,85 |
13/01/2024 17:00 | 20,70 |
13/01/2024 18:00 | 20,75 |
13/01/2024 19:00 | 20,65 |
13/01/2024 20:00 | 20,60 |
13/01/2024 21:00 | 20,30 |
13/01/2024 22:00 | 20,10 |
13/01/2024 23:00 | 19,80 |
14/01/2024 00:00 | 19,85 |
14/01/2024 01:00 | 19,65 |
14/01/2024 02:00 | 19,70 |
14/01/2024 03:00 | 19,05 |
14/01/2024 04:00 | 18,90 |
14/01/2024 05:00 | 18,75 |
14/01/2024 06:00 | 19,10 |
14/01/2024 07:00 | 18,95 |
14/01/2024 08:00 | 18,65 |
14/01/2024 09:00 | 18,25 |
14/01/2024 10:00 | 18,10 |
14/01/2024 11:00 | 18,15 |
14/01/2024 12:00 | 18,45 |
14/01/2024 13:00 | 18,40 |
14/01/2024 14:00 | 18,30 |
14/01/2024 15:00 | 18,40 |
14/01/2024 16:00 | 18,50 |
14/01/2024 17:00 | 18,60 |
14/01/2024 18:00 | 19,30 |
14/01/2024 19:00 | 19,50 |
14/01/2024 20:00 | 19,50 |
14/01/2024 21:00 | 19,50 |
14/01/2024 22:00 | 19,55 |
14/01/2024 23:00 | 19,60 |
15/01/2024 00:00 | 19,70 |
15/01/2024 01:00 | 19,45 |
15/01/2024 02:00 | 19,60 |
15/01/2024 03:00 | 19,80 |
15/01/2024 04:00 | 19,90 |
15/01/2024 05:00 | 20,25 |
15/01/2024 06:00 | 20,50 |
15/01/2024 07:00 | 20,75 |
15/01/2024 08:00 | 21,15 |
15/01/2024 09:00 | 21,00 |
15/01/2024 10:00 | 21,30 |
15/01/2024 11:00 | 21,80 |
15/01/2024 12:00 | 22,45 |
15/01/2024 13:00 | 22,60 |
15/01/2024 14:00 | 22,75 |
15/01/2024 15:00 | 22,90 |
15/01/2024 16:00 | 22,90 |
15/01/2024 17:00 | 23,20 |
15/01/2024 18:00 | 23,60 |
15/01/2024 19:00 | 23,45 |
15/01/2024 20:00 | 23,10 |
15/01/2024 21:00 | 22,85 |
15/01/2024 22:00 | 22,90 |
15/01/2024 23:00 | 22,80 |
16/01/2024 00:00 | 23,25 |
16/01/2024 01:00 | 22,90 |
16/01/2024 02:00 | 22,85 |
16/01/2024 03:00 | 22,95 |
16/01/2024 04:00 | 22,85 |
16/01/2024 05:00 | 22,70 |
16/01/2024 06:00 | 23,00 |
16/01/2024 07:00 | 23,00 |
16/01/2024 08:00 | 23,30 |
16/01/2024 09:00 | 23,55 |
16/01/2024 10:00 | 24,70 |
16/01/2024 11:00 | 26,30 |
16/01/2024 12:00 | 28,50 |
16/01/2024 13:00 | 31,15 |
16/01/2024 14:00 | 36,50 |
16/01/2024 15:00 | 46,60 |
16/01/2024 16:00 | 58,50 |
16/01/2024 17:00 | 67,10 |
16/01/2024 18:00 | 69,30 |
16/01/2024 19:00 | 67,45 |
16/01/2024 20:00 | 65,85 |
16/01/2024 21:00 | 66,05 |
16/01/2024 22:00 | 73,25 |
16/01/2024 23:00 | 91,80 |
17/01/2024 00:00 | 103,80 |
17/01/2024 13:00 | 119,90 |
17/01/2024 14:00 | 119,30 |
17/01/2024 15:00 | 119,85 |
19/01/2024 05:00 | 119,80 |
19/01/2024 06:00 | 117,15 |
19/01/2024 07:00 | 114,65 |
19/01/2024 08:00 | 114,35 |
19/01/2024 09:00 | 114,40 |
19/01/2024 10:00 | 113,65 |
19/01/2024 11:00 | 111,85 |
19/01/2024 12:00 | 108,90 |
19/01/2024 13:00 | 105,75 |
19/01/2024 14:00 | 102,25 |
19/01/2024 15:00 | 99,10 |
19/01/2024 16:00 | 97,50 |
19/01/2024 17:00 | 97,00 |
19/01/2024 18:00 | 97,75 |
19/01/2024 19:00 | 98,60 |
19/01/2024 20:00 | 100,25 |
19/01/2024 21:00 | 102,45 |
19/01/2024 22:00 | 104,90 |
19/01/2024 23:00 | 106,65 |
20/01/2024 00:00 | 108,55 |
20/01/2024 01:00 | 109,35 |
20/01/2024 02:00 | 109,70 |
20/01/2024 03:00 | 109,35 |
20/01/2024 04:00 | 108,35 |
20/01/2024 05:00 | 106,55 |
20/01/2024 06:00 | 104,35 |
20/01/2024 07:00 | 101,65 |
20/01/2024 08:00 | 99,10 |
20/01/2024 09:00 | 96,75 |
20/01/2024 10:00 | 94,65 |
20/01/2024 11:00 | 93,00 |
20/01/2024 12:00 | 91,95 |
20/01/2024 13:00 | 90,90 |
20/01/2024 14:00 | 91,65 |
20/01/2024 15:00 | 94,25 |
20/01/2024 16:00 | 98,25 |
20/01/2024 17:00 | 102,65 |
20/01/2024 18:00 | 107,05 |
20/01/2024 19:00 | 110,00 |
20/01/2024 20:00 | 113,25 |
20/01/2024 21:00 | 117,20 |
21/01/2024 18:00 | 119,90 |
21/01/2024 19:00 | 117,40 |
21/01/2024 20:00 | 113,65 |
21/01/2024 21:00 | 109,95 |
21/01/2024 22:00 | 106,70 |
21/01/2024 23:00 | 103,85 |
22/01/2024 00:00 | 101,35 |
22/01/2024 01:00 | 99,00 |
22/01/2024 02:00 | 97,00 |
22/01/2024 03:00 | 95,35 |
22/01/2024 04:00 | 93,75 |
22/01/2024 05:00 | 92,30 |
22/01/2024 06:00 | 91,05 |
22/01/2024 07:00 | 89,40 |
22/01/2024 08:00 | 88,10 |
22/01/2024 09:00 | 85,85 |
22/01/2024 10:00 | 84,40 |
22/01/2024 11:00 | 82,70 |
22/01/2024 12:00 | 81,55 |
22/01/2024 13:00 | 80,10 |
22/01/2024 14:00 | 79,00 |
22/01/2024 15:00 | 78,15 |
22/01/2024 16:00 | 77,35 |
22/01/2024 17:00 | 76,45 |
22/01/2024 18:00 | 75,65 |
22/01/2024 19:00 | 74,40 |
22/01/2024 20:00 | 73,40 |
22/01/2024 21:00 | 72,50 |
22/01/2024 22:00 | 71,85 |
22/01/2024 23:00 | 71,40 |
23/01/2024 00:00 | 71,35 |
23/01/2024 01:00 | 71,50 |
23/01/2024 02:00 | 71,80 |
23/01/2024 03:00 | 72,00 |
23/01/2024 04:00 | 72,10 |
23/01/2024 05:00 | 71,90 |
23/01/2024 06:00 | 71,80 |
23/01/2024 07:00 | 71,15 |
23/01/2024 08:00 | 70,50 |
23/01/2024 09:00 | 70,00 |
23/01/2024 10:00 | 69,55 |
23/01/2024 11:00 | 69,05 |
23/01/2024 12:00 | 68,90 |
23/01/2024 13:00 | 68,70 |
23/01/2024 14:00 | 68,60 |
23/01/2024 15:00 | 68,60 |
23/01/2024 16:00 | 68,75 |
23/01/2024 17:00 | 68,80 |
23/01/2024 18:00 | 69,05 |
23/01/2024 19:00 | 68,85 |
23/01/2024 20:00 | 68,90 |
23/01/2024 21:00 | 68,80 |
23/01/2024 22:00 | 68,70 |
23/01/2024 23:00 | 68,60 |
24/01/2024 00:00 | 68,60 |
24/01/2024 01:00 | 68,40 |
24/01/2024 02:00 | 67,90 |
24/01/2024 03:00 | 67,55 |
24/01/2024 04:00 | 67,05 |
24/01/2024 05:00 | 66,70 |
24/01/2024 06:00 | 66,75 |
24/01/2024 07:00 | 66,60 |
24/01/2024 08:00 | 66,45 |
24/01/2024 09:00 | 66,50 |
24/01/2024 10:00 | 66,80 |
24/01/2024 11:00 | 66,90 |
24/01/2024 12:00 | 67,10 |
24/01/2024 13:00 | 67,10 |
24/01/2024 14:00 | 67,10 |
24/01/2024 15:00 | 67,10 |
24/01/2024 16:00 | 67,15 |
24/01/2024 17:00 | 67,30 |
24/01/2024 18:00 | 67,55 |
24/01/2024 19:00 | 67,55 |
24/01/2024 20:00 | 67,85 |
24/01/2024 21:00 | 68,00 |
24/01/2024 22:00 | 68,20 |
24/01/2024 23:00 | 68,45 |
25/01/2024 00:00 | 68,65 |
25/01/2024 01:00 | 85,55 |
25/01/2024 02:00 | 69,55 |
25/01/2024 03:00 | 69,90 |
25/01/2024 04:00 | 69,90 |
25/01/2024 05:00 | 70,35 |
25/01/2024 06:00 | 70,15 |
25/01/2024 07:00 | 69,80 |
25/01/2024 08:00 | 69,20 |
25/01/2024 09:00 | 68,45 |
25/01/2024 10:00 | 67,40 |
25/01/2024 11:00 | 66,85 |
25/01/2024 12:00 | 66,80 |
25/01/2024 13:00 | 66,70 |
25/01/2024 14:00 | 66,60 |
