| Fecha y hora | SAC (AbS/m) |
|---|
| 27/01/2024 00:00 | 44,80 |
| 27/01/2024 01:00 | 44,70 |
| 27/01/2024 02:00 | 45,89 |
| 27/01/2024 03:00 | 45,57 |
| 27/01/2024 04:00 | 45,44 |
| 27/01/2024 05:00 | 45,37 |
| 27/01/2024 06:00 | 45,50 |
| 27/01/2024 07:00 | 45,62 |
| 27/01/2024 08:00 | 47,23 |
| 27/01/2024 09:00 | 47,12 |
| 27/01/2024 10:00 | 47,07 |
| 27/01/2024 11:00 | 47,10 |
| 27/01/2024 12:00 | 47,17 |
| 27/01/2024 13:00 | 47,16 |
| 27/01/2024 14:00 | 48,51 |
| 27/01/2024 15:00 | 48,26 |
| 27/01/2024 16:00 | 47,98 |
| 27/01/2024 17:00 | 47,78 |
| 27/01/2024 18:00 | 47,55 |
| 27/01/2024 19:00 | 47,50 |
| 27/01/2024 20:00 | 48,74 |
| 27/01/2024 21:00 | 48,21 |
| 27/01/2024 22:00 | 47,84 |
| 27/01/2024 23:00 | 47,61 |
| 28/01/2024 00:00 | 47,28 |
| 28/01/2024 01:00 | 47,13 |
| 28/01/2024 02:00 | 48,23 |
| 28/01/2024 03:00 | 47,65 |
| 28/01/2024 04:00 | 47,27 |
| 28/01/2024 05:00 | 46,94 |
| 28/01/2024 06:00 | 46,67 |
| 28/01/2024 07:00 | 46,47 |
| 28/01/2024 08:00 | 47,66 |
| 28/01/2024 09:00 | 47,18 |
| 28/01/2024 10:00 | 46,71 |
| 28/01/2024 11:00 | 46,48 |
| 28/01/2024 12:00 | 46,30 |
| 28/01/2024 13:00 | 46,20 |
| 28/01/2024 14:00 | 47,54 |
| 28/01/2024 15:00 | 47,17 |
| 28/01/2024 16:00 | 46,94 |
| 28/01/2024 17:00 | 46,76 |
| 28/01/2024 18:00 | 46,70 |
| 28/01/2024 19:00 | 46,63 |
| 28/01/2024 20:00 | 47,88 |
| 28/01/2024 21:00 | 47,50 |
| 28/01/2024 22:00 | 47,37 |
| 28/01/2024 23:00 | 47,29 |
| 29/01/2024 00:00 | 47,20 |
| 29/01/2024 01:00 | 47,16 |
| 29/01/2024 02:00 | 48,66 |
| 29/01/2024 03:00 | 48,28 |
| 29/01/2024 04:00 | 48,00 |
| 29/01/2024 05:00 | 47,94 |
| 29/01/2024 06:00 | 47,85 |
| 29/01/2024 07:00 | 47,80 |
| 29/01/2024 08:00 | 49,49 |
| 29/01/2024 09:00 | 48,97 |
| 29/01/2024 10:00 | 48,74 |
| 29/01/2024 11:00 | 48,56 |
| 29/01/2024 12:00 | 48,43 |
| 29/01/2024 13:00 | 48,33 |
| 29/01/2024 14:00 | 50,33 |
| 29/01/2024 15:00 | 49,90 |
| 29/01/2024 16:00 | 49,67 |
| 29/01/2024 17:00 | 49,49 |
| 29/01/2024 18:00 | 49,41 |
| 29/01/2024 19:00 | 49,36 |
| 29/01/2024 20:00 | 50,56 |
| 29/01/2024 21:00 | 50,08 |
| 29/01/2024 22:00 | 49,80 |
| 29/01/2024 23:00 | 49,53 |
| 30/01/2024 00:00 | 49,35 |
| 30/01/2024 01:00 | 49,25 |
| 30/01/2024 02:00 | 50,69 |
| 30/01/2024 03:00 | 50,06 |
| 30/01/2024 04:00 | 49,64 |
| 30/01/2024 05:00 | 49,36 |
| 30/01/2024 06:00 | 49,03 |
| 30/01/2024 07:00 | 48,93 |
| 30/01/2024 08:00 | 50,32 |
| 30/01/2024 09:00 | 49,75 |
| 30/01/2024 10:00 | 49,37 |
| 30/01/2024 11:00 | 49,09 |
| 30/01/2024 12:00 | 48,86 |
| 30/01/2024 13:00 | 48,76 |
| 30/01/2024 14:00 | 50,56 |
| 30/01/2024 15:00 | 49,93 |
| 30/01/2024 16:00 | 49,50 |
| 30/01/2024 17:00 | 49,22 |
| 30/01/2024 18:00 | 49,00 |
| 30/01/2024 19:00 | 48,89 |
| 30/01/2024 20:00 | 49,89 |
| 30/01/2024 21:00 | 49,26 |
| 30/01/2024 22:00 | 48,88 |
| 30/01/2024 23:00 | 48,66 |
| 31/01/2024 00:00 | 48,48 |
| 31/01/2024 01:00 | 48,33 |
| 31/01/2024 02:00 | 49,72 |
| 31/01/2024 03:00 | 49,00 |
| 31/01/2024 04:00 | 48,52 |
| 31/01/2024 05:00 | 48,19 |
| 31/01/2024 06:00 | 47,86 |
| 31/01/2024 07:00 | 47,71 |
| 31/01/2024 08:00 | 49,16 |
| 31/01/2024 09:00 | 48,43 |
| 31/01/2024 10:00 | 48,05 |
| 31/01/2024 11:00 | 47,72 |
| 31/01/2024 12:00 | 47,44 |
| 31/01/2024 13:00 | 47,29 |
| 31/01/2024 14:00 | 49,29 |
| 31/01/2024 15:00 | 48,76 |
| 31/01/2024 16:00 | 48,28 |
| 31/01/2024 17:00 | 47,96 |
| 31/01/2024 18:00 | 47,63 |
| 31/01/2024 19:00 | 47,53 |
| 31/01/2024 20:00 | 48,32 |
| 31/01/2024 21:00 | 47,79 |
| 31/01/2024 22:00 | 47,47 |
| 31/01/2024 23:00 | 47,19 |
| 01/02/2024 00:00 | 46,86 |
| 01/02/2024 01:00 | 46,71 |
| 01/02/2024 02:00 | 47,75 |
| 01/02/2024 03:00 | 47,28 |
| 01/02/2024 04:00 | 47,00 |
| 01/02/2024 05:00 | 46,52 |
| 01/02/2024 06:00 | 46,09 |
| 01/02/2024 07:00 | 45,78 |
| 01/02/2024 08:00 | 47,39 |
| 01/02/2024 09:00 | 46,61 |
| 01/02/2024 10:00 | 46,13 |
| 01/02/2024 11:00 | 45,65 |
| 01/02/2024 12:00 | 45,23 |
| 01/02/2024 13:00 | 45,01 |
| 01/02/2024 14:00 | 46,32 |
| 01/02/2024 15:00 | 45,69 |
| 01/02/2024 16:00 | 45,42 |
| 01/02/2024 17:00 | 44,89 |
| 01/02/2024 18:00 | 44,51 |
| 01/02/2024 19:00 | 44,24 |
| 01/02/2024 20:00 | 45,25 |
| 01/02/2024 21:00 | 44,63 |
| 01/02/2024 22:00 | 44,35 |
| 01/02/2024 23:00 | 43,92 |
| 02/02/2024 00:00 | 43,73 |
| 02/02/2024 01:00 | 43,48 |
| 02/02/2024 02:00 | 45,19 |
| 02/02/2024 03:00 | 44,46 |
| 02/02/2024 04:00 | 44,03 |
| 02/02/2024 05:00 | 43,65 |
| 02/02/2024 06:00 | 43,33 |
| 02/02/2024 07:00 | 43,11 |
| 02/02/2024 08:00 | 44,32 |
| 02/02/2024 09:00 | 43,69 |
| 02/02/2024 10:00 | 43,36 |
| 02/02/2024 11:00 | 43,09 |
| 02/02/2024 12:00 | 42,81 |
| 02/02/2024 13:00 | 42,74 |
| 02/02/2024 14:00 | 44,45 |
| 02/02/2024 15:00 | 43,87 |
| 02/02/2024 16:00 | 43,55 |
| 02/02/2024 17:00 | 43,32 |
| 02/02/2024 18:00 | 43,14 |
| 02/02/2024 19:00 | 42,98 |
| 02/02/2024 20:00 | 44,19 |
| 02/02/2024 21:00 | 43,61 |
| 02/02/2024 22:00 | 43,28 |
| 02/02/2024 23:00 | 43,05 |
| 03/02/2024 00:00 | 42,77 |
| 03/02/2024 01:00 | 42,71 |
| 03/02/2024 02:00 | 44,02 |
| 03/02/2024 03:00 | 43,44 |
| 03/02/2024 04:00 | 43,01 |
| 03/02/2024 05:00 | 42,68 |
| 03/02/2024 06:00 | 42,51 |
| 03/02/2024 07:00 | 42,24 |
| 03/02/2024 08:00 | 43,25 |
| 03/02/2024 09:00 | 42,67 |
| 03/02/2024 10:00 | 42,15 |
| 03/02/2024 11:00 | 41,82 |
| 03/02/2024 12:00 | 41,44 |
| 03/02/2024 13:00 | 42,26 |
| 03/02/2024 14:00 | 42,48 |
| 03/02/2024 15:00 | 41,81 |
| 03/02/2024 16:00 | 41,28 |
| 03/02/2024 17:00 | 40,85 |
| 03/02/2024 18:00 | 40,57 |
| 03/02/2024 19:00 | 41,14 |
| 03/02/2024 20:00 | 41,22 |
| 03/02/2024 21:00 | 40,64 |
| 03/02/2024 22:00 | 40,16 |