25/01/2024 15:00 | 66,50 |
25/01/2024 16:00 | 66,55 |
25/01/2024 17:00 | 67,05 |
25/01/2024 18:00 | 68,00 |
25/01/2024 19:00 | 68,60 |
25/01/2024 20:00 | 68,35 |
25/01/2024 21:00 | 67,70 |
25/01/2024 22:00 | 66,85 |
25/01/2024 23:00 | 66,35 |
26/01/2024 00:00 | 65,90 |
26/01/2024 01:00 | 65,75 |
26/01/2024 02:00 | 65,50 |
26/01/2024 03:00 | 65,00 |
26/01/2024 04:00 | 64,80 |
26/01/2024 05:00 | 64,66 |
26/01/2024 06:00 | 64,50 |
26/01/2024 07:00 | 64,20 |
26/01/2024 08:00 | 64,20 |
26/01/2024 09:00 | 63,95 |
26/01/2024 10:00 | 64,05 |
26/01/2024 11:00 | 64,00 |
26/01/2024 12:00 | 64,10 |
26/01/2024 13:00 | 64,30 |
26/01/2024 14:00 | 64,55 |
26/01/2024 15:00 | 64,75 |
26/01/2024 16:00 | 65,40 |
26/01/2024 17:00 | 65,55 |
26/01/2024 18:00 | 65,71 |
26/01/2024 19:00 | 65,65 |
26/01/2024 20:00 | 64,70 |
26/01/2024 21:00 | 64,15 |
26/01/2024 22:00 | 63,45 |
26/01/2024 23:00 | 62,90 |
27/01/2024 00:00 | 62,25 |
27/01/2024 01:00 | 61,75 |
27/01/2024 02:00 | 61,05 |
27/01/2024 03:00 | 60,35 |
27/01/2024 04:00 | 59,70 |
27/01/2024 05:00 | 58,90 |
27/01/2024 06:00 | 58,60 |
27/01/2024 07:00 | 57,85 |
27/01/2024 08:00 | 57,80 |
27/01/2024 09:00 | 57,60 |
27/01/2024 10:00 | 57,55 |
27/01/2024 11:00 | 57,20 |
27/01/2024 12:00 | 57,20 |
27/01/2024 13:00 | 57,10 |
27/01/2024 14:00 | 56,80 |
27/01/2024 15:00 | 56,65 |
27/01/2024 16:00 | 56,40 |
27/01/2024 17:00 | 56,40 |
27/01/2024 18:00 | 56,60 |
27/01/2024 19:00 | 56,30 |
27/01/2024 20:00 | 56,05 |
27/01/2024 21:00 | 55,90 |
27/01/2024 22:00 | 55,45 |
27/01/2024 23:00 | 54,90 |
28/01/2024 00:00 | 54,35 |
28/01/2024 01:00 | 53,75 |
28/01/2024 02:00 | 53,20 |
28/01/2024 03:00 | 52,75 |
28/01/2024 04:00 | 52,40 |
28/01/2024 05:00 | 52,10 |
28/01/2024 06:00 | 51,85 |
28/01/2024 07:00 | 51,50 |
28/01/2024 08:00 | 51,35 |
28/01/2024 09:00 | 51,30 |
28/01/2024 10:00 | 51,30 |
28/01/2024 11:00 | 51,40 |
28/01/2024 12:00 | 52,00 |
28/01/2024 13:00 | 52,40 |
28/01/2024 14:00 | 53,00 |
28/01/2024 15:00 | 53,55 |
28/01/2024 16:00 | 54,20 |
28/01/2024 17:00 | 54,65 |
28/01/2024 18:00 | 55,25 |
28/01/2024 19:00 | 55,40 |
28/01/2024 20:00 | 55,40 |
28/01/2024 21:00 | 55,20 |
28/01/2024 22:00 | 54,85 |
28/01/2024 23:00 | 54,20 |
29/01/2024 00:00 | 53,75 |
29/01/2024 01:00 | 53,10 |
29/01/2024 02:00 | 52,45 |
29/01/2024 03:00 | 51,75 |
29/01/2024 04:00 | 50,90 |
29/01/2024 05:00 | 50,45 |
29/01/2024 06:00 | 49,80 |
29/01/2024 07:00 | 48,95 |
29/01/2024 08:00 | 48,45 |
29/01/2024 09:00 | 48,20 |
29/01/2024 10:00 | 48,20 |
29/01/2024 11:00 | 48,30 |
29/01/2024 12:00 | 48,60 |
29/01/2024 13:00 | 48,80 |
29/01/2024 14:00 | 49,15 |
29/01/2024 15:00 | 49,50 |
29/01/2024 16:00 | 49,70 |
29/01/2024 17:00 | 50,10 |
29/01/2024 18:00 | 50,45 |
29/01/2024 19:00 | 50,50 |
29/01/2024 20:00 | 50,65 |
29/01/2024 21:00 | 50,95 |
29/01/2024 22:00 | 50,90 |
29/01/2024 23:00 | 51,05 |
30/01/2024 00:00 | 51,05 |
30/01/2024 01:00 | 50,40 |
30/01/2024 02:00 | 50,15 |
30/01/2024 03:00 | 49,90 |
30/01/2024 04:00 | 49,70 |
30/01/2024 05:00 | 51,15 |
30/01/2024 06:00 | 50,90 |
30/01/2024 07:00 | 49,80 |
30/01/2024 08:00 | 49,80 |
30/01/2024 09:00 | 49,80 |
30/01/2024 10:00 | 49,80 |
30/01/2024 11:00 | 49,80 |
30/01/2024 12:00 | 50,10 |
30/01/2024 13:00 | 50,25 |
30/01/2024 14:00 | 50,45 |
30/01/2024 15:00 | 50,80 |
30/01/2024 16:00 | 51,00 |
30/01/2024 17:00 | 51,20 |
30/01/2024 18:00 | 51,40 |
30/01/2024 19:00 | 51,35 |
30/01/2024 20:00 | 51,10 |
30/01/2024 21:00 | 51,05 |
30/01/2024 22:00 | 51,15 |
30/01/2024 23:00 | 51,50 |
31/01/2024 00:00 | 51,55 |
31/01/2024 01:00 | 50,70 |
31/01/2024 02:00 | 50,05 |
31/01/2024 03:00 | 49,95 |
31/01/2024 04:00 | 49,55 |
31/01/2024 05:00 | 49,30 |
31/01/2024 06:00 | 48,80 |
31/01/2024 07:00 | 48,60 |
31/01/2024 08:00 | 48,50 |
31/01/2024 09:00 | 48,45 |
31/01/2024 10:00 | 48,65 |
31/01/2024 11:00 | 48,70 |
31/01/2024 12:00 | 48,70 |
31/01/2024 13:00 | 48,65 |
31/01/2024 14:00 | 48,80 |
31/01/2024 15:00 | 48,90 |
31/01/2024 16:00 | 49,00 |
31/01/2024 17:00 | 49,00 |
31/01/2024 18:00 | 49,00 |
31/01/2024 19:00 | 49,20 |
31/01/2024 20:00 | 49,00 |
31/01/2024 21:00 | 49,00 |
31/01/2024 22:00 | 49,00 |
31/01/2024 23:00 | 48,95 |
01/02/2024 00:00 | 49,20 |
01/02/2024 01:00 | 48,80 |
01/02/2024 02:00 | 48,70 |
01/02/2024 03:00 | 47,95 |
01/02/2024 04:00 | 47,60 |
01/02/2024 05:00 | 47,25 |
01/02/2024 06:00 | 46,95 |
01/02/2024 07:00 | 46,55 |
01/02/2024 08:00 | 46,30 |
01/02/2024 09:00 | 46,10 |
01/02/2024 10:00 | 46,10 |
01/02/2024 11:00 | 46,00 |
01/02/2024 12:00 | 45,90 |
01/02/2024 13:00 | 45,55 |
01/02/2024 14:00 | 44,90 |
01/02/2024 15:00 | 44,60 |
01/02/2024 16:00 | 44,45 |
01/02/2024 17:00 | 44,70 |
01/02/2024 18:00 | 44,70 |
01/02/2024 19:00 | 44,90 |
01/02/2024 20:00 | 44,80 |
01/02/2024 21:00 | 44,50 |
01/02/2024 22:00 | 44,25 |
01/02/2024 23:00 | 43,65 |
02/02/2024 00:00 | 43,40 |
02/02/2024 01:00 | 43,00 |
02/02/2024 02:00 | 42,65 |
02/02/2024 03:00 | 41,65 |
02/02/2024 04:00 | 41,15 |
02/02/2024 05:00 | 41,05 |
02/02/2024 06:00 | 41,05 |
02/02/2024 07:00 | 41,20 |
02/02/2024 08:00 | 41,35 |
02/02/2024 09:00 | 41,15 |
02/02/2024 10:00 | 41,05 |
02/02/2024 11:00 | 41,00 |
02/02/2024 12:00 | 41,20 |
02/02/2024 13:00 | 41,30 |
02/02/2024 14:00 | 41,75 |
02/02/2024 15:00 | 42,05 |
02/02/2024 16:00 | 42,60 |
02/02/2024 17:00 | 42,90 |
02/02/2024 18:00 | 43,05 |
02/02/2024 19:00 | 43,20 |
02/02/2024 20:00 | 43,30 |
02/02/2024 21:00 | 43,40 |
02/02/2024 22:00 | 43,50 |
02/02/2024 23:00 | 43,40 |
03/02/2024 00:00 | 43,60 |
03/02/2024 01:00 | 43,15 |
03/02/2024 02:00 | 42,80 |
03/02/2024 03:00 | 42,50 |
03/02/2024 04:00 | 42,10 |
03/02/2024 05:00 | 41,60 |
03/02/2024 06:00 | 41,40 |
03/02/2024 07:00 | 40,95 |
03/02/2024 08:00 | 40,55 |
03/02/2024 09:00 | 40,25 |
03/02/2024 10:00 | 40,00 |
03/02/2024 11:00 | 39,50 |
03/02/2024 12:00 | 39,30 |
03/02/2024 13:00 | 38,80 |
03/02/2024 14:00 | 39,05 |
03/02/2024 15:00 | 38,90 |
03/02/2024 16:00 | 39,75 |
03/02/2024 17:00 | 40,50 |
03/02/2024 18:00 | 41,30 |
03/02/2024 19:00 | 41,30 |
03/02/2024 20:00 | 41,25 |
03/02/2024 21:00 | 41,45 |
03/02/2024 22:00 | 41,15 |
03/02/2024 23:00 | 41,40 |
04/02/2024 00:00 | 41,40 |
04/02/2024 01:00 | 41,40 |
04/02/2024 02:00 | 41,40 |
04/02/2024 03:00 | 41,20 |
04/02/2024 04:00 | 40,70 |
04/02/2024 05:00 | 40,35 |
04/02/2024 06:00 | 40,10 |
04/02/2024 07:00 | 39,90 |
04/02/2024 08:00 | 39,70 |
04/02/2024 09:00 | 39,45 |
04/02/2024 10:00 | 39,15 |
04/02/2024 11:00 | 38,55 |
04/02/2024 12:00 | 38,25 |
04/02/2024 13:00 | 37,75 |
04/02/2024 14:00 | 37,30 |
04/02/2024 15:00 | 37,00 |
04/02/2024 16:00 | 36,70 |
04/02/2024 17:00 | 36,45 |
04/02/2024 18:00 | 36,15 |
04/02/2024 19:00 | 36,10 |
04/02/2024 20:00 | 35,95 |
04/02/2024 21:00 | 35,65 |
04/02/2024 22:00 | 35,90 |
04/02/2024 23:00 | 35,80 |
05/02/2024 00:00 | 36,00 |
05/02/2024 01:00 | 36,00 |
05/02/2024 02:00 | 36,00 |
05/02/2024 03:00 | 36,05 |
05/02/2024 04:00 | 36,35 |
05/02/2024 05:00 | 36,65 |
05/02/2024 06:00 | 37,20 |
05/02/2024 07:00 | 37,70 |
05/02/2024 08:00 | 37,80 |
05/02/2024 09:00 | 37,80 |
05/02/2024 10:00 | 37,95 |
05/02/2024 11:00 | 38,00 |
05/02/2024 12:00 | 38,00 |
05/02/2024 13:00 | 38,00 |
05/02/2024 14:00 | 37,85 |
05/02/2024 15:00 | 37,60 |
05/02/2024 16:00 | 37,45 |
05/02/2024 17:00 | 37,10 |
05/02/2024 18:00 | 36,90 |
05/02/2024 19:00 | 36,70 |
05/02/2024 20:00 | 36,20 |
05/02/2024 21:00 | 36,00 |
05/02/2024 22:00 | 35,80 |
05/02/2024 23:00 | 35,45 |
06/02/2024 00:00 | 35,50 |
06/02/2024 01:00 | 35,10 |
06/02/2024 02:00 | 34,95 |
06/02/2024 03:00 | 35,60 |
06/02/2024 04:00 | 35,25 |
06/02/2024 05:00 | 35,40 |
06/02/2024 06:00 | 35,80 |
06/02/2024 07:00 | 35,85 |
06/02/2024 08:00 | 35,90 |
06/02/2024 09:00 | 35,65 |
06/02/2024 10:00 | 35,50 |
06/02/2024 11:00 | 35,15 |
06/02/2024 12:00 | 34,90 |
06/02/2024 13:00 | 34,70 |
06/02/2024 14:00 | 34,60 |
06/02/2024 15:00 | 34,90 |
06/02/2024 16:00 | 35,50 |
06/02/2024 17:00 | 36,20 |
06/02/2024 18:00 | 37,20 |
06/02/2024 19:00 | 37,70 |
06/02/2024 20:00 | 37,85 |
06/02/2024 21:00 | 38,65 |
06/02/2024 22:00 | 39,50 |
06/02/2024 23:00 | 39,80 |
07/02/2024 00:00 | 40,30 |
07/02/2024 01:00 | 40,80 |
07/02/2024 02:00 | 41,00 |
07/02/2024 03:00 | 40,40 |
07/02/2024 04:00 | 39,95 |
07/02/2024 05:00 | 39,05 |
07/02/2024 06:00 | 38,55 |
07/02/2024 07:00 | 37,90 |
07/02/2024 08:00 | 37,35 |
07/02/2024 09:00 | 36,85 |
07/02/2024 10:00 | 36,25 |
07/02/2024 11:00 | 35,85 |
07/02/2024 12:00 | 35,65 |
07/02/2024 13:00 | 35,25 |
07/02/2024 14:00 | 35,00 |
07/02/2024 15:00 | 34,80 |
07/02/2024 16:00 | 34,75 |
07/02/2024 17:00 | 34,90 |
07/02/2024 18:00 | 34,90 |
07/02/2024 19:00 | 34,90 |
07/02/2024 20:00 | 34,90 |
07/02/2024 21:00 | 34,80 |
07/02/2024 22:00 | 35,15 |
07/02/2024 23:00 | 35,70 |
08/02/2024 00:00 | 35,80 |
08/02/2024 01:00 | 35,90 |
08/02/2024 02:00 | 35,90 |
08/02/2024 03:00 | 35,90 |
08/02/2024 04:00 | 35,70 |
08/02/2024 05:00 | 35,55 |
08/02/2024 06:00 | 35,50 |
08/02/2024 07:00 | 35,30 |
08/02/2024 08:00 | 34,80 |
08/02/2024 09:00 | 34,60 |
08/02/2024 10:00 | 35,00 |
08/02/2024 11:00 | 34,85 |
08/02/2024 12:00 | 34,60 |
08/02/2024 13:00 | 34,10 |
08/02/2024 14:00 | 34,10 |
08/02/2024 15:00 | 34,85 |
08/02/2024 16:00 | 35,60 |
08/02/2024 17:00 | 35,40 |
08/02/2024 18:00 | 33,75 |
08/02/2024 19:00 | 33,60 |
08/02/2024 20:00 | 33,60 |
08/02/2024 21:00 | 33,75 |
08/02/2024 22:00 | 34,05 |
08/02/2024 23:00 | 34,65 |
09/02/2024 00:00 | 35,15 |
09/02/2024 01:00 | 35,40 |
09/02/2024 02:00 | 35,65 |
09/02/2024 03:00 | 35,80 |
09/02/2024 04:00 | 35,95 |
09/02/2024 05:00 | 35,75 |
09/02/2024 06:00 | 35,80 |
09/02/2024 07:00 | 35,70 |
09/02/2024 08:00 | 35,40 |
09/02/2024 09:00 | 34,95 |
09/02/2024 10:00 | 34,55 |
09/02/2024 11:00 | 34,20 |
09/02/2024 12:00 | 34,20 |
09/02/2024 13:00 | 33,90 |
09/02/2024 14:00 | 33,50 |
09/02/2024 15:00 | 33,35 |
09/02/2024 16:00 | 33,25 |
09/02/2024 17:00 | 33,40 |
09/02/2024 18:00 | 33,50 |
09/02/2024 19:00 | 33,65 |
09/02/2024 20:00 | 33,85 |
09/02/2024 21:00 | 34,25 |
09/02/2024 22:00 | 34,95 |
09/02/2024 23:00 | 35,50 |
10/02/2024 00:00 | 36,10 |
10/02/2024 01:00 | 36,30 |
10/02/2024 02:00 | 36,35 |
10/02/2024 03:00 | 36,40 |
10/02/2024 04:00 | 36,75 |
10/02/2024 05:00 | 37,65 |
10/02/2024 06:00 | 38,55 |
10/02/2024 07:00 | 38,65 |
10/02/2024 08:00 | 39,45 |
10/02/2024 09:00 | 39,15 |
10/02/2024 10:00 | 37,90 |
10/02/2024 11:00 | 36,65 |
10/02/2024 12:00 | 36,15 |
10/02/2024 13:00 | 35,00 |
10/02/2024 14:00 | 34,50 |
10/02/2024 15:00 | 96,20 |
10/02/2024 16:00 | 68,25 |
10/02/2024 17:00 | 32,80 |
10/02/2024 18:00 | 32,50 |
10/02/2024 19:00 | 32,00 |
10/02/2024 20:00 | 31,90 |
10/02/2024 21:00 | 31,70 |
10/02/2024 22:00 | 31,80 |
10/02/2024 23:00 | 31,50 |
11/02/2024 00:00 | 31,55 |
11/02/2024 01:00 | 31,80 |
11/02/2024 02:00 | 33,45 |
11/02/2024 03:00 | 37,60 |
11/02/2024 04:00 | 42,75 |
11/02/2024 05:00 | 44,90 |
11/02/2024 06:00 | 90,80 |
11/02/2024 07:00 | 69,75 |
11/02/2024 08:00 | 44,95 |
11/02/2024 09:00 | 44,70 |
11/02/2024 10:00 | 43,95 |
11/02/2024 11:00 | 43,55 |
11/02/2024 12:00 | 43,70 |
11/02/2024 13:00 | 44,35 |
11/02/2024 14:00 | 45,65 |
11/02/2024 15:00 | 48,00 |
11/02/2024 16:00 | 51,15 |
11/02/2024 17:00 | 54,50 |
11/02/2024 18:00 | 56,95 |
11/02/2024 19:00 | 57,40 |
11/02/2024 20:00 | 56,55 |
11/02/2024 21:00 | 55,35 |
11/02/2024 22:00 | 54,45 |
11/02/2024 23:00 | 54,10 |
12/02/2024 00:00 | 54,80 |
12/02/2024 01:00 | 56,25 |
12/02/2024 02:00 | 59,95 |
12/02/2024 03:00 | 64,35 |
12/02/2024 04:00 | 67,40 |
12/02/2024 05:00 | 68,10 |
12/02/2024 06:00 | 66,35 |
12/02/2024 07:00 | 63,30 |
12/02/2024 08:00 | 59,90 |
12/02/2024 09:00 | 56,90 |
12/02/2024 10:00 | 54,25 |
12/02/2024 11:00 | 51,75 |
12/02/2024 12:00 | 49,75 |
12/02/2024 13:00 | 47,95 |
12/02/2024 14:00 | 46,10 |
12/02/2024 15:00 | 44,45 |
12/02/2024 16:00 | 43,05 |
12/02/2024 17:00 | 41,60 |
12/02/2024 18:00 | 40,60 |
12/02/2024 19:00 | 40,10 |