| 03/02/2024 23:00 | 39,83 |
| 04/02/2024 00:00 | 39,51 |
| 04/02/2024 01:00 | 40,73 |
| 04/02/2024 02:00 | 41,55 |
| 04/02/2024 03:00 | 40,77 |
| 04/02/2024 04:00 | 40,19 |
| 04/02/2024 05:00 | 39,82 |
| 04/02/2024 06:00 | 39,54 |
| 04/02/2024 07:00 | 40,01 |
| 04/02/2024 08:00 | 40,18 |
| 04/02/2024 09:00 | 39,40 |
| 04/02/2024 10:00 | 38,93 |
| 04/02/2024 11:00 | 38,60 |
| 04/02/2024 12:00 | 38,17 |
| 04/02/2024 13:00 | 39,04 |
| 04/02/2024 14:00 | 39,32 |
| 04/02/2024 15:00 | 38,64 |
| 04/02/2024 16:00 | 38,01 |
| 04/02/2024 17:00 | 37,73 |
| 04/02/2024 18:00 | 37,40 |
| 04/02/2024 19:00 | 37,98 |
| 04/02/2024 20:00 | 38,20 |
| 04/02/2024 21:00 | 37,57 |
| 04/02/2024 22:00 | 37,09 |
| 04/02/2024 23:00 | 36,82 |
| 05/02/2024 00:00 | 36,64 |
| 05/02/2024 01:00 | 37,41 |
| 05/02/2024 02:00 | 37,88 |
| 05/02/2024 03:00 | 37,20 |
| 05/02/2024 04:00 | 36,98 |
| 05/02/2024 05:00 | 36,75 |
| 05/02/2024 06:00 | 36,47 |
| 05/02/2024 07:00 | 37,09 |
| 05/02/2024 08:00 | 37,41 |
| 05/02/2024 09:00 | 36,64 |
| 05/02/2024 10:00 | 36,21 |
| 05/02/2024 11:00 | 35,83 |
| 05/02/2024 12:00 | 35,50 |
| 05/02/2024 13:00 | 36,18 |
| 05/02/2024 14:00 | 36,45 |
| 05/02/2024 15:00 | 35,67 |
| 05/02/2024 16:00 | 35,24 |
| 05/02/2024 17:00 | 34,86 |
| 05/02/2024 18:00 | 34,54 |
| 05/02/2024 19:00 | 35,26 |
| 05/02/2024 20:00 | 35,78 |
| 05/02/2024 21:00 | 35,00 |
| 05/02/2024 22:00 | 34,67 |
| 05/02/2024 23:00 | 34,40 |
| 06/02/2024 00:00 | 34,17 |
| 06/02/2024 01:00 | 35,09 |
| 06/02/2024 02:00 | 35,66 |
| 06/02/2024 03:00 | 35,04 |
| 06/02/2024 04:00 | 34,71 |
| 06/02/2024 05:00 | 34,48 |
| 06/02/2024 06:00 | 34,10 |
| 06/02/2024 07:00 | 34,82 |
| 06/02/2024 08:00 | 35,20 |
| 06/02/2024 09:00 | 34,37 |
| 06/02/2024 10:00 | 33,94 |
| 06/02/2024 11:00 | 33,66 |
| 06/02/2024 12:00 | 33,43 |
| 06/02/2024 13:00 | 34,11 |
| 06/02/2024 14:00 | 34,38 |
| 06/02/2024 15:00 | 33,70 |
| 06/02/2024 16:00 | 33,17 |
| 06/02/2024 17:00 | 33,05 |
| 06/02/2024 18:00 | 33,00 |
| 06/02/2024 19:00 | 30,40 |
| 06/02/2024 20:00 | 29,65 |
| 06/02/2024 21:00 | 29,20 |
| 06/02/2024 22:00 | 29,00 |
| 06/02/2024 23:00 | 28,90 |
| 07/02/2024 00:00 | 28,80 |
| 07/02/2024 01:00 | 28,70 |
| 07/02/2024 02:00 | 29,35 |
| 07/02/2024 03:00 | 29,10 |
| 07/02/2024 04:00 | 29,00 |
| 07/02/2024 05:00 | 29,00 |
| 07/02/2024 06:00 | 28,80 |
| 07/02/2024 07:00 | 28,70 |
| 07/02/2024 08:00 | 29,00 |
| 07/02/2024 09:00 | 28,70 |
| 07/02/2024 10:00 | 28,40 |
| 07/02/2024 11:00 | 28,30 |
| 07/02/2024 12:00 | 28,10 |
| 07/02/2024 13:00 | 28,00 |
| 07/02/2024 14:00 | 28,50 |
| 07/02/2024 15:00 | 28,20 |
| 07/02/2024 16:00 | 27,90 |
| 07/02/2024 17:00 | 27,85 |
| 07/02/2024 18:00 | 27,70 |
| 07/02/2024 19:00 | 27,60 |
| 07/02/2024 20:00 | 28,10 |
| 07/02/2024 21:00 | 27,80 |
| 07/02/2024 22:00 | 27,60 |
| 07/02/2024 23:00 | 27,50 |
| 08/02/2024 00:00 | 27,40 |
| 08/02/2024 01:00 | 27,30 |
| 08/02/2024 02:00 | 27,90 |
| 08/02/2024 03:00 | 27,70 |
| 08/02/2024 04:00 | 27,50 |
| 08/02/2024 05:00 | 27,45 |
| 08/02/2024 06:00 | 27,30 |
| 08/02/2024 07:00 | 27,20 |
| 08/02/2024 08:00 | 27,60 |
| 08/02/2024 09:00 | 27,25 |
| 08/02/2024 10:00 | 27,10 |
| 08/02/2024 11:00 | 27,05 |
| 08/02/2024 12:00 | 27,00 |
| 08/02/2024 13:00 | 27,00 |
| 08/02/2024 14:00 | 27,65 |
| 08/02/2024 15:00 | 27,70 |
| 08/02/2024 16:00 | 27,80 |
| 08/02/2024 17:00 | 27,40 |
| 08/02/2024 18:00 | 27,15 |
| 08/02/2024 19:00 | 26,90 |
| 08/02/2024 20:00 | 27,40 |
| 08/02/2024 21:00 | 27,05 |
| 08/02/2024 22:00 | 26,80 |
| 08/02/2024 23:00 | 26,60 |
| 09/02/2024 00:00 | 26,45 |
| 09/02/2024 01:00 | 26,30 |
| 09/02/2024 02:00 | 26,90 |
| 09/02/2024 03:00 | 26,55 |
| 09/02/2024 04:00 | 26,30 |
| 09/02/2024 05:00 | 26,20 |
| 09/02/2024 06:00 | 26,10 |
| 09/02/2024 07:00 | 26,00 |
| 09/02/2024 08:00 | 26,40 |
| 09/02/2024 09:00 | 26,15 |
| 09/02/2024 10:00 | 26,00 |
| 09/02/2024 11:00 | 25,85 |
| 09/02/2024 12:00 | 25,70 |
| 09/02/2024 13:00 | 25,60 |
| 09/02/2024 14:00 | 26,05 |
| 09/02/2024 15:00 | 25,85 |
| 09/02/2024 16:00 | 25,80 |
| 09/02/2024 17:00 | 25,70 |
| 09/02/2024 18:00 | 25,65 |
| 09/02/2024 19:00 | 25,60 |
| 09/02/2024 20:00 | 26,40 |
| 09/02/2024 21:00 | 25,95 |
| 09/02/2024 22:00 | 25,50 |
| 09/02/2024 23:00 | 25,20 |
| 10/02/2024 00:00 | 24,95 |
| 10/02/2024 01:00 | 24,90 |
| 10/02/2024 02:00 | 25,15 |
| 10/02/2024 03:00 | 24,80 |
| 10/02/2024 04:00 | 24,50 |
| 10/02/2024 05:00 | 24,25 |
| 10/02/2024 06:00 | 24,00 |
| 10/02/2024 07:00 | 23,90 |
| 10/02/2024 08:00 | 24,25 |
| 10/02/2024 09:00 | 23,95 |
| 10/02/2024 10:00 | 23,70 |
| 10/02/2024 11:00 | 23,70 |
| 10/02/2024 12:00 | 23,70 |
| 10/02/2024 13:00 | 23,80 |
| 10/02/2024 14:00 | 24,45 |
| 10/02/2024 15:00 | 24,15 |
| 10/02/2024 16:00 | 23,90 |
| 10/02/2024 17:00 | 23,45 |
| 10/02/2024 18:00 | 23,25 |
| 10/02/2024 19:00 | 23,10 |
| 10/02/2024 20:00 | 23,45 |
| 10/02/2024 21:00 | 23,20 |
| 10/02/2024 22:00 | 23,00 |
| 10/02/2024 23:00 | 22,90 |
| 11/02/2024 00:00 | 22,80 |
| 11/02/2024 01:00 | 22,80 |
| 11/02/2024 02:00 | 23,40 |
| 11/02/2024 03:00 | 23,20 |
| 11/02/2024 04:00 | 23,10 |
| 11/02/2024 05:00 | 23,10 |
| 11/02/2024 06:00 | 23,20 |
| 11/02/2024 07:00 | 23,30 |
| 11/02/2024 08:00 | 24,30 |
| 11/02/2024 09:00 | 24,10 |
| 11/02/2024 10:00 | 23,90 |
| 11/02/2024 11:00 | 23,80 |
| 11/02/2024 12:00 | 23,50 |
| 11/02/2024 13:00 | 23,40 |
| 11/02/2024 14:00 | 23,80 |
| 11/02/2024 15:00 | 23,40 |
| 11/02/2024 16:00 | 23,10 |
| 11/02/2024 17:00 | 23,00 |
| 11/02/2024 18:00 | 22,85 |
| 11/02/2024 19:00 | 22,70 |
| 11/02/2024 20:00 | 23,10 |
| 11/02/2024 21:00 | 22,75 |
| 11/02/2024 22:00 | 22,50 |
| 11/02/2024 23:00 | 22,30 |