12/02/2024 20:00 | 39,80 |
12/02/2024 21:00 | 39,75 |
12/02/2024 22:00 | 39,60 |
12/02/2024 23:00 | 39,40 |
13/02/2024 00:00 | 39,35 |
13/02/2024 01:00 | 38,65 |
13/02/2024 02:00 | 37,90 |
13/02/2024 03:00 | 37,20 |
13/02/2024 04:00 | 36,55 |
13/02/2024 05:00 | 35,90 |
13/02/2024 06:00 | 35,70 |
13/02/2024 07:00 | 35,20 |
13/02/2024 08:00 | 34,90 |
13/02/2024 09:00 | 35,25 |
13/02/2024 10:00 | 35,80 |
13/02/2024 11:00 | 36,95 |
13/02/2024 12:00 | 38,25 |
13/02/2024 13:00 | 38,90 |
13/02/2024 14:00 | 39,65 |
13/02/2024 15:00 | 40,15 |
13/02/2024 16:00 | 40,70 |
13/02/2024 17:00 | 41,00 |
13/02/2024 18:00 | 41,20 |
13/02/2024 19:00 | 41,30 |
13/02/2024 20:00 | 41,30 |
13/02/2024 21:00 | 41,20 |
13/02/2024 22:00 | 41,20 |
13/02/2024 23:00 | 41,15 |
14/02/2024 00:00 | 40,95 |
14/02/2024 01:00 | 40,60 |
14/02/2024 02:00 | 40,65 |
14/02/2024 03:00 | 40,50 |
14/02/2024 04:00 | 40,35 |
14/02/2024 05:00 | 40,40 |
14/02/2024 06:00 | 40,30 |
14/02/2024 07:00 | 40,15 |
14/02/2024 08:00 | 39,55 |
14/02/2024 09:00 | 39,00 |
14/02/2024 10:00 | 38,65 |
14/02/2024 11:00 | 38,05 |
14/02/2024 12:00 | 38,10 |
14/02/2024 13:00 | 37,90 |
14/02/2024 14:00 | 37,25 |
14/02/2024 15:00 | 36,90 |
14/02/2024 16:00 | 37,00 |
14/02/2024 17:00 | 36,60 |
14/02/2024 18:00 | 36,70 |
14/02/2024 19:00 | 36,60 |
14/02/2024 20:00 | 36,25 |
14/02/2024 21:00 | 36,30 |
14/02/2024 22:00 | 36,25 |
14/02/2024 23:00 | 36,30 |
15/02/2024 00:00 | 36,30 |
15/02/2024 01:00 | 35,90 |
15/02/2024 02:00 | 35,55 |
15/02/2024 03:00 | 35,10 |
15/02/2024 04:00 | 35,10 |
15/02/2024 05:00 | 35,00 |
15/02/2024 06:00 | 35,00 |
15/02/2024 07:00 | 34,85 |
15/02/2024 08:00 | 34,75 |
15/02/2024 09:00 | 34,30 |
15/02/2024 10:00 | 34,15 |
15/02/2024 11:00 | 33,90 |
15/02/2024 12:00 | 33,90 |
15/02/2024 13:00 | 33,70 |
15/02/2024 14:00 | 33,60 |
15/02/2024 15:00 | 33,65 |
15/02/2024 16:00 | 33,70 |
15/02/2024 17:00 | 33,80 |
15/02/2024 18:00 | 33,55 |
15/02/2024 19:00 | 33,65 |
15/02/2024 20:00 | 34,00 |
15/02/2024 21:00 | 33,90 |
15/02/2024 22:00 | 34,20 |
15/02/2024 23:00 | 34,80 |
16/02/2024 00:00 | 35,60 |
16/02/2024 01:00 | 35,85 |
16/02/2024 02:00 | 35,20 |
16/02/2024 03:00 | 35,45 |
16/02/2024 04:00 | 35,40 |
16/02/2024 05:00 | 35,50 |
16/02/2024 06:00 | 35,30 |
16/02/2024 07:00 | 35,40 |
16/02/2024 08:00 | 35,25 |
16/02/2024 09:00 | 35,00 |
16/02/2024 10:00 | 34,95 |
16/02/2024 11:00 | 35,00 |
16/02/2024 12:00 | 35,25 |
16/02/2024 13:00 | 35,20 |
16/02/2024 14:00 | 35,20 |
16/02/2024 15:00 | 35,45 |
16/02/2024 16:00 | 35,20 |
16/02/2024 17:00 | 34,80 |
16/02/2024 18:00 | 34,55 |
16/02/2024 19:00 | 34,30 |
16/02/2024 20:00 | 34,00 |
16/02/2024 21:00 | 34,00 |
16/02/2024 22:00 | 34,10 |
16/02/2024 23:00 | 34,20 |
17/02/2024 00:00 | 34,35 |
17/02/2024 01:00 | 34,30 |
17/02/2024 02:00 | 33,95 |
17/02/2024 03:00 | 33,80 |
17/02/2024 04:00 | 33,65 |
17/02/2024 05:00 | 33,70 |
17/02/2024 06:00 | 33,30 |
17/02/2024 07:00 | 32,55 |
17/02/2024 08:00 | 32,35 |
17/02/2024 09:00 | 32,25 |
17/02/2024 10:00 | 32,30 |
17/02/2024 11:00 | 32,40 |
17/02/2024 12:00 | 32,70 |
17/02/2024 13:00 | 32,70 |
17/02/2024 14:00 | 33,00 |
17/02/2024 15:00 | 34,15 |
17/02/2024 16:00 | 37,05 |
17/02/2024 17:00 | 41,50 |
17/02/2024 18:00 | 46,70 |
17/02/2024 19:00 | 51,15 |
17/02/2024 20:00 | 54,35 |
17/02/2024 21:00 | 56,10 |
17/02/2024 22:00 | 56,20 |
17/02/2024 23:00 | 54,90 |
18/02/2024 00:00 | 53,65 |
18/02/2024 01:00 | 51,70 |
18/02/2024 02:00 | 50,15 |
18/02/2024 03:00 | 48,75 |
18/02/2024 04:00 | 47,45 |
18/02/2024 05:00 | 45,95 |
18/02/2024 06:00 | 44,95 |
18/02/2024 07:00 | 43,65 |
18/02/2024 08:00 | 42,80 |
18/02/2024 09:00 | 42,70 |
18/02/2024 10:00 | 42,90 |
18/02/2024 11:00 | 44,20 |
18/02/2024 12:00 | 45,85 |
18/02/2024 13:00 | 46,90 |
18/02/2024 14:00 | 47,40 |
18/02/2024 15:00 | 47,20 |
18/02/2024 16:00 | 46,90 |
18/02/2024 17:00 | 45,45 |
18/02/2024 18:00 | 44,25 |
18/02/2024 19:00 | 42,70 |
18/02/2024 20:00 | 41,15 |
18/02/2024 21:00 | 39,75 |
18/02/2024 22:00 | 38,70 |
18/02/2024 23:00 | 37,85 |
19/02/2024 00:00 | 37,35 |
19/02/2024 01:00 | 36,75 |
19/02/2024 02:00 | 36,40 |
19/02/2024 03:00 | 36,30 |
19/02/2024 04:00 | 36,30 |
19/02/2024 05:00 | 36,45 |
19/02/2024 06:00 | 36,55 |
19/02/2024 07:00 | 36,55 |
19/02/2024 08:00 | 36,30 |
19/02/2024 09:00 | 35,70 |
19/02/2024 10:00 | 35,35 |
19/02/2024 11:00 | 34,90 |
19/02/2024 12:00 | 34,70 |
19/02/2024 13:00 | 34,40 |
19/02/2024 14:00 | 34,30 |
19/02/2024 15:00 | 34,30 |
19/02/2024 16:00 | 34,80 |
19/02/2024 17:00 | 34,80 |
19/02/2024 18:00 | 34,90 |
19/02/2024 19:00 | 35,00 |
19/02/2024 20:00 | 34,80 |
19/02/2024 21:00 | 35,00 |
19/02/2024 22:00 | 35,15 |
19/02/2024 23:00 | 35,10 |
20/02/2024 00:00 | 35,30 |
20/02/2024 01:00 | 35,35 |
20/02/2024 02:00 | 35,55 |
20/02/2024 03:00 | 35,05 |
20/02/2024 04:00 | 34,60 |
20/02/2024 05:00 | 34,35 |
20/02/2024 06:00 | 34,15 |
20/02/2024 07:00 | 33,85 |
20/02/2024 08:00 | 33,35 |
20/02/2024 09:00 | 33,05 |
20/02/2024 10:00 | 32,65 |
20/02/2024 11:00 | 32,35 |
20/02/2024 12:00 | 32,15 |
20/02/2024 13:00 | 31,65 |
20/02/2024 14:00 | 31,40 |
20/02/2024 15:00 | 31,40 |
20/02/2024 16:00 | 31,30 |
20/02/2024 17:00 | 30,95 |
20/02/2024 18:00 | 31,00 |
20/02/2024 19:00 | 30,80 |
20/02/2024 20:00 | 30,80 |
20/02/2024 21:00 | 30,90 |
20/02/2024 22:00 | 30,90 |
20/02/2024 23:00 | 31,20 |
21/02/2024 00:00 | 31,10 |
21/02/2024 01:00 | 30,85 |
21/02/2024 02:00 | 30,75 |
21/02/2024 03:00 | 30,60 |
21/02/2024 04:00 | 30,40 |
21/02/2024 05:00 | 30,20 |
21/02/2024 06:00 | 30,15 |
21/02/2024 07:00 | 30,00 |
21/02/2024 08:00 | 29,90 |
21/02/2024 09:00 | 29,60 |
21/02/2024 10:00 | 29,40 |
21/02/2024 11:00 | 29,25 |
21/02/2024 12:00 | 29,10 |
21/02/2024 13:00 | 28,70 |
21/02/2024 14:00 | 28,50 |
21/02/2024 15:00 | 28,30 |
21/02/2024 16:00 | 28,35 |
21/02/2024 17:00 | 28,10 |
21/02/2024 18:00 | 28,25 |
21/02/2024 19:00 | 28,20 |
21/02/2024 20:00 | 28,10 |
21/02/2024 21:00 | 28,05 |