| 12/02/2024 00:00 | 22,15 |
| 12/02/2024 01:00 | 22,05 |
| 12/02/2024 02:00 | 22,40 |
| 12/02/2024 03:00 | 22,15 |
| 12/02/2024 04:00 | 22,00 |
| 12/02/2024 05:00 | 21,70 |
| 12/02/2024 06:00 | 21,65 |
| 12/02/2024 07:00 | 21,50 |
| 12/02/2024 08:00 | 22,00 |
| 12/02/2024 09:00 | 21,75 |
| 12/02/2024 10:00 | 21,60 |
| 12/02/2024 11:00 | 21,50 |
| 12/02/2024 12:00 | 21,55 |
| 12/02/2024 13:00 | 21,70 |
| 12/02/2024 14:00 | 22,40 |
| 12/02/2024 15:00 | 22,40 |
| 12/02/2024 16:00 | 22,50 |
| 12/02/2024 17:00 | 22,60 |
| 12/02/2024 18:00 | 22,75 |
| 12/02/2024 19:00 | 23,25 |
| 12/02/2024 20:00 | 23,60 |
| 12/02/2024 21:00 | 23,50 |
| 12/02/2024 22:00 | 23,50 |
| 12/02/2024 23:00 | 23,50 |
| 13/02/2024 00:00 | 23,55 |
| 13/02/2024 01:00 | 24,00 |
| 13/02/2024 02:00 | 24,20 |
| 13/02/2024 03:00 | 24,10 |
| 13/02/2024 04:00 | 24,00 |
| 13/02/2024 05:00 | 24,00 |
| 13/02/2024 06:00 | 24,10 |
| 13/02/2024 07:00 | 24,50 |
| 13/02/2024 08:00 | 24,60 |
| 13/02/2024 09:00 | 24,50 |
| 13/02/2024 10:00 | 24,60 |
| 13/02/2024 11:00 | 24,60 |
| 13/02/2024 12:00 | 24,50 |
| 13/02/2024 13:00 | 25,05 |
| 13/02/2024 14:00 | 25,30 |
| 13/02/2024 15:00 | 25,30 |
| 13/02/2024 16:00 | 25,30 |
| 13/02/2024 17:00 | 25,40 |
| 13/02/2024 18:00 | 25,40 |
| 13/02/2024 19:00 | 25,90 |
| 13/02/2024 20:00 | 26,10 |
| 13/02/2024 21:00 | 26,00 |
| 13/02/2024 22:00 | 25,95 |
| 13/02/2024 23:00 | 25,90 |
| 14/02/2024 00:00 | 25,85 |
| 14/02/2024 01:00 | 26,20 |
| 14/02/2024 02:00 | 26,40 |
| 14/02/2024 03:00 | 26,30 |
| 14/02/2024 04:00 | 26,15 |
| 14/02/2024 05:00 | 26,00 |
| 14/02/2024 06:00 | 25,90 |
| 14/02/2024 07:00 | 26,25 |
| 14/02/2024 08:00 | 26,20 |
| 14/02/2024 09:00 | 25,90 |
| 14/02/2024 10:00 | 25,80 |
| 14/02/2024 11:00 | 25,50 |
| 14/02/2024 12:00 | 25,40 |
| 14/02/2024 13:00 | 25,60 |
| 14/02/2024 14:00 | 25,60 |
| 14/02/2024 15:00 | 25,40 |
| 14/02/2024 16:00 | 25,20 |
| 14/02/2024 17:00 | 25,00 |
| 14/02/2024 18:00 | 25,00 |
| 14/02/2024 19:00 | 25,35 |
| 14/02/2024 20:00 | 25,50 |
| 14/02/2024 21:00 | 25,30 |
| 14/02/2024 22:00 | 25,15 |
| 14/02/2024 23:00 | 24,90 |
| 15/02/2024 00:00 | 24,55 |
| 15/02/2024 01:00 | 24,65 |
| 15/02/2024 02:00 | 24,50 |
| 15/02/2024 03:00 | 24,15 |
| 15/02/2024 04:00 | 23,90 |
| 15/02/2024 05:00 | 23,50 |
| 15/02/2024 06:00 | 23,40 |
| 15/02/2024 07:00 | 23,55 |
| 15/02/2024 08:00 | 23,50 |
| 15/02/2024 09:00 | 23,10 |
| 15/02/2024 10:00 | 22,95 |
| 15/02/2024 11:00 | 22,60 |
| 15/02/2024 12:00 | 22,50 |
| 15/02/2024 13:00 | 22,80 |
| 15/02/2024 14:00 | 22,80 |
| 15/02/2024 15:00 | 22,70 |
| 15/02/2024 16:00 | 22,40 |
| 15/02/2024 17:00 | 22,10 |
| 15/02/2024 18:00 | 22,10 |
| 15/02/2024 19:00 | 22,15 |
| 15/02/2024 20:00 | 22,10 |
| 15/02/2024 21:00 | 21,90 |
| 15/02/2024 22:00 | 21,95 |
| 15/02/2024 23:00 | 22,20 |
| 16/02/2024 00:00 | 21,95 |
| 16/02/2024 01:00 | 22,05 |
| 16/02/2024 02:00 | 21,90 |
| 16/02/2024 03:00 | 21,50 |
| 16/02/2024 04:00 | 21,25 |
| 16/02/2024 05:00 | 21,00 |
| 16/02/2024 06:00 | 20,85 |
| 16/02/2024 07:00 | 21,20 |
| 16/02/2024 08:00 | 21,30 |
| 16/02/2024 09:00 | 21,00 |
| 16/02/2024 10:00 | 21,10 |
| 16/02/2024 11:00 | 21,30 |
| 16/02/2024 12:00 | 21,50 |
| 16/02/2024 13:00 | 22,00 |
| 16/02/2024 14:00 | 22,10 |
| 16/02/2024 15:00 | 21,80 |
| 16/02/2024 16:00 | 21,55 |
| 16/02/2024 17:00 | 21,30 |
| 16/02/2024 18:00 | 21,00 |
| 16/02/2024 19:00 | 21,05 |
| 16/02/2024 20:00 | 20,80 |
| 16/02/2024 21:00 | 20,35 |
| 16/02/2024 22:00 | 20,05 |
| 16/02/2024 23:00 | 19,80 |
| 17/02/2024 00:00 | 19,60 |
| 17/02/2024 01:00 | 20,10 |
| 17/02/2024 02:00 | 20,10 |
| 17/02/2024 03:00 | 19,80 |
| 17/02/2024 04:00 | 19,80 |
| 17/02/2024 05:00 | 19,70 |
| 17/02/2024 06:00 | 19,70 |
| 17/02/2024 07:00 | 20,15 |
| 17/02/2024 08:00 | 20,10 |
| 17/02/2024 09:00 | 19,90 |
| 17/02/2024 10:00 | 19,75 |
| 17/02/2024 11:00 | 19,50 |
| 17/02/2024 12:00 | 19,20 |
| 17/02/2024 13:00 | 19,40 |
| 17/02/2024 14:00 | 19,50 |
| 17/02/2024 15:00 | 19,15 |
| 17/02/2024 16:00 | 19,00 |
| 17/02/2024 17:00 | 18,80 |
| 17/02/2024 18:00 | 18,70 |
| 17/02/2024 19:00 | 18,95 |
| 17/02/2024 20:00 | 18,90 |
| 17/02/2024 21:00 | 18,70 |
| 17/02/2024 22:00 | 18,55 |
| 17/02/2024 23:00 | 18,50 |
| 18/02/2024 00:00 | 18,40 |
| 18/02/2024 01:00 | 18,70 |
| 18/02/2024 02:00 | 19,00 |
| 18/02/2024 03:00 | 18,90 |
| 18/02/2024 04:00 | 19,10 |
| 18/02/2024 05:00 | 19,40 |
| 18/02/2024 06:00 | 19,90 |
| 18/02/2024 07:00 | 20,95 |
| 18/02/2024 08:00 | 21,80 |
| 18/02/2024 09:00 | 22,25 |
| 18/02/2024 10:00 | 22,95 |
| 18/02/2024 11:00 | 24,10 |
| 18/02/2024 12:00 | 24,90 |
| 18/02/2024 13:00 | 26,35 |
| 18/02/2024 14:00 | 27,40 |
| 18/02/2024 15:00 | 28,10 |
| 18/02/2024 16:00 | 28,90 |
| 18/02/2024 17:00 | 29,70 |
| 18/02/2024 18:00 | 30,20 |
| 18/02/2024 19:00 | 31,20 |
| 18/02/2024 20:00 | 31,80 |
| 18/02/2024 21:00 | 31,90 |
| 18/02/2024 22:00 | 31,95 |
| 18/02/2024 23:00 | 32,10 |
| 19/02/2024 00:00 | 32,00 |
| 19/02/2024 01:00 | 32,25 |
| 19/02/2024 02:00 | 32,30 |
| 19/02/2024 03:00 | 31,80 |
| 19/02/2024 04:00 | 31,35 |
| 19/02/2024 05:00 | 30,80 |
| 19/02/2024 06:00 | 30,40 |
| 19/02/2024 07:00 | 30,35 |
| 19/02/2024 08:00 | 30,00 |
| 19/02/2024 09:00 | 29,40 |
| 19/02/2024 10:00 | 28,75 |
| 19/02/2024 11:00 | 28,20 |
| 19/02/2024 12:00 | 27,70 |
| 19/02/2024 13:00 | 27,50 |
| 19/02/2024 14:00 | 27,20 |
| 19/02/2024 15:00 | 26,80 |
| 19/02/2024 16:00 | 26,20 |
| 19/02/2024 17:00 | 26,00 |
| 19/02/2024 18:00 | 25,50 |
| 19/02/2024 19:00 | 25,40 |
| 19/02/2024 20:00 | 25,00 |
| 19/02/2024 21:00 | 24,40 |
| 19/02/2024 22:00 | 24,05 |
| 19/02/2024 23:00 | 23,80 |
| 20/02/2024 00:00 | 23,50 |