21/02/2024 22:00 | 28,20 |
21/02/2024 23:00 | 28,40 |
22/02/2024 00:00 | 28,55 |
22/02/2024 01:00 | 28,50 |
22/02/2024 02:00 | 28,40 |
22/02/2024 03:00 | 28,40 |
22/02/2024 04:00 | 28,20 |
22/02/2024 05:00 | 28,40 |
22/02/2024 06:00 | 28,40 |
22/02/2024 07:00 | 28,30 |
22/02/2024 08:00 | 28,30 |
22/02/2024 09:00 | 28,20 |
22/02/2024 10:00 | 28,20 |
22/02/2024 11:00 | 28,00 |
22/02/2024 12:00 | 28,30 |
22/02/2024 13:00 | 27,85 |
22/02/2024 14:00 | 27,45 |
22/02/2024 15:00 | 27,30 |
22/02/2024 16:00 | 27,20 |
22/02/2024 17:00 | 27,20 |
22/02/2024 18:00 | 27,20 |
22/02/2024 19:00 | 27,10 |
22/02/2024 20:00 | 27,10 |
22/02/2024 21:00 | 27,00 |
22/02/2024 22:00 | 27,00 |
22/02/2024 23:00 | 27,10 |
23/02/2024 00:00 | 27,15 |
23/02/2024 01:00 | 27,20 |
23/02/2024 02:00 | 27,15 |
23/02/2024 03:00 | 27,20 |
23/02/2024 04:00 | 27,20 |
23/02/2024 05:00 | 27,20 |
23/02/2024 06:00 | 27,25 |
23/02/2024 07:00 | 27,30 |
23/02/2024 08:00 | 27,15 |
23/02/2024 09:00 | 27,00 |
23/02/2024 10:00 | 26,85 |
23/02/2024 11:00 | 26,70 |
23/02/2024 12:00 | 27,10 |
23/02/2024 13:00 | 27,00 |
23/02/2024 14:00 | 27,30 |
23/02/2024 15:00 | 27,35 |
23/02/2024 16:00 | 27,60 |
23/02/2024 17:00 | 27,70 |
23/02/2024 18:00 | 27,80 |
23/02/2024 19:00 | 27,80 |
23/02/2024 20:00 | 27,75 |
23/02/2024 21:00 | 27,70 |
23/02/2024 22:00 | 27,60 |
23/02/2024 23:00 | 27,55 |
24/02/2024 00:00 | 27,50 |
24/02/2024 01:00 | 27,25 |
24/02/2024 02:00 | 27,10 |
24/02/2024 03:00 | 26,90 |
24/02/2024 04:00 | 26,65 |
24/02/2024 05:00 | 26,70 |
24/02/2024 06:00 | 26,95 |
24/02/2024 07:00 | 26,85 |
24/02/2024 08:00 | 26,60 |
24/02/2024 09:00 | 26,40 |
24/02/2024 10:00 | 26,50 |
24/02/2024 11:00 | 26,30 |
24/02/2024 12:00 | 26,20 |
24/02/2024 13:00 | 26,10 |
24/02/2024 14:00 | 26,00 |
24/02/2024 15:00 | 25,90 |
24/02/2024 16:00 | 25,80 |
24/02/2024 17:00 | 25,75 |
24/02/2024 18:00 | 25,80 |
24/02/2024 19:00 | 25,70 |
24/02/2024 20:00 | 25,80 |
24/02/2024 21:00 | 25,90 |
24/02/2024 22:00 | 26,30 |
24/02/2024 23:00 | 27,05 |
25/02/2024 00:00 | 28,25 |
25/02/2024 01:00 | 28,80 |
25/02/2024 02:00 | 29,10 |
25/02/2024 03:00 | 29,00 |
25/02/2024 04:00 | 28,55 |
25/02/2024 05:00 | 28,25 |
25/02/2024 06:00 | 27,95 |
25/02/2024 07:00 | 27,55 |
25/02/2024 08:00 | 27,30 |
25/02/2024 09:00 | 27,20 |
25/02/2024 10:00 | 26,85 |
25/02/2024 11:00 | 26,55 |
25/02/2024 12:00 | 26,50 |
25/02/2024 13:00 | 26,10 |
25/02/2024 14:00 | 25,85 |
25/02/2024 15:00 | 25,60 |
25/02/2024 16:00 | 25,40 |
25/02/2024 17:00 | 25,40 |
25/02/2024 18:00 | 25,40 |
25/02/2024 19:00 | 25,40 |
25/02/2024 20:00 | 25,50 |
25/02/2024 21:00 | 25,45 |
25/02/2024 22:00 | 25,50 |
25/02/2024 23:00 | 25,40 |
26/02/2024 00:00 | 25,30 |
26/02/2024 01:00 | 25,30 |
26/02/2024 02:00 | 25,20 |
26/02/2024 03:00 | 25,10 |
26/02/2024 04:00 | 25,00 |
26/02/2024 05:00 | 25,10 |
26/02/2024 06:00 | 25,50 |
26/02/2024 07:00 | 25,55 |
26/02/2024 08:00 | 25,40 |
26/02/2024 09:00 | 25,15 |
26/02/2024 10:00 | 24,95 |
26/02/2024 11:00 | 24,80 |
26/02/2024 12:00 | 24,80 |
26/02/2024 13:00 | 24,80 |
26/02/2024 14:00 | 24,80 |
26/02/2024 15:00 | 24,80 |
26/02/2024 16:00 | 24,80 |
26/02/2024 17:00 | 25,15 |
26/02/2024 18:00 | 25,65 |
26/02/2024 19:00 | 25,90 |
26/02/2024 20:00 | 26,75 |
26/02/2024 21:00 | 29,35 |
26/02/2024 22:00 | 35,55 |
26/02/2024 23:00 | 43,05 |
27/02/2024 00:00 | 49,75 |
27/02/2024 01:00 | 53,85 |
27/02/2024 02:00 | 55,20 |
27/02/2024 03:00 | 54,05 |
27/02/2024 04:00 | 51,75 |
27/02/2024 05:00 | 49,85 |
27/02/2024 06:00 | 49,40 |
27/02/2024 07:00 | 50,45 |
27/02/2024 08:00 | 55,25 |
27/02/2024 09:00 | 65,05 |
27/02/2024 10:00 | 78,35 |
27/02/2024 11:00 | 90,95 |
27/02/2024 12:00 | 99,30 |
27/02/2024 13:00 | 101,20 |
27/02/2024 14:00 | 97,45 |
27/02/2024 15:00 | 89,20 |
27/02/2024 16:00 | 78,55 |
27/02/2024 17:00 | 68,60 |
27/02/2024 18:00 | 60,40 |
27/02/2024 19:00 | 54,30 |
27/02/2024 20:00 | 50,15 |
27/02/2024 21:00 | 47,60 |
27/02/2024 22:00 | 46,80 |
27/02/2024 23:00 | 47,05 |
28/02/2024 00:00 | 47,15 |
28/02/2024 01:00 | 46,65 |
28/02/2024 02:00 | 46,25 |
28/02/2024 03:00 | 46,10 |
28/02/2024 04:00 | 46,70 |
28/02/2024 05:00 | 47,95 |
28/02/2024 06:00 | 50,15 |
28/02/2024 07:00 | 52,10 |
28/02/2024 08:00 | 53,85 |
28/02/2024 09:00 | 55,40 |
28/02/2024 10:00 | 57,45 |
28/02/2024 11:00 | 59,70 |
28/02/2024 12:00 | 62,95 |
28/02/2024 13:00 | 66,45 |
28/02/2024 14:00 | 70,30 |
28/02/2024 15:00 | 74,20 |
28/02/2024 16:00 | 77,20 |
28/02/2024 17:00 | 79,10 |
28/02/2024 18:00 | 80,00 |
28/02/2024 19:00 | 79,60 |
28/02/2024 20:00 | 78,35 |
28/02/2024 21:00 | 76,40 |
28/02/2024 22:00 | 73,95 |
28/02/2024 23:00 | 71,05 |
29/02/2024 00:00 | 68,50 |
29/02/2024 01:00 | 65,15 |
29/02/2024 02:00 | 62,25 |
29/02/2024 03:00 | 59,50 |
29/02/2024 04:00 | 57,20 |
29/02/2024 05:00 | 55,10 |
29/02/2024 06:00 | 53,35 |
29/02/2024 07:00 | 51,50 |
29/02/2024 08:00 | 49,85 |
29/02/2024 09:00 | 48,25 |
29/02/2024 10:00 | 46,85 |
29/02/2024 11:00 | 45,45 |
29/02/2024 12:00 | 44,40 |
29/02/2024 13:00 | 43,15 |
29/02/2024 14:00 | 42,15 |
29/02/2024 15:00 | 41,45 |
29/02/2024 16:00 | 41,25 |
29/02/2024 17:00 | 40,55 |
29/02/2024 18:00 | 40,40 |
29/02/2024 19:00 | 40,35 |
29/02/2024 20:00 | 40,50 |
29/02/2024 21:00 | 40,75 |
29/02/2024 22:00 | 41,00 |
29/02/2024 23:00 | 41,30 |
01/03/2024 00:00 | 41,90 |
01/03/2024 01:00 | 42,00 |
01/03/2024 02:00 | 41,80 |
01/03/2024 03:00 | 41,70 |
01/03/2024 04:00 | 41,70 |
01/03/2024 05:00 | 41,75 |
01/03/2024 06:00 | 42,05 |
01/03/2024 07:00 | 42,20 |
01/03/2024 08:00 | 42,40 |
01/03/2024 09:00 | 42,60 |
01/03/2024 10:00 | 42,90 |
01/03/2024 11:00 | 43,10 |
01/03/2024 12:00 | 43,55 |
01/03/2024 13:00 | 43,70 |
01/03/2024 14:00 | 43,90 |
01/03/2024 15:00 | 44,05 |
01/03/2024 16:00 | 44,10 |
01/03/2024 17:00 | 44,10 |
01/03/2024 18:00 | 44,40 |
01/03/2024 19:00 | 44,25 |
01/03/2024 20:00 | 44,10 |
01/03/2024 21:00 | 43,90 |
01/03/2024 22:00 | 43,70 |
01/03/2024 23:00 | 43,25 |
02/03/2024 00:00 | 43,05 |