| 20/02/2024 01:00 | 23,70 |
| 20/02/2024 02:00 | 23,70 |
| 20/02/2024 03:00 | 23,40 |
| 20/02/2024 04:00 | 23,15 |
| 20/02/2024 05:00 | 23,00 |
| 20/02/2024 06:00 | 22,80 |
| 20/02/2024 07:00 | 23,05 |
| 20/02/2024 08:00 | 23,10 |
| 20/02/2024 09:00 | 22,90 |
| 20/02/2024 10:00 | 22,65 |
| 20/02/2024 11:00 | 22,50 |
| 20/02/2024 12:00 | 22,40 |
| 20/02/2024 13:00 | 22,65 |
| 20/02/2024 14:00 | 22,70 |
| 20/02/2024 15:00 | 22,30 |
| 20/02/2024 16:00 | 22,15 |
| 20/02/2024 17:00 | 21,90 |
| 20/02/2024 18:00 | 21,70 |
| 20/02/2024 19:00 | 21,90 |
| 20/02/2024 20:00 | 21,90 |
| 20/02/2024 21:00 | 21,80 |
| 20/02/2024 22:00 | 21,25 |
| 20/02/2024 23:00 | 21,10 |
| 21/02/2024 00:00 | 20,95 |
| 21/02/2024 01:00 | 21,05 |
| 21/02/2024 02:00 | 21,00 |
| 21/02/2024 03:00 | 20,60 |
| 21/02/2024 04:00 | 20,45 |
| 21/02/2024 05:00 | 20,20 |
| 21/02/2024 06:00 | 19,95 |
| 21/02/2024 07:00 | 20,30 |
| 21/02/2024 08:00 | 20,30 |
| 21/02/2024 09:00 | 19,90 |
| 21/02/2024 10:00 | 19,70 |
| 21/02/2024 11:00 | 19,50 |
| 21/02/2024 12:00 | 19,40 |
| 21/02/2024 13:00 | 19,70 |
| 21/02/2024 14:00 | 19,80 |
| 21/02/2024 15:00 | 19,60 |
| 21/02/2024 16:00 | 19,45 |
| 21/02/2024 17:00 | 19,20 |
| 21/02/2024 18:00 | 19,00 |
| 21/02/2024 19:00 | 19,20 |
| 21/02/2024 20:00 | 19,10 |
| 21/02/2024 21:00 | 18,80 |
| 21/02/2024 22:00 | 18,55 |
| 21/02/2024 23:00 | 18,30 |
| 22/02/2024 00:00 | 18,10 |
| 22/02/2024 01:00 | 18,35 |
| 22/02/2024 02:00 | 18,40 |
| 22/02/2024 03:00 | 18,10 |
| 22/02/2024 04:00 | 17,80 |
| 22/02/2024 05:00 | 17,70 |
| 22/02/2024 06:00 | 17,50 |
| 22/02/2024 07:00 | 17,85 |
| 22/02/2024 08:00 | 17,90 |
| 22/02/2024 09:00 | 17,70 |
| 22/02/2024 10:00 | 17,50 |
| 22/02/2024 11:00 | 17,45 |
| 22/02/2024 12:00 | 17,40 |
| 22/02/2024 13:00 | 17,75 |
| 22/02/2024 14:00 | 18,00 |
| 22/02/2024 15:00 | 17,80 |
| 22/02/2024 16:00 | 17,80 |
| 22/02/2024 17:00 | 17,70 |
| 22/02/2024 18:00 | 17,70 |
| 22/02/2024 19:00 | 17,80 |
| 22/02/2024 20:00 | 17,60 |
| 22/02/2024 21:00 | 17,30 |
| 22/02/2024 22:00 | 17,10 |
| 22/02/2024 23:00 | 17,00 |
| 23/02/2024 00:00 | 16,90 |
| 23/02/2024 01:00 | 17,20 |
| 23/02/2024 02:00 | 17,30 |
| 23/02/2024 03:00 | 17,05 |
| 23/02/2024 04:00 | 16,80 |
| 23/02/2024 05:00 | 16,70 |
| 23/02/2024 06:00 | 16,60 |
| 23/02/2024 07:00 | 17,00 |
| 23/02/2024 08:00 | 17,20 |
| 23/02/2024 09:00 | 16,80 |
| 23/02/2024 10:00 | 16,70 |
| 23/02/2024 11:00 | 16,60 |
| 23/02/2024 12:00 | 16,60 |
| 23/02/2024 13:00 | 16,85 |
| 23/02/2024 14:00 | 17,00 |
| 23/02/2024 15:00 | 17,00 |
| 23/02/2024 16:00 | 17,00 |
| 23/02/2024 17:00 | 16,80 |
| 23/02/2024 18:00 | 16,60 |
| 23/02/2024 19:00 | 16,90 |
| 23/02/2024 20:00 | 17,00 |
| 23/02/2024 21:00 | 16,80 |
| 23/02/2024 22:00 | 16,60 |
| 23/02/2024 23:00 | 16,50 |
| 24/02/2024 00:00 | 16,35 |
| 24/02/2024 01:00 | 16,65 |
| 24/02/2024 02:00 | 16,80 |
| 24/02/2024 03:00 | 16,70 |
| 24/02/2024 04:00 | 16,35 |
| 24/02/2024 05:00 | 16,30 |
| 24/02/2024 06:00 | 16,20 |
| 24/02/2024 07:00 | 16,55 |
| 24/02/2024 08:00 | 16,70 |
| 24/02/2024 09:00 | 16,50 |
| 24/02/2024 10:00 | 16,30 |
| 24/02/2024 11:00 | 16,30 |
| 24/02/2024 12:00 | 16,25 |
| 24/02/2024 13:00 | 16,55 |
| 24/02/2024 14:00 | 16,60 |
| 24/02/2024 15:00 | 16,50 |
| 24/02/2024 16:00 | 16,30 |
| 24/02/2024 17:00 | 16,30 |
| 24/02/2024 18:00 | 16,20 |
| 24/02/2024 19:00 | 16,40 |
| 24/02/2024 20:00 | 16,50 |
| 24/02/2024 21:00 | 16,30 |
| 24/02/2024 22:00 | 16,20 |
| 24/02/2024 23:00 | 16,00 |
| 25/02/2024 00:00 | 15,85 |
| 25/02/2024 01:00 | 16,20 |
| 25/02/2024 02:00 | 16,40 |
| 25/02/2024 03:00 | 16,20 |
| 25/02/2024 04:00 | 16,00 |
| 25/02/2024 05:00 | 15,90 |
| 25/02/2024 06:00 | 15,80 |
| 25/02/2024 07:00 | 16,10 |
| 25/02/2024 08:00 | 16,30 |
| 25/02/2024 09:00 | 16,10 |
| 25/02/2024 10:00 | 16,00 |
| 25/02/2024 11:00 | 15,90 |
| 25/02/2024 12:00 | 15,85 |
| 25/02/2024 13:00 | 16,10 |
| 25/02/2024 14:00 | 16,30 |
| 25/02/2024 15:00 | 16,10 |
| 25/02/2024 16:00 | 16,10 |
| 25/02/2024 17:00 | 16,00 |
| 25/02/2024 18:00 | 15,80 |
| 25/02/2024 19:00 | 16,10 |
| 25/02/2024 20:00 | 16,30 |
| 25/02/2024 21:00 | 16,10 |
| 25/02/2024 22:00 | 16,00 |
| 25/02/2024 23:00 | 15,90 |
| 26/02/2024 00:00 | 15,90 |
| 26/02/2024 01:00 | 16,35 |
| 26/02/2024 02:00 | 16,45 |
| 26/02/2024 03:00 | 16,30 |
| 26/02/2024 04:00 | 16,30 |
| 26/02/2024 05:00 | 16,20 |
| 26/02/2024 06:00 | 16,20 |
| 26/02/2024 07:00 | 16,45 |
| 26/02/2024 08:00 | 16,60 |
| 26/02/2024 09:00 | 16,40 |
| 26/02/2024 10:00 | 16,30 |
| 26/02/2024 11:00 | 16,20 |
| 26/02/2024 12:00 | 16,20 |
| 26/02/2024 13:00 | 16,40 |
| 26/02/2024 14:00 | 16,60 |
| 26/02/2024 15:00 | 16,40 |
| 26/02/2024 16:00 | 16,30 |
| 26/02/2024 17:00 | 16,30 |
| 26/02/2024 18:00 | 16,40 |
| 26/02/2024 19:00 | 16,80 |
| 26/02/2024 20:00 | 17,00 |
| 26/02/2024 21:00 | 16,70 |
| 26/02/2024 22:00 | 16,55 |
| 26/02/2024 23:00 | 16,40 |
| 27/02/2024 00:00 | 16,30 |
| 27/02/2024 01:00 | 16,55 |
| 27/02/2024 02:00 | 16,60 |
| 27/02/2024 03:00 | 16,40 |
| 27/02/2024 04:00 | 16,25 |
| 27/02/2024 05:00 | 16,20 |
| 27/02/2024 06:00 | 16,10 |
| 27/02/2024 07:00 | 16,35 |
| 27/02/2024 08:00 | 16,40 |
| 27/02/2024 09:00 | 16,20 |
| 27/02/2024 10:00 | 16,10 |
| 27/02/2024 11:00 | 16,00 |
| 27/02/2024 12:00 | 16,00 |
| 27/02/2024 13:00 | 16,35 |
| 27/02/2024 14:00 | 16,30 |
| 27/02/2024 15:00 | 16,20 |
| 27/02/2024 16:00 | 16,15 |
| 27/02/2024 17:00 | 16,10 |
| 27/02/2024 18:00 | 16,00 |
| 27/02/2024 19:00 | 16,35 |
| 27/02/2024 20:00 | 16,40 |
| 27/02/2024 21:00 | 16,20 |
| 27/02/2024 22:00 | 16,05 |
| 27/02/2024 23:00 | 15,90 |
| 28/02/2024 00:00 | 15,80 |
| 28/02/2024 01:00 | 16,30 |
| 28/02/2024 02:00 | 16,60 |
| 28/02/2024 03:00 | 16,50 |
| 28/02/2024 04:00 | 16,35 |
| 28/02/2024 05:00 | 16,25 |
| 28/02/2024 06:00 | 16,20 |
| 28/02/2024 07:00 | 16,90 |
| 28/02/2024 08:00 | 16,65 |
| 28/02/2024 09:00 | 16,40 |
| 28/02/2024 10:00 | 16,25 |
| 28/02/2024 11:00 | 16,20 |
| 28/02/2024 12:00 | 16,20 |
| 28/02/2024 13:00 | 16,45 |
| 28/02/2024 14:00 | 16,50 |
| 28/02/2024 15:00 | 16,30 |
| 28/02/2024 16:00 | 16,20 |
| 28/02/2024 17:00 | 16,10 |
| 28/02/2024 18:00 | 15,90 |
| 28/02/2024 19:00 | 16,20 |
| 28/02/2024 20:00 | 16,30 |
| 28/02/2024 21:00 | 16,10 |
| 28/02/2024 22:00 | 16,00 |
| 28/02/2024 23:00 | 15,90 |
| 29/02/2024 00:00 | 15,80 |
| 29/02/2024 01:00 | 16,20 |
| 29/02/2024 02:00 | 16,40 |
| 29/02/2024 03:00 | 16,20 |
| 29/02/2024 04:00 | 16,10 |
| 29/02/2024 05:00 | 16,10 |
| 29/02/2024 06:00 | 16,00 |
| 29/02/2024 07:00 | 16,25 |
| 29/02/2024 08:00 | 16,40 |
| 29/02/2024 09:00 | 16,20 |
| 29/02/2024 10:00 | 16,10 |
| 29/02/2024 11:00 | 16,00 |
| 29/02/2024 12:00 | 15,90 |
| 29/02/2024 13:00 | 16,35 |
| 29/02/2024 14:00 | 16,45 |
| 29/02/2024 15:00 | 16,50 |
| 29/02/2024 16:00 | 16,45 |
| 29/02/2024 17:00 | 16,30 |
| 29/02/2024 18:00 | 16,30 |
| 29/02/2024 19:00 | 16,60 |
| 29/02/2024 20:00 | 16,80 |
| 29/02/2024 21:00 | 16,80 |
| 29/02/2024 22:00 | 16,70 |
| 29/02/2024 23:00 | 16,70 |
| 01/03/2024 00:00 | 16,70 |
| 01/03/2024 01:00 | 17,05 |
| 01/03/2024 02:00 | 17,25 |
| 01/03/2024 03:00 | 17,10 |
| 01/03/2024 04:00 | 16,95 |
| 01/03/2024 05:00 | 16,90 |
| 01/03/2024 06:00 | 16,80 |
| 01/03/2024 07:00 | 17,15 |
| 01/03/2024 08:00 | 17,35 |
| 01/03/2024 09:00 | 17,10 |
| 01/03/2024 10:00 | 17,10 |
| 01/03/2024 11:00 | 17,00 |
| 01/03/2024 12:00 | 16,90 |
| 01/03/2024 13:00 | 17,40 |
| 01/03/2024 14:00 | 17,55 |
| 01/03/2024 15:00 | 17,30 |
| 01/03/2024 16:00 | 17,20 |
| 01/03/2024 17:00 | 17,20 |
| 01/03/2024 18:00 | 17,20 |
| 01/03/2024 19:00 | 17,30 |
| 01/03/2024 20:00 | 17,85 |
| 01/03/2024 21:00 | 17,60 |
| 01/03/2024 22:00 | 17,40 |
| 01/03/2024 23:00 | 17,40 |
| 02/03/2024 00:00 | 17,30 |
| 02/03/2024 01:00 | 17,75 |
| 02/03/2024 02:00 | 18,05 |
| 02/03/2024 03:00 | 17,80 |
| 02/03/2024 04:00 | 17,70 |
| 02/03/2024 05:00 | 17,70 |
| 02/03/2024 06:00 | 17,70 |
| 02/03/2024 07:00 | 17,95 |
| 02/03/2024 08:00 | 18,20 |
| 02/03/2024 09:00 | 17,90 |
| 02/03/2024 10:00 | 17,85 |
| 02/03/2024 11:00 | 17,80 |
| 02/03/2024 12:00 | 17,70 |
| 02/03/2024 13:00 | 17,70 |
| 02/03/2024 14:00 | 18,15 |
| 02/03/2024 15:00 | 18,00 |
| 02/03/2024 16:00 | 17,80 |
| 02/03/2024 17:00 | 17,75 |
| 02/03/2024 18:00 | 18,30 |
| 02/03/2024 19:00 | 19,10 |
| 02/03/2024 20:00 | 20,95 |
| 02/03/2024 21:00 | 22,30 |
| 02/03/2024 22:00 | 23,70 |
| 02/03/2024 23:00 | 24,55 |
| 03/03/2024 00:00 | 22,90 |
| 03/03/2024 01:00 | 22,45 |
| 03/03/2024 02:00 | 22,00 |
| 03/03/2024 03:00 | 21,20 |
| 03/03/2024 04:00 | 20,60 |
| 03/03/2024 05:00 | 20,15 |
| 03/03/2024 06:00 | 20,00 |
| 03/03/2024 07:00 | 20,10 |
| 03/03/2024 08:00 | 20,45 |
| 03/03/2024 09:00 | 20,20 |
| 03/03/2024 10:00 | 20,00 |
| 03/03/2024 11:00 | 19,85 |
| 03/03/2024 12:00 | 19,80 |
| 03/03/2024 13:00 | 20,10 |
| 03/03/2024 14:00 | 21,25 |
| 03/03/2024 15:00 | 21,60 |
| 03/03/2024 16:00 | 22,00 |
| 03/03/2024 17:00 | 22,35 |
| 03/03/2024 18:00 | 22,40 |
| 03/03/2024 19:00 | 22,30 |
| 03/03/2024 20:00 | 22,60 |
| 03/03/2024 21:00 | 22,10 |
| 03/03/2024 22:00 | 21,60 |
| 03/03/2024 23:00 | 20,95 |
| 04/03/2024 00:00 | 20,45 |
| 04/03/2024 01:00 | 20,10 |
| 04/03/2024 02:00 | 20,30 |
| 04/03/2024 03:00 | 19,90 |
| 04/03/2024 04:00 | 19,60 |
| 04/03/2024 05:00 | 19,25 |
| 04/03/2024 06:00 | 19,00 |
| 04/03/2024 07:00 | 18,80 |
| 04/03/2024 08:00 | 19,05 |
| 04/03/2024 09:00 | 18,80 |
| 04/03/2024 10:00 | 18,60 |
| 04/03/2024 11:00 | 18,40 |
| 04/03/2024 12:00 | 18,40 |
| 04/03/2024 13:00 | 18,30 |
| 04/03/2024 14:00 | 18,75 |
| 04/03/2024 15:00 | 18,65 |
| 04/03/2024 16:00 | 18,40 |
| 04/03/2024 17:00 | 18,30 |
| 04/03/2024 18:00 | 18,40 |
| 04/03/2024 19:00 | 18,30 |
| 04/03/2024 20:00 | 18,95 |
| 04/03/2024 21:00 | 18,75 |
| 04/03/2024 22:00 | 18,60 |
| 04/03/2024 23:00 | 18,60 |
| 05/03/2024 00:00 | 18,50 |
| 05/03/2024 01:00 | 18,50 |
| 05/03/2024 02:00 | 19,15 |
| 05/03/2024 03:00 | 18,90 |
| 05/03/2024 04:00 | 18,80 |
| 05/03/2024 05:00 | 18,80 |
| 05/03/2024 06:00 | 18,80 |
| 05/03/2024 07:00 | 18,80 |
| 05/03/2024 08:00 | 19,20 |
| 05/03/2024 09:00 | 19,00 |
| 05/03/2024 10:00 | 19,00 |
| 05/03/2024 11:00 | 19,00 |
| 05/03/2024 12:00 | 19,00 |
| 05/03/2024 13:00 | 19,10 |
| 05/03/2024 14:00 | 19,65 |
| 05/03/2024 15:00 | 19,50 |
| 05/03/2024 16:00 | 19,50 |
| 05/03/2024 17:00 | 19,30 |
| 05/03/2024 18:00 | 19,30 |
| 05/03/2024 19:00 | 19,40 |
| 05/03/2024 20:00 | 20,20 |
| 05/03/2024 21:00 | 20,00 |
| 05/03/2024 22:00 | 19,70 |
| 05/03/2024 23:00 | 19,40 |
| 06/03/2024 00:00 | 19,30 |
| 06/03/2024 01:00 | 19,30 |
| 06/03/2024 02:00 | 19,60 |
| 06/03/2024 03:00 | 19,20 |
| 06/03/2024 04:00 | 18,90 |
| 06/03/2024 05:00 | 18,70 |
| 06/03/2024 06:00 | 18,60 |
| 06/03/2024 07:00 | 18,50 |
| 06/03/2024 08:00 | 18,85 |
| 06/03/2024 09:00 | 18,60 |
| 06/03/2024 10:00 | 18,40 |
| 06/03/2024 11:00 | 18,30 |
| 06/03/2024 12:00 | 18,25 |
| 06/03/2024 13:00 | 18,40 |
| 06/03/2024 14:00 | 18,80 |
| 06/03/2024 15:00 | 18,70 |
| 06/03/2024 16:00 | 18,70 |
| 06/03/2024 17:00 | 18,80 |
| 06/03/2024 18:00 | 19,00 |
| 06/03/2024 19:00 | 19,00 |
| 06/03/2024 20:00 | 19,65 |
| 06/03/2024 21:00 | 19,60 |
| 06/03/2024 22:00 | 19,70 |
| 06/03/2024 23:00 | 19,75 |
| 07/03/2024 00:00 | 20,00 |
| 07/03/2024 01:00 | 20,50 |