02/03/2024 01:00 | 42,45 |
02/03/2024 02:00 | 41,85 |
02/03/2024 03:00 | 41,25 |
02/03/2024 04:00 | 40,65 |
02/03/2024 05:00 | 39,95 |
02/03/2024 06:00 | 39,60 |
02/03/2024 07:00 | 38,80 |
02/03/2024 08:00 | 38,20 |
02/03/2024 09:00 | 37,65 |
02/03/2024 10:00 | 37,30 |
02/03/2024 11:00 | 37,20 |
02/03/2024 12:00 | 37,10 |
02/03/2024 13:00 | 37,00 |
02/03/2024 14:00 | 37,15 |
02/03/2024 15:00 | 37,65 |
02/03/2024 16:00 | 37,90 |
02/03/2024 17:00 | 38,00 |
02/03/2024 18:00 | 37,80 |
02/03/2024 19:00 | 37,60 |
02/03/2024 20:00 | 37,65 |
02/03/2024 21:00 | 38,10 |
02/03/2024 22:00 | 38,60 |
02/03/2024 23:00 | 39,30 |
03/03/2024 00:00 | 40,15 |
03/03/2024 01:00 | 40,80 |
03/03/2024 02:00 | 41,55 |
03/03/2024 03:00 | 42,10 |
03/03/2024 04:00 | 42,65 |
03/03/2024 05:00 | 43,25 |
03/03/2024 06:00 | 44,00 |
03/03/2024 07:00 | 44,35 |
03/03/2024 08:00 | 44,70 |
03/03/2024 09:00 | 45,05 |
03/03/2024 10:00 | 45,30 |
03/03/2024 11:00 | 45,55 |
03/03/2024 12:00 | 46,00 |
03/03/2024 13:00 | 46,25 |
03/03/2024 14:00 | 46,50 |
03/03/2024 15:00 | 46,60 |
03/03/2024 16:00 | 46,60 |
03/03/2024 17:00 | 46,55 |
03/03/2024 18:00 | 46,80 |
03/03/2024 19:00 | 46,95 |
03/03/2024 20:00 | 46,90 |
03/03/2024 21:00 | 46,95 |
03/03/2024 22:00 | 46,80 |
03/03/2024 23:00 | 46,80 |
04/03/2024 00:00 | 47,00 |
04/03/2024 01:00 | 47,45 |
04/03/2024 02:00 | 50,00 |
04/03/2024 03:00 | 59,50 |
04/03/2024 04:00 | 75,25 |
04/03/2024 05:00 | 88,65 |
04/03/2024 06:00 | 95,35 |
04/03/2024 07:00 | 95,80 |
04/03/2024 08:00 | 91,00 |
04/03/2024 09:00 | 83,20 |
04/03/2024 10:00 | 68,89 |
04/03/2024 11:00 | 54,05 |
04/03/2024 12:00 | 39,21 |
04/03/2024 13:00 | 29,55 |
04/03/2024 14:00 | 29,99 |
04/03/2024 15:00 | 31,35 |
04/03/2024 16:00 | 31,31 |
04/03/2024 17:00 | 30,07 |
04/03/2024 18:00 | 28,18 |
04/03/2024 19:00 | 25,59 |
04/03/2024 20:00 | 23,40 |
04/03/2024 21:00 | 21,96 |
04/03/2024 22:00 | 21,58 |
04/03/2024 23:00 | 21,72 |
05/03/2024 00:00 | 22,54 |
05/03/2024 01:00 | 23,20 |
05/03/2024 02:00 | 23,45 |
05/03/2024 03:00 | 23,36 |
05/03/2024 04:00 | 23,41 |
05/03/2024 05:00 | 23,98 |
05/03/2024 06:00 | 25,49 |
05/03/2024 07:00 | 27,09 |
05/03/2024 08:00 | 28,85 |
05/03/2024 09:00 | 30,41 |
05/03/2024 10:00 | 31,33 |
05/03/2024 11:00 | 31,52 |
05/03/2024 12:00 | 31,37 |
05/03/2024 13:00 | 30,75 |
05/03/2024 14:00 | 29,95 |
05/03/2024 15:00 | 29,12 |
05/03/2024 16:00 | 28,57 |
05/03/2024 17:00 | 28,03 |
05/03/2024 18:00 | 27,73 |
05/03/2024 19:00 | 26,95 |
05/03/2024 20:00 | 26,36 |
05/03/2024 21:00 | 25,42 |
05/03/2024 22:00 | 24,28 |
05/03/2024 23:00 | 22,99 |
06/03/2024 00:00 | 22,25 |
06/03/2024 01:00 | 21,21 |
06/03/2024 02:00 | 20,61 |
06/03/2024 03:00 | 20,62 |
06/03/2024 04:00 | 21,33 |
06/03/2024 05:00 | 22,49 |
06/03/2024 06:00 | 23,90 |
06/03/2024 07:00 | 24,66 |
06/03/2024 08:00 | 25,32 |
06/03/2024 09:00 | 25,54 |
06/03/2024 10:00 | 25,79 |
06/03/2024 11:00 | 26,09 |
06/03/2024 12:00 | 27,01 |
06/03/2024 13:00 | 28,06 |
06/03/2024 14:00 | 29,82 |
06/03/2024 15:00 | 32,13 |
06/03/2024 16:00 | 34,89 |
06/03/2024 17:00 | 37,55 |
06/03/2024 18:00 | 40,21 |
06/03/2024 19:00 | 42,22 |
06/03/2024 20:00 | 43,92 |
06/03/2024 21:00 | 45,33 |
06/03/2024 22:00 | 46,44 |
06/03/2024 23:00 | 47,37 |
07/03/2024 00:00 | 47,57 |
07/03/2024 01:00 | 47,43 |
07/03/2024 02:00 | 46,83 |
07/03/2024 03:00 | 46,08 |
07/03/2024 04:00 | 44,75 |
07/03/2024 05:00 | 43,41 |
07/03/2024 06:00 | 41,86 |
07/03/2024 07:00 | 39,92 |
07/03/2024 08:00 | 38,03 |
07/03/2024 09:00 | 36,19 |
07/03/2024 10:00 | 34,45 |
07/03/2024 11:00 | 32,66 |
07/03/2024 12:00 | 31,12 |
07/03/2024 13:00 | 29,48 |
07/03/2024 14:00 | 28,14 |
07/03/2024 15:00 | 27,04 |
07/03/2024 16:00 | 26,00 |
07/03/2024 17:00 | 25,31 |
07/03/2024 18:00 | 24,91 |
07/03/2024 19:00 | 24,51 |
07/03/2024 20:00 | 24,13 |
07/03/2024 21:00 | 23,94 |
07/03/2024 22:00 | 23,95 |
07/03/2024 23:00 | 24,06 |
08/03/2024 00:00 | 24,57 |
08/03/2024 01:00 | 24,78 |
08/03/2024 02:00 | 24,94 |
08/03/2024 03:00 | 24,92 |
08/03/2024 04:00 | 25,06 |
08/03/2024 05:00 | 25,27 |
08/03/2024 06:00 | 25,69 |
08/03/2024 07:00 | 25,73 |
08/03/2024 08:00 | 25,79 |
08/03/2024 09:00 | 25,67 |
08/03/2024 10:00 | 25,69 |
08/03/2024 11:00 | 25,72 |
08/03/2024 12:00 | 25,94 |
08/03/2024 13:00 | 25,87 |
08/03/2024 14:00 | 25,84 |
08/03/2024 15:00 | 25,76 |
08/03/2024 16:00 | 25,67 |
08/03/2024 17:00 | 25,57 |
08/03/2024 18:00 | 25,65 |
08/03/2024 19:00 | 25,40 |
08/03/2024 20:00 | 25,10 |
08/03/2024 21:00 | 24,81 |
08/03/2024 22:00 | 24,57 |
08/03/2024 23:00 | 24,30 |
09/03/2024 00:00 | 24,22 |
09/03/2024 01:00 | 23,99 |
09/03/2024 02:00 | 23,56 |
09/03/2024 03:00 | 23,02 |
09/03/2024 04:00 | 22,62 |
09/03/2024 05:00 | 21,98 |
09/03/2024 06:00 | 21,63 |
09/03/2024 07:00 | 20,85 |
09/03/2024 08:00 | 20,12 |
09/03/2024 09:00 | 19,47 |
09/03/2024 10:00 | 18,98 |
09/03/2024 11:00 | 18,51 |
09/03/2024 12:00 | 18,40 |
09/03/2024 13:00 | 18,02 |
09/03/2024 14:00 | 17,62 |
09/03/2024 15:00 | 17,50 |
09/03/2024 16:00 | 17,30 |
09/03/2024 17:00 | 17,29 |
09/03/2024 18:00 | 17,70 |
09/03/2024 19:00 | 17,80 |
09/03/2024 20:00 | 18,11 |
09/03/2024 21:00 | 18,83 |
09/03/2024 22:00 | 19,84 |
09/03/2024 23:00 | 21,94 |
10/03/2024 00:00 | 24,60 |
10/03/2024 01:00 | 25,91 |
10/03/2024 02:00 | 26,58 |
10/03/2024 03:00 | 26,33 |
10/03/2024 04:00 | 25,49 |
10/03/2024 05:00 | 24,59 |
10/03/2024 06:00 | 24,05 |
10/03/2024 07:00 | 23,06 |
10/03/2024 08:00 | 22,82 |
10/03/2024 09:00 | 22,99 |
10/03/2024 10:00 | 23,44 |
10/03/2024 11:00 | 26,07 |
10/03/2024 12:00 | 29,06 |
10/03/2024 13:00 | 36,47 |
10/03/2024 14:00 | 44,23 |
10/03/2024 15:00 | 48,89 |
10/03/2024 16:00 | 49,10 |
10/03/2024 17:00 | 46,00 |
10/03/2024 18:00 | 41,96 |
10/03/2024 19:00 | 37,32 |
10/03/2024 20:00 | 33,08 |
10/03/2024 21:00 | 29,34 |
10/03/2024 22:00 | 26,65 |
10/03/2024 23:00 | 25,00 |
11/03/2024 00:00 | 24,27 |
11/03/2024 01:00 | 23,87 |
11/03/2024 02:00 | 23,58 |