| 07/03/2024 02:00 | 20,90 |
| 07/03/2024 03:00 | 20,80 |
| 07/03/2024 04:00 | 20,90 |
| 07/03/2024 05:00 | 20,90 |
| 07/03/2024 06:00 | 21,00 |
| 07/03/2024 07:00 | 21,45 |
| 07/03/2024 08:00 | 21,65 |
| 07/03/2024 09:00 | 21,50 |
| 07/03/2024 10:00 | 21,30 |
| 07/03/2024 11:00 | 21,20 |
| 07/03/2024 12:00 | 21,10 |
| 07/03/2024 13:00 | 21,35 |
| 07/03/2024 14:00 | 21,45 |
| 07/03/2024 15:00 | 21,20 |
| 07/03/2024 16:00 | 21,10 |
| 07/03/2024 17:00 | 20,95 |
| 07/03/2024 18:00 | 20,80 |
| 07/03/2024 19:00 | 21,05 |
| 07/03/2024 20:00 | 21,20 |
| 07/03/2024 21:00 | 21,00 |
| 07/03/2024 22:00 | 21,00 |
| 07/03/2024 23:00 | 20,95 |
| 08/03/2024 00:00 | 20,90 |
| 08/03/2024 01:00 | 21,15 |
| 08/03/2024 02:00 | 21,35 |
| 08/03/2024 03:00 | 21,20 |
| 08/03/2024 04:00 | 21,15 |
| 08/03/2024 05:00 | 21,10 |
| 08/03/2024 06:00 | 21,30 |
| 08/03/2024 07:00 | 22,35 |
| 08/03/2024 08:00 | 25,70 |
| 08/03/2024 09:00 | 20,92 |
| 08/03/2024 10:00 | 19,14 |
| 08/03/2024 11:00 | 18,74 |
| 08/03/2024 12:00 | 18,70 |
| 08/03/2024 13:00 | 18,64 |
| 08/03/2024 14:00 | 18,57 |
| 08/03/2024 15:00 | 18,61 |
| 08/03/2024 16:00 | 18,69 |
| 08/03/2024 17:00 | 18,80 |
| 08/03/2024 18:00 | 19,29 |
| 08/03/2024 19:00 | 19,52 |
| 08/03/2024 20:00 | 20,34 |
| 08/03/2024 21:00 | 20,37 |
| 08/03/2024 22:00 | 20,01 |
| 08/03/2024 23:00 | 19,83 |
| 09/03/2024 00:00 | 19,47 |
| 09/03/2024 01:00 | 19,69 |
| 09/03/2024 02:00 | 20,78 |
| 09/03/2024 03:00 | 20,07 |
| 09/03/2024 04:00 | 19,69 |
| 09/03/2024 05:00 | 18,77 |
| 09/03/2024 06:00 | 18,45 |
| 09/03/2024 07:00 | 18,78 |
| 09/03/2024 08:00 | 18,86 |
| 09/03/2024 09:00 | 18,35 |
| 09/03/2024 10:00 | 18,38 |
| 09/03/2024 11:00 | 18,45 |
| 09/03/2024 12:00 | 18,63 |
| 09/03/2024 13:00 | 18,96 |
| 09/03/2024 14:00 | 20,09 |
| 09/03/2024 15:00 | 19,92 |
| 09/03/2024 16:00 | 19,64 |
| 09/03/2024 17:00 | 19,08 |
| 09/03/2024 18:00 | 18,21 |
| 09/03/2024 19:00 | 17,84 |
| 09/03/2024 20:00 | 17,32 |
| 09/03/2024 21:00 | 16,30 |
| 09/03/2024 22:00 | 15,53 |
| 09/03/2024 23:00 | 14,81 |
| 10/03/2024 00:00 | 14,60 |
| 10/03/2024 01:00 | 14,52 |
| 10/03/2024 02:00 | 15,05 |
| 10/03/2024 03:00 | 15,07 |
| 10/03/2024 04:00 | 15,20 |
| 10/03/2024 05:00 | 15,23 |
| 10/03/2024 06:00 | 15,46 |
| 10/03/2024 07:00 | 15,10 |
| 10/03/2024 08:00 | 15,03 |
| 10/03/2024 09:00 | 14,35 |
| 10/03/2024 10:00 | 13,79 |
| 10/03/2024 11:00 | 12,87 |
| 10/03/2024 12:00 | 12,14 |
| 10/03/2024 13:00 | 11,78 |
| 10/03/2024 14:00 | 11,71 |
| 10/03/2024 15:00 | 11,14 |
| 10/03/2024 16:00 | 10,67 |
| 10/03/2024 17:00 | 10,35 |
| 10/03/2024 18:00 | 10,08 |
| 10/03/2024 19:00 | 9,96 |
| 10/03/2024 20:00 | 10,68 |
| 10/03/2024 21:00 | 10,51 |
| 10/03/2024 22:00 | 10,45 |
| 10/03/2024 23:00 | 10,88 |
| 11/03/2024 00:00 | 11,36 |
| 11/03/2024 01:00 | 11,84 |
| 11/03/2024 02:00 | 13,07 |
| 11/03/2024 03:00 | 13,20 |
| 11/03/2024 04:00 | 13,53 |
| 11/03/2024 05:00 | 13,96 |
| 11/03/2024 06:00 | 14,44 |
| 11/03/2024 07:00 | 14,82 |
| 11/03/2024 08:00 | 15,95 |
| 11/03/2024 09:00 | 16,38 |
| 11/03/2024 10:00 | 17,11 |
| 11/03/2024 11:00 | 17,79 |
| 11/03/2024 12:00 | 18,32 |
| 11/03/2024 13:00 | 18,80 |
| 11/03/2024 14:00 | 20,28 |
| 11/03/2024 15:00 | 20,86 |
| 11/03/2024 16:00 | 21,49 |
| 11/03/2024 17:00 | 22,17 |
| 11/03/2024 18:00 | 22,75 |
| 11/03/2024 19:00 | 23,38 |
| 11/03/2024 20:00 | 24,86 |
| 11/03/2024 21:00 | 25,39 |
| 11/03/2024 22:00 | 25,87 |
| 11/03/2024 23:00 | 26,55 |
| 12/03/2024 00:00 | 27,23 |
| 12/03/2024 01:00 | 27,76 |
| 12/03/2024 02:00 | 29,39 |
| 12/03/2024 03:00 | 29,72 |
| 12/03/2024 04:00 | 30,15 |
| 12/03/2024 05:00 | 30,73 |
| 12/03/2024 06:00 | 31,06 |
| 12/03/2024 07:00 | 31,34 |
| 12/03/2024 08:00 | 32,27 |
| 12/03/2024 09:00 | 32,35 |
| 12/03/2024 10:00 | 32,54 |
| 12/03/2024 11:00 | 32,26 |
| 12/03/2024 12:00 | 32,14 |
| 12/03/2024 13:00 | 32,02 |
| 12/03/2024 14:00 | 32,30 |
| 12/03/2024 15:00 | 31,88 |
| 12/03/2024 16:00 | 31,60 |
| 12/03/2024 17:00 | 31,09 |
| 12/03/2024 18:00 | 30,42 |
| 12/03/2024 19:00 | 30,10 |
| 12/03/2024 20:00 | 30,08 |
| 12/03/2024 21:00 | 29,51 |
| 12/03/2024 22:00 | 28,99 |
| 12/03/2024 23:00 | 28,47 |
| 13/03/2024 00:00 | 28,10 |
| 13/03/2024 01:00 | 27,88 |
| 13/03/2024 02:00 | 28,01 |
| 13/03/2024 03:00 | 27,49 |
| 13/03/2024 04:00 | 27,07 |
| 13/03/2024 05:00 | 26,70 |
| 13/03/2024 06:00 | 26,48 |
| 13/03/2024 07:00 | 26,26 |
| 13/03/2024 08:00 | 26,54 |
| 13/03/2024 09:00 | 26,31 |
| 13/03/2024 10:00 | 26,15 |
| 13/03/2024 11:00 | 26,08 |
| 13/03/2024 12:00 | 26,01 |
| 13/03/2024 13:00 | 26,04 |
| 13/03/2024 14:00 | 26,68 |
| 13/03/2024 15:00 | 26,70 |
| 13/03/2024 16:00 | 26,83 |
| 13/03/2024 17:00 | 26,86 |
| 13/03/2024 18:00 | 26,89 |
| 13/03/2024 19:00 | 26,92 |
| 13/03/2024 20:00 | 27,76 |
| 13/03/2024 21:00 | 27,64 |
| 13/03/2024 22:00 | 27,61 |
| 13/03/2024 23:00 | 27,63 |
| 14/03/2024 00:00 | 27,53 |
| 14/03/2024 01:00 | 27,50 |
| 14/03/2024 02:00 | 28,08 |
| 14/03/2024 03:00 | 27,81 |
| 14/03/2024 04:00 | 27,59 |
| 14/03/2024 05:00 | 27,37 |
| 14/03/2024 06:00 | 27,25 |
| 14/03/2024 07:00 | 27,08 |
| 14/03/2024 08:00 | 27,42 |
| 14/03/2024 09:00 | 27,14 |
| 14/03/2024 10:00 | 26,76 |
| 14/03/2024 11:00 | 26,41 |
| 14/03/2024 12:00 | 26,08 |
| 14/03/2024 13:00 | 25,76 |
| 14/03/2024 14:00 | 26,00 |
| 14/03/2024 15:00 | 25,42 |
| 14/03/2024 16:00 | 25,05 |
| 14/03/2024 17:00 | 24,63 |
| 14/03/2024 18:00 | 24,27 |
| 14/03/2024 19:00 | 23,84 |
| 14/03/2024 20:00 | 24,08 |
| 14/03/2024 21:00 | 23,87 |
| 14/03/2024 22:00 | 23,58 |
| 14/03/2024 23:00 | 23,23 |
| 15/03/2024 00:00 | 23,08 |
| 15/03/2024 01:00 | 22,91 |
| 15/03/2024 02:00 | 23,17 |
| 15/03/2024 03:00 | 22,80 |
| 15/03/2024 04:00 | 22,55 |
| 15/03/2024 05:00 | 22,32 |
| 15/03/2024 06:00 | 22,14 |
| 15/03/2024 07:00 | 21,98 |
| 15/03/2024 08:00 | 22,24 |
| 15/03/2024 09:00 | 21,82 |
| 15/03/2024 10:00 | 21,66 |
| 15/03/2024 11:00 | 21,60 |
| 15/03/2024 12:00 | 21,71 |
| 15/03/2024 13:00 | 21,85 |
| 15/03/2024 14:00 | 22,04 |
| 15/03/2024 15:00 | 21,78 |
| 15/03/2024 16:00 | 21,54 |
| 15/03/2024 17:00 | 21,38 |
| 15/03/2024 18:00 | 21,33 |
| 15/03/2024 19:00 | 21,32 |
| 15/03/2024 20:00 | 21,68 |
| 15/03/2024 21:00 | 21,43 |
| 15/03/2024 22:00 | 21,22 |
| 15/03/2024 23:00 | 21,08 |
| 16/03/2024 00:00 | 21,01 |
| 16/03/2024 01:00 | 20,99 |
| 16/03/2024 02:00 | 21,50 |
| 16/03/2024 03:00 | 21,31 |
| 16/03/2024 04:00 | 21,23 |
| 16/03/2024 05:00 | 21,21 |
| 16/03/2024 06:00 | 21,24 |
| 16/03/2024 07:00 | 21,27 |
| 16/03/2024 08:00 | 21,89 |
| 16/03/2024 09:00 | 21,67 |
| 16/03/2024 10:00 | 21,56 |
| 16/03/2024 11:00 | 21,48 |
| 16/03/2024 12:00 | 21,44 |
| 16/03/2024 13:00 | 21,54 |
| 16/03/2024 14:00 | 22,01 |
| 16/03/2024 15:00 | 21,83 |
| 16/03/2024 16:00 | 21,83 |
| 16/03/2024 17:00 | 21,78 |
| 16/03/2024 18:00 | 21,74 |
| 16/03/2024 19:00 | 21,71 |
| 16/03/2024 20:00 | 22,31 |
| 16/03/2024 21:00 | 22,14 |
| 16/03/2024 22:00 | 22,00 |
| 16/03/2024 23:00 | 22,06 |
| 17/03/2024 00:00 | 21,98 |
| 17/03/2024 01:00 | 21,98 |
| 17/03/2024 02:00 | 22,54 |
| 17/03/2024 03:00 | 22,43 |
| 17/03/2024 04:00 | 22,41 |
| 17/03/2024 05:00 | 22,46 |
| 17/03/2024 06:00 | 22,60 |
| 17/03/2024 07:00 | 22,65 |
| 17/03/2024 08:00 | 23,12 |
| 17/03/2024 09:00 | 23,06 |
| 17/03/2024 10:00 | 23,18 |
| 17/03/2024 11:00 | 23,15 |
| 17/03/2024 12:00 | 23,22 |
| 17/03/2024 13:00 | 23,32 |
| 17/03/2024 14:00 | 23,84 |
| 17/03/2024 15:00 | 23,89 |
| 17/03/2024 16:00 | 23,92 |
| 17/03/2024 17:00 | 24,10 |
| 17/03/2024 18:00 | 24,03 |
| 17/03/2024 19:00 | 23,99 |
| 17/03/2024 20:00 | 24,57 |
| 17/03/2024 21:00 | 24,43 |
| 17/03/2024 22:00 | 24,33 |
| 17/03/2024 23:00 | 24,26 |
| 18/03/2024 00:00 | 24,28 |
| 18/03/2024 01:00 | 24,26 |
| 18/03/2024 02:00 | 24,92 |
| 18/03/2024 03:00 | 24,81 |
| 18/03/2024 04:00 | 24,83 |
| 18/03/2024 05:00 | 24,94 |
| 18/03/2024 06:00 | 25,04 |
| 18/03/2024 07:00 | 25,13 |
| 18/03/2024 08:00 | 25,71 |
| 18/03/2024 09:00 | 25,67 |
| 18/03/2024 10:00 | 25,67 |
| 18/03/2024 11:00 | 25,74 |
| 18/03/2024 12:00 | 25,81 |
| 18/03/2024 13:00 | 25,80 |
| 18/03/2024 14:00 | 26,51 |
| 18/03/2024 15:00 | 26,45 |
| 18/03/2024 16:00 | 26,48 |
| 18/03/2024 17:00 | 26,53 |
| 18/03/2024 18:00 | 26,58 |
| 18/03/2024 19:00 | 26,77 |
| 18/03/2024 20:00 | 27,29 |
| 18/03/2024 21:00 | 27,23 |
| 18/03/2024 22:00 | 27,17 |
| 18/03/2024 23:00 | 27,13 |
| 19/03/2024 00:00 | 27,14 |
| 19/03/2024 01:00 | 27,13 |
| 19/03/2024 02:00 | 27,76 |
| 19/03/2024 03:00 | 27,68 |
| 19/03/2024 04:00 | 27,57 |
| 19/03/2024 05:00 | 27,62 |
| 19/03/2024 06:00 | 27,68 |
| 19/03/2024 07:00 | 27,66 |
| 19/03/2024 08:00 | 28,16 |
| 19/03/2024 09:00 | 28,02 |
| 19/03/2024 10:00 | 28,00 |
| 19/03/2024 11:00 | 27,96 |
| 19/03/2024 12:00 | 27,92 |
| 19/03/2024 13:00 | 27,89 |
| 19/03/2024 14:00 | 28,48 |
| 19/03/2024 15:00 | 28,29 |
| 19/03/2024 16:00 | 28,29 |
| 19/03/2024 17:00 | 28,37 |
| 19/03/2024 18:00 | 28,38 |
| 19/03/2024 19:00 | 28,33 |
| 19/03/2024 20:00 | 28,91 |
| 19/03/2024 21:00 | 28,72 |
| 19/03/2024 22:00 | 28,54 |
| 19/03/2024 23:00 | 28,47 |
| 20/03/2024 00:00 | 28,49 |
| 20/03/2024 01:00 | 28,46 |
| 20/03/2024 02:00 | 28,99 |
| 20/03/2024 03:00 | 28,90 |
| 20/03/2024 04:00 | 28,88 |
| 20/03/2024 05:00 | 28,85 |
| 20/03/2024 06:00 | 28,93 |
| 20/03/2024 07:00 | 28,99 |
| 20/03/2024 08:00 | 29,43 |
| 20/03/2024 09:00 | 29,24 |
| 20/03/2024 10:00 | 29,21 |
| 20/03/2024 11:00 | 29,21 |
| 20/03/2024 12:00 | 29,17 |
| 20/03/2024 13:00 | 29,23 |
| 20/03/2024 14:00 | 29,79 |
| 20/03/2024 15:00 | 29,67 |
| 20/03/2024 16:00 | 29,64 |
| 20/03/2024 17:00 | 29,66 |
| 20/03/2024 18:00 | 29,71 |
| 20/03/2024 19:00 | 29,66 |
| 20/03/2024 20:00 | 30,22 |
| 20/03/2024 21:00 | 30,09 |
| 20/03/2024 22:00 | 29,97 |
| 20/03/2024 23:00 | 29,99 |
| 21/03/2024 00:00 | 29,92 |
| 21/03/2024 01:00 | 30,15 |
| 21/03/2024 02:00 | 33,33 |
| 21/03/2024 03:00 | 35,06 |
| 21/03/2024 04:00 | 41,19 |
| 21/03/2024 05:00 | 42,47 |
| 21/03/2024 06:00 | 40,60 |
| 21/03/2024 07:00 | 38,53 |
| 21/03/2024 08:00 | 40,06 |
| 21/03/2024 09:00 | 40,79 |
| 21/03/2024 10:00 | 39,37 |
| 21/03/2024 11:00 | 37,75 |
| 21/03/2024 12:00 | 36,58 |
| 21/03/2024 13:00 | 36,10 |
| 21/03/2024 14:00 | 35,34 |
| 21/03/2024 15:00 | 34,67 |
| 21/03/2024 16:00 | 34,15 |
| 21/03/2024 17:00 | 33,83 |
| 21/03/2024 18:00 | 33,56 |
| 21/03/2024 19:00 | 33,43 |
| 21/03/2024 20:00 | 33,92 |
| 21/03/2024 21:00 | 33,70 |
| 21/03/2024 22:00 | 33,77 |
| 21/03/2024 23:00 | 33,81 |
| 22/03/2024 00:00 | 34,13 |
| 22/03/2024 01:00 | 34,17 |
| 22/03/2024 02:00 | 34,80 |
| 22/03/2024 03:00 | 34,58 |
| 22/03/2024 04:00 | 34,41 |
| 22/03/2024 05:00 | 34,29 |
| 22/03/2024 06:00 | 34,22 |
| 22/03/2024 07:00 | 34,14 |
| 22/03/2024 08:00 | 34,18 |
| 22/03/2024 09:00 | 33,91 |
| 22/03/2024 10:00 | 33,64 |
| 22/03/2024 11:00 | 33,37 |
| 22/03/2024 12:00 | 33,19 |
| 22/03/2024 13:00 | 33,43 |
| 22/03/2024 14:00 | 33,36 |
| 22/03/2024 15:00 | 33,08 |
| 22/03/2024 16:00 | 33,02 |
| 22/03/2024 17:00 | 32,96 |
| 22/03/2024 18:00 | 33,22 |
| 22/03/2024 19:00 | 33,36 |
| 22/03/2024 20:00 | 33,54 |
| 22/03/2024 21:00 | 33,38 |
| 22/03/2024 22:00 | 33,35 |
| 22/03/2024 23:00 | 33,33 |
| 23/03/2024 00:00 | 33,36 |
| 23/03/2024 01:00 | 33,74 |
| 23/03/2024 02:00 | 33,92 |