11/03/2024 03:00 | 23,16 |
11/03/2024 04:00 | 22,81 |
11/03/2024 05:00 | 22,65 |
11/03/2024 06:00 | 22,59 |
11/03/2024 07:00 | 22,47 |
11/03/2024 08:00 | 21,79 |
11/03/2024 09:00 | 21,30 |
11/03/2024 10:00 | 21,24 |
11/03/2024 11:00 | 21,42 |
11/03/2024 12:00 | 22,07 |
11/03/2024 13:00 | 22,18 |
11/03/2024 14:00 | 22,38 |
11/03/2024 15:00 | 22,35 |
11/03/2024 16:00 | 22,41 |
11/03/2024 17:00 | 22,52 |
11/03/2024 18:00 | 23,20 |
11/03/2024 19:00 | 23,59 |
11/03/2024 20:00 | 24,05 |
11/03/2024 21:00 | 24,60 |
11/03/2024 22:00 | 25,36 |
11/03/2024 23:00 | 26,37 |
12/03/2024 00:00 | 28,08 |
12/03/2024 01:00 | 29,69 |
12/03/2024 02:00 | 31,00 |
12/03/2024 03:00 | 31,18 |
12/03/2024 04:00 | 30,92 |
12/03/2024 05:00 | 30,18 |
12/03/2024 06:00 | 29,58 |
12/03/2024 07:00 | 29,09 |
12/03/2024 08:00 | 29,05 |
12/03/2024 09:00 | 29,10 |
12/03/2024 10:00 | 28,87 |
12/03/2024 11:00 | 28,18 |
12/03/2024 12:00 | 27,74 |
12/03/2024 13:00 | 26,75 |
12/03/2024 14:00 | 25,96 |
12/03/2024 15:00 | 25,41 |
12/03/2024 16:00 | 25,03 |
12/03/2024 17:00 | 25,13 |
12/03/2024 18:00 | 25,64 |
12/03/2024 19:00 | 25,95 |
12/03/2024 20:00 | 26,36 |
12/03/2024 21:00 | 26,72 |
12/03/2024 22:00 | 27,07 |
12/03/2024 23:00 | 27,54 |
13/03/2024 00:00 | 28,40 |
13/03/2024 01:00 | 28,95 |
13/03/2024 02:00 | 29,86 |
13/03/2024 03:00 | 30,67 |
13/03/2024 04:00 | 31,54 |
13/03/2024 05:00 | 32,08 |
13/03/2024 06:00 | 32,65 |
13/03/2024 07:00 | 32,73 |
13/03/2024 08:00 | 32,88 |
13/03/2024 09:00 | 33,13 |
13/03/2024 10:00 | 33,43 |
13/03/2024 11:00 | 33,95 |
13/03/2024 12:00 | 34,40 |
13/03/2024 13:00 | 34,30 |
13/03/2024 14:00 | 33,87 |
13/03/2024 15:00 | 33,67 |
13/03/2024 16:00 | 32,84 |
13/03/2024 17:00 | 32,00 |
13/03/2024 18:00 | 31,31 |
13/03/2024 19:00 | 30,41 |
13/03/2024 20:00 | 29,42 |
13/03/2024 21:00 | 28,63 |
13/03/2024 22:00 | 27,95 |
13/03/2024 23:00 | 27,45 |
14/03/2024 00:00 | 26,96 |
14/03/2024 01:00 | 26,26 |
14/03/2024 02:00 | 25,73 |
14/03/2024 03:00 | 25,23 |
14/03/2024 04:00 | 24,74 |
14/03/2024 05:00 | 24,40 |
14/03/2024 06:00 | 24,16 |
14/03/2024 07:00 | 23,88 |
14/03/2024 08:00 | 23,78 |
14/03/2024 09:00 | 23,84 |
14/03/2024 10:00 | 23,91 |
14/03/2024 11:00 | 23,96 |
14/03/2024 12:00 | 24,43 |
14/03/2024 13:00 | 24,68 |
14/03/2024 14:00 | 25,04 |
14/03/2024 15:00 | 25,69 |
14/03/2024 16:00 | 26,00 |
14/03/2024 17:00 | 26,41 |
14/03/2024 18:00 | 26,93 |
14/03/2024 19:00 | 27,21 |
14/03/2024 20:00 | 27,63 |
14/03/2024 21:00 | 27,94 |
14/03/2024 22:00 | 28,26 |
14/03/2024 23:00 | 28,67 |
15/03/2024 00:00 | 29,18 |
15/03/2024 01:00 | 29,18 |
15/03/2024 02:00 | 29,06 |
15/03/2024 03:00 | 28,90 |
15/03/2024 04:00 | 28,96 |
15/03/2024 05:00 | 28,58 |
15/03/2024 06:00 | 28,62 |
15/03/2024 07:00 | 28,28 |
15/03/2024 08:00 | 28,30 |
15/03/2024 09:00 | 28,15 |
15/03/2024 10:00 | 27,85 |
15/03/2024 11:00 | 27,66 |
15/03/2024 12:00 | 27,73 |
15/03/2024 13:00 | 27,41 |
15/03/2024 14:00 | 27,56 |
15/03/2024 15:00 | 27,55 |
15/03/2024 16:00 | 27,57 |
15/03/2024 17:00 | 27,62 |
15/03/2024 18:00 | 27,93 |
15/03/2024 19:00 | 27,85 |
15/03/2024 20:00 | 27,76 |
15/03/2024 21:00 | 27,75 |
15/03/2024 22:00 | 27,78 |
15/03/2024 23:00 | 27,43 |
16/03/2024 00:00 | 27,84 |
16/03/2024 01:00 | 27,27 |
16/03/2024 02:00 | 27,30 |
16/03/2024 03:00 | 27,03 |
16/03/2024 04:00 | 26,87 |
16/03/2024 05:00 | 26,74 |
16/03/2024 06:00 | 26,67 |
16/03/2024 07:00 | 26,41 |
16/03/2024 08:00 | 26,07 |
16/03/2024 09:00 | 25,81 |
16/03/2024 10:00 | 25,64 |
16/03/2024 11:00 | 25,70 |
16/03/2024 12:00 | 25,56 |
16/03/2024 13:00 | 25,49 |
16/03/2024 14:00 | 25,28 |
16/03/2024 15:00 | 25,30 |
16/03/2024 16:00 | 25,28 |
16/03/2024 17:00 | 25,44 |
16/03/2024 18:00 | 25,80 |
16/03/2024 19:00 | 26,01 |
16/03/2024 20:00 | 26,16 |
16/03/2024 21:00 | 26,32 |
16/03/2024 22:00 | 26,30 |
16/03/2024 23:00 | 26,38 |
17/03/2024 00:00 | 26,42 |
17/03/2024 01:00 | 26,46 |
17/03/2024 02:00 | 26,47 |
17/03/2024 03:00 | 26,37 |
17/03/2024 04:00 | 26,31 |
17/03/2024 05:00 | 26,39 |
17/03/2024 06:00 | 26,27 |
17/03/2024 07:00 | 26,02 |
17/03/2024 08:00 | 25,87 |
17/03/2024 09:00 | 25,70 |
17/03/2024 10:00 | 25,73 |
17/03/2024 11:00 | 25,92 |
17/03/2024 12:00 | 26,06 |
17/03/2024 13:00 | 26,29 |
17/03/2024 14:00 | 26,31 |
17/03/2024 15:00 | 26,04 |
17/03/2024 16:00 | 26,50 |
17/03/2024 17:00 | 26,37 |
17/03/2024 18:00 | 26,68 |
17/03/2024 19:00 | 26,62 |
17/03/2024 20:00 | 26,87 |
17/03/2024 21:00 | 26,70 |
17/03/2024 22:00 | 26,76 |
17/03/2024 23:00 | 26,77 |
18/03/2024 00:00 | 26,81 |
18/03/2024 01:00 | 26,52 |
18/03/2024 02:00 | 26,46 |
18/03/2024 03:00 | 26,49 |
18/03/2024 04:00 | 26,39 |
18/03/2024 05:00 | 26,22 |
18/03/2024 06:00 | 26,18 |
18/03/2024 07:00 | 26,12 |
18/03/2024 08:00 | 25,90 |
18/03/2024 09:00 | 25,88 |
18/03/2024 10:00 | 26,04 |
18/03/2024 11:00 | 26,01 |
18/03/2024 12:00 | 26,05 |
18/03/2024 13:00 | 26,12 |
18/03/2024 14:00 | 26,41 |
18/03/2024 15:00 | 26,15 |
18/03/2024 16:00 | 26,33 |
18/03/2024 17:00 | 26,06 |
18/03/2024 18:00 | 26,40 |
18/03/2024 19:00 | 26,48 |
18/03/2024 20:00 | 26,50 |
18/03/2024 21:00 | 26,58 |
18/03/2024 22:00 | 26,43 |
18/03/2024 23:00 | 26,38 |
19/03/2024 00:00 | 27,00 |
19/03/2024 01:00 | 26,62 |
19/03/2024 02:00 | 26,50 |
19/03/2024 03:00 | 26,60 |
19/03/2024 04:00 | 26,51 |
19/03/2024 05:00 | 26,48 |
19/03/2024 06:00 | 26,73 |
19/03/2024 07:00 | 26,81 |
19/03/2024 08:00 | 26,72 |
19/03/2024 09:00 | 26,52 |
19/03/2024 10:00 | 26,66 |
19/03/2024 11:00 | 26,78 |
19/03/2024 12:00 | 27,11 |
19/03/2024 13:00 | 27,09 |
19/03/2024 14:00 | 27,23 |
19/03/2024 15:00 | 26,87 |
19/03/2024 16:00 | 27,23 |
19/03/2024 17:00 | 27,39 |
19/03/2024 18:00 | 27,60 |
19/03/2024 19:00 | 27,66 |
19/03/2024 20:00 | 27,67 |
19/03/2024 21:00 | 27,72 |
19/03/2024 22:00 | 27,62 |
19/03/2024 23:00 | 27,80 |
20/03/2024 00:00 | 27,91 |
20/03/2024 01:00 | 28,20 |
20/03/2024 02:00 | 28,31 |
20/03/2024 03:00 | 28,31 |
20/03/2024 04:00 | 28,42 |
20/03/2024 05:00 | 28,27 |
20/03/2024 06:00 | 28,56 |
20/03/2024 07:00 | 28,75 |
20/03/2024 08:00 | 28,31 |
20/03/2024 09:00 | 28,24 |
20/03/2024 10:00 | 28,43 |
20/03/2024 11:00 | 28,64 |
20/03/2024 12:00 | 29,07 |
20/03/2024 13:00 | 29,35 |
20/03/2024 14:00 | 29,11 |
20/03/2024 15:00 | 28,98 |
20/03/2024 16:00 | 29,00 |
20/03/2024 17:00 | 29,00 |
20/03/2024 18:00 | 29,26 |
20/03/2024 19:00 | 29,50 |
20/03/2024 20:00 | 29,76 |
20/03/2024 21:00 | 29,28 |
20/03/2024 22:00 | 29,34 |
20/03/2024 23:00 | 29,44 |
21/03/2024 00:00 | 29,61 |
21/03/2024 01:00 | 29,56 |
21/03/2024 02:00 | 29,55 |
21/03/2024 03:00 | 29,77 |
21/03/2024 04:00 | 29,98 |
21/03/2024 05:00 | 29,72 |
21/03/2024 06:00 | 29,87 |
21/03/2024 07:00 | 29,92 |
21/03/2024 08:00 | 29,67 |
21/03/2024 09:00 | 29,68 |
21/03/2024 10:00 | 29,91 |
21/03/2024 11:00 | 30,00 |
21/03/2024 12:00 | 29,96 |
21/03/2024 13:00 | 30,13 |
21/03/2024 14:00 | 30,21 |
21/03/2024 15:00 | 30,01 |
21/03/2024 16:00 | 30,04 |
21/03/2024 17:00 | 30,51 |
21/03/2024 18:00 | 30,72 |
21/03/2024 19:00 | 30,71 |
21/03/2024 20:00 | 30,35 |
21/03/2024 21:00 | 30,43 |
21/03/2024 22:00 | 30,42 |
21/03/2024 23:00 | 30,30 |
22/03/2024 00:00 | 30,33 |
22/03/2024 01:00 | 30,22 |
22/03/2024 02:00 | 30,14 |
22/03/2024 03:00 | 30,45 |
22/03/2024 04:00 | 30,59 |
22/03/2024 05:00 | 30,63 |
22/03/2024 06:00 | 30,83 |
22/03/2024 07:00 | 31,17 |
22/03/2024 08:00 | 30,78 |
22/03/2024 09:00 | 30,84 |
22/03/2024 10:00 | 31,00 |
22/03/2024 11:00 | 31,32 |
22/03/2024 12:00 | 31,64 |
22/03/2024 13:00 | 31,67 |
22/03/2024 14:00 | 31,85 |
22/03/2024 15:00 | 31,61 |
22/03/2024 16:00 | 31,86 |
22/03/2024 17:00 | 31,94 |
22/03/2024 18:00 | 32,03 |
22/03/2024 19:00 | 31,94 |
22/03/2024 20:00 | 31,66 |
22/03/2024 21:00 | 31,57 |
22/03/2024 22:00 | 31,60 |
22/03/2024 23:00 | 31,68 |
23/03/2024 00:00 | 31,81 |
23/03/2024 01:00 | 31,80 |
23/03/2024 02:00 | 31,97 |
23/03/2024 03:00 | 31,96 |
23/03/2024 04:00 | 31,96 |
23/03/2024 05:00 | 31,89 |
23/03/2024 06:00 | 32,05 |
23/03/2024 07:00 | 31,95 |
23/03/2024 08:00 | 31,76 |
23/03/2024 09:00 | 32,01 |
23/03/2024 10:00 | 32,04 |
23/03/2024 11:00 | 32,09 |
23/03/2024 12:00 | 32,36 |
23/03/2024 13:00 | 33,10 |
23/03/2024 14:00 | 32,97 |
23/03/2024 15:00 | 33,49 |
23/03/2024 16:00 | 33,73 |
23/03/2024 17:00 | 33,32 |
23/03/2024 18:00 | 33,35 |
23/03/2024 19:00 | 33,60 |
23/03/2024 20:00 | 33,11 |
23/03/2024 21:00 | 32,98 |
23/03/2024 22:00 | 33,04 |
23/03/2024 23:00 | 33,18 |
24/03/2024 00:00 | 33,53 |
24/03/2024 01:00 | 33,25 |
24/03/2024 02:00 | 33,24 |
24/03/2024 03:00 | 33,14 |
24/03/2024 04:00 | 33,07 |
24/03/2024 05:00 | 32,99 |
24/03/2024 06:00 | 33,01 |
24/03/2024 07:00 | 33,30 |
24/03/2024 08:00 | 32,88 |
24/03/2024 09:00 | 32,98 |
24/03/2024 10:00 | 33,25 |
24/03/2024 11:00 | 33,31 |
24/03/2024 12:00 | 33,50 |
24/03/2024 13:00 | 33,31 |
24/03/2024 14:00 | 33,72 |
24/03/2024 15:00 | 33,73 |
24/03/2024 16:00 | 33,69 |
24/03/2024 17:00 | 34,05 |
24/03/2024 18:00 | 34,38 |
24/03/2024 19:00 | 34,65 |
24/03/2024 20:00 | 34,27 |
24/03/2024 21:00 | 34,28 |
24/03/2024 22:00 | 34,20 |
24/03/2024 23:00 | 34,37 |
25/03/2024 00:00 | 34,38 |
25/03/2024 01:00 | 34,32 |
25/03/2024 02:00 | 34,18 |
25/03/2024 03:00 | 34,19 |
25/03/2024 04:00 | 34,09 |
25/03/2024 05:00 | 33,91 |
25/03/2024 06:00 | 34,04 |
25/03/2024 07:00 | 33,64 |
25/03/2024 08:00 | 33,43 |
25/03/2024 09:00 | 33,40 |
25/03/2024 10:00 | 33,31 |
25/03/2024 11:00 | 33,52 |
25/03/2024 12:00 | 33,74 |
25/03/2024 13:00 | 33,79 |
25/03/2024 14:00 | 33,84 |
25/03/2024 15:00 | 33,96 |
25/03/2024 16:00 | 34,02 |
25/03/2024 17:00 | 34,32 |
25/03/2024 18:00 | 34,38 |
25/03/2024 19:00 | 34,40 |
25/03/2024 20:00 | 34,53 |
25/03/2024 21:00 | 34,42 |
25/03/2024 22:00 | 34,36 |
25/03/2024 23:00 | 34,50 |
26/03/2024 00:00 | 34,77 |
26/03/2024 01:00 | 34,54 |
26/03/2024 02:00 | 34,50 |
26/03/2024 03:00 | 34,54 |
26/03/2024 04:00 | 34,75 |
26/03/2024 05:00 | 34,71 |
26/03/2024 06:00 | 34,70 |
26/03/2024 07:00 | 34,60 |
26/03/2024 08:00 | 34,36 |
26/03/2024 09:00 | 34,23 |
26/03/2024 10:00 | 34,21 |
26/03/2024 11:00 | 33,93 |
26/03/2024 12:00 | 34,15 |
26/03/2024 13:00 | 34,20 |
26/03/2024 14:00 | 34,55 |
26/03/2024 15:00 | 34,35 |
26/03/2024 16:00 | 34,60 |
26/03/2024 17:00 | 34,55 |
26/03/2024 18:00 | 34,90 |
26/03/2024 19:00 | 34,75 |
26/03/2024 20:00 | 34,50 |
26/03/2024 21:00 | 34,45 |
26/03/2024 22:00 | 34,35 |
26/03/2024 23:00 | 34,10 |
27/03/2024 00:00 | 34,10 |
27/03/2024 01:00 | 33,80 |
27/03/2024 02:00 | 33,80 |
27/03/2024 03:00 | 33,70 |
27/03/2024 04:00 | 33,70 |
27/03/2024 05:00 | 33,50 |
27/03/2024 06:00 | 33,50 |
27/03/2024 07:00 | 33,35 |
27/03/2024 08:00 | 33,10 |
27/03/2024 09:00 | 32,90 |
27/03/2024 10:00 | 32,90 |
27/03/2024 11:00 | 32,90 |
27/03/2024 12:00 | 33,00 |
27/03/2024 13:00 | 32,80 |
27/03/2024 14:00 | 32,90 |
27/03/2024 15:00 | 32,95 |
27/03/2024 16:00 | 32,95 |
27/03/2024 17:00 | 32,75 |
27/03/2024 18:00 | 33,05 |
27/03/2024 19:00 | 32,85 |
27/03/2024 20:00 | 32,95 |
27/03/2024 21:00 | 32,65 |
27/03/2024 22:00 | 32,50 |
27/03/2024 23:00 | 32,30 |
28/03/2024 00:00 | 32,30 |
28/03/2024 01:00 | 32,10 |
28/03/2024 02:00 | 31,80 |
28/03/2024 03:00 | 31,85 |
28/03/2024 04:00 | 31,70 |
28/03/2024 05:00 | 31,55 |
28/03/2024 06:00 | 31,65 |
28/03/2024 07:00 | 31,45 |
28/03/2024 08:00 | 31,20 |
28/03/2024 09:00 | 30,90 |
28/03/2024 10:00 | 30,95 |
28/03/2024 11:00 | 30,90 |
28/03/2024 12:00 | 31,20 |
28/03/2024 13:00 | 31,00 |
28/03/2024 14:00 | 31,40 |
28/03/2024 15:00 | 31,50 |
28/03/2024 16:00 | 31,30 |
28/03/2024 17:00 | 31,35 |
28/03/2024 18:00 | 30,85 |
28/03/2024 19:00 | 30,70 |
28/03/2024 20:00 | 30,80 |
28/03/2024 21:00 | 31,05 |
28/03/2024 22:00 | 31,20 |
28/03/2024 23:00 | 31,00 |
29/03/2024 00:00 | 30,95 |
29/03/2024 01:00 | 30,65 |
29/03/2024 02:00 | 30,50 |
29/03/2024 03:00 | 30,40 |
29/03/2024 04:00 | 30,30 |
29/03/2024 05:00 | 30,10 |
29/03/2024 06:00 | 30,40 |
29/03/2024 07:00 | 30,45 |