| 23/03/2024 03:00 | 33,75 |
| 23/03/2024 04:00 | 33,63 |
| 23/03/2024 05:00 | 33,71 |
| 23/03/2024 06:00 | 33,74 |
| 23/03/2024 07:00 | 34,17 |
| 23/03/2024 08:00 | 34,31 |
| 23/03/2024 09:00 | 34,23 |
| 23/03/2024 10:00 | 34,26 |
| 23/03/2024 11:00 | 34,29 |
| 23/03/2024 12:00 | 34,42 |
| 23/03/2024 13:00 | 34,80 |
| 23/03/2024 14:00 | 34,79 |
| 23/03/2024 15:00 | 34,61 |
| 23/03/2024 16:00 | 34,49 |
| 23/03/2024 17:00 | 34,28 |
| 23/03/2024 18:00 | 34,15 |
| 23/03/2024 19:00 | 34,48 |
| 23/03/2024 20:00 | 34,47 |
| 23/03/2024 21:00 | 34,34 |
| 23/03/2024 22:00 | 34,27 |
| 23/03/2024 23:00 | 34,10 |
| 24/03/2024 00:00 | 34,03 |
| 24/03/2024 01:00 | 34,26 |
| 24/03/2024 02:00 | 34,44 |
| 24/03/2024 03:00 | 34,17 |
| 24/03/2024 04:00 | 34,20 |
| 24/03/2024 05:00 | 34,13 |
| 24/03/2024 06:00 | 34,21 |
| 24/03/2024 07:00 | 34,50 |
| 24/03/2024 08:00 | 34,62 |
| 24/03/2024 09:00 | 34,36 |
| 24/03/2024 10:00 | 34,28 |
| 24/03/2024 11:00 | 34,30 |
| 24/03/2024 12:00 | 34,25 |
| 24/03/2024 13:00 | 34,53 |
| 24/03/2024 14:00 | 34,60 |
| 24/03/2024 15:00 | 34,44 |
| 24/03/2024 16:00 | 34,47 |
| 24/03/2024 17:00 | 34,39 |
| 24/03/2024 18:00 | 34,33 |
| 24/03/2024 19:00 | 34,66 |
| 24/03/2024 20:00 | 34,88 |
| 24/03/2024 21:00 | 34,80 |
| 24/03/2024 22:00 | 34,75 |
| 24/03/2024 23:00 | 34,77 |
| 25/03/2024 00:00 | 34,75 |
| 25/03/2024 01:00 | 35,18 |
| 25/03/2024 02:00 | 35,27 |
| 25/03/2024 03:00 | 35,10 |
| 25/03/2024 04:00 | 35,03 |
| 25/03/2024 05:00 | 35,10 |
| 25/03/2024 06:00 | 35,08 |
| 25/03/2024 07:00 | 35,56 |
| 25/03/2024 08:00 | 35,84 |
| 25/03/2024 09:00 | 35,68 |
| 25/03/2024 10:00 | 35,71 |
| 25/03/2024 11:00 | 35,73 |
| 25/03/2024 12:00 | 35,82 |
| 25/03/2024 13:00 | 36,25 |
| 25/03/2024 14:00 | 36,47 |
| 25/03/2024 15:00 | 36,36 |
| 25/03/2024 16:00 | 36,38 |
| 25/03/2024 17:00 | 36,36 |
| 25/03/2024 18:00 | 36,44 |
| 25/03/2024 19:00 | 36,83 |
| 25/03/2024 20:00 | 37,10 |
| 25/03/2024 21:00 | 36,94 |
| 25/03/2024 22:00 | 36,96 |
| 25/03/2024 23:00 | 37,09 |
| 26/03/2024 00:00 | 37,22 |
| 26/03/2024 01:00 | 37,96 |
| 26/03/2024 02:00 | 38,33 |
| 26/03/2024 03:00 | 38,31 |
| 26/03/2024 04:00 | 38,35 |
| 26/03/2024 05:00 | 38,37 |
| 26/03/2024 06:00 | 38,40 |
| 26/03/2024 07:00 | 38,73 |
| 26/03/2024 08:00 | 38,86 |
| 26/03/2024 09:00 | 38,50 |
| 26/03/2024 10:00 | 38,27 |
| 26/03/2024 11:00 | 38,00 |
| 26/03/2024 12:00 | 37,78 |
| 26/03/2024 13:00 | 38,06 |
| 26/03/2024 14:00 | 38,19 |
| 26/03/2024 15:00 | 37,86 |
| 26/03/2024 16:00 | 37,70 |
| 26/03/2024 17:00 | 37,62 |
| 26/03/2024 18:00 | 37,46 |
| 26/03/2024 19:00 | 37,70 |
| 26/03/2024 20:00 | 37,82 |
| 26/03/2024 21:00 | 37,66 |
| 26/03/2024 22:00 | 37,53 |
| 26/03/2024 23:00 | 37,31 |
| 27/03/2024 00:00 | 37,23 |
| 27/03/2024 01:00 | 37,48 |
| 27/03/2024 02:00 | 37,55 |
| 27/03/2024 03:00 | 37,32 |
| 27/03/2024 04:00 | 37,11 |
| 27/03/2024 05:00 | 37,00 |
| 27/03/2024 06:00 | 36,90 |
| 27/03/2024 07:00 | 37,20 |
| 27/03/2024 08:00 | 37,45 |
| 27/03/2024 09:00 | 37,00 |
| 27/03/2024 10:00 | 36,85 |
| 27/03/2024 11:00 | 36,75 |
| 27/03/2024 12:00 | 36,60 |
| 27/03/2024 13:00 | 36,95 |
| 27/03/2024 14:00 | 37,00 |
| 27/03/2024 15:00 | 36,65 |
| 27/03/2024 16:00 | 36,50 |
| 27/03/2024 17:00 | 36,55 |
| 27/03/2024 18:00 | 37,30 |
| 27/03/2024 19:00 | 39,50 |
| 27/03/2024 20:00 | 40,55 |
| 27/03/2024 21:00 | 39,50 |
| 27/03/2024 22:00 | 38,60 |
| 27/03/2024 23:00 | 37,80 |
| 28/03/2024 00:00 | 37,40 |
| 28/03/2024 01:00 | 37,20 |
| 28/03/2024 02:00 | 37,55 |
| 28/03/2024 03:00 | 37,10 |
| 28/03/2024 04:00 | 36,80 |
| 28/03/2024 05:00 | 36,65 |
| 28/03/2024 06:00 | 36,40 |
| 28/03/2024 07:00 | 36,30 |
| 28/03/2024 08:00 | 36,65 |
| 28/03/2024 09:00 | 36,30 |
| 28/03/2024 10:00 | 36,10 |
| 28/03/2024 11:00 | 35,95 |
| 28/03/2024 12:00 | 35,70 |
| 28/03/2024 13:00 | 35,60 |
| 28/03/2024 14:00 | 36,20 |
| 28/03/2024 15:00 | 35,90 |
| 28/03/2024 16:00 | 35,70 |
| 28/03/2024 17:00 | 35,40 |
| 28/03/2024 18:00 | 35,20 |
| 28/03/2024 19:00 | 35,10 |
| 28/03/2024 20:00 | 35,45 |
| 28/03/2024 21:00 | 35,20 |
| 28/03/2024 22:00 | 35,25 |
| 28/03/2024 23:00 | 35,50 |
| 29/03/2024 00:00 | 38,10 |
| 29/03/2024 01:00 | 42,70 |
| 29/03/2024 02:00 | 41,95 |
| 29/03/2024 03:00 | 42,30 |
| 29/03/2024 04:00 | 41,20 |
| 29/03/2024 05:00 | 41,30 |
| 29/03/2024 06:00 | 41,25 |
| 29/03/2024 07:00 | 41,20 |
| 29/03/2024 08:00 | 41,70 |
| 29/03/2024 09:00 | 41,40 |
| 29/03/2024 10:00 | 41,00 |
| 29/03/2024 11:00 | 40,55 |
| 29/03/2024 12:00 | 40,00 |
| 29/03/2024 13:00 | 39,70 |
| 29/03/2024 14:00 | 39,55 |
| 29/03/2024 15:00 | 39,05 |
| 29/03/2024 16:00 | 38,60 |
| 29/03/2024 17:00 | 38,35 |
| 29/03/2024 18:00 | 38,00 |
| 29/03/2024 19:00 | 37,60 |
| 29/03/2024 20:00 | 37,80 |
| 29/03/2024 21:00 | 37,50 |
| 29/03/2024 22:00 | 37,20 |
| 29/03/2024 23:00 | 37,20 |
| 30/03/2024 00:00 | 37,50 |
| 30/03/2024 01:00 | 38,40 |
| 30/03/2024 02:00 | 41,95 |
| 30/03/2024 03:00 | 44,00 |
| 30/03/2024 04:00 | 45,70 |
| 30/03/2024 05:00 | 46,60 |
| 30/03/2024 06:00 | 46,70 |
| 30/03/2024 07:00 | 46,60 |
| 30/03/2024 08:00 | 46,15 |
| 30/03/2024 09:00 | 45,20 |
| 30/03/2024 10:00 | 44,30 |
| 30/03/2024 11:00 | 43,35 |
| 30/03/2024 12:00 | 42,85 |
| 30/03/2024 13:00 | 42,70 |
| 30/03/2024 14:00 | 42,65 |
| 30/03/2024 15:00 | 42,15 |
| 30/03/2024 16:00 | 41,90 |
| 30/03/2024 17:00 | 41,70 |
| 30/03/2024 18:00 | 41,50 |
| 30/03/2024 19:00 | 41,40 |
| 30/03/2024 20:00 | 41,85 |
| 30/03/2024 21:00 | 41,70 |
| 30/03/2024 22:00 | 41,50 |
| 30/03/2024 23:00 | 41,45 |
| 31/03/2024 00:00 | 41,50 |
| 31/03/2024 01:00 | 41,60 |
| 31/03/2024 03:00 | 42,40 |
| 31/03/2024 04:00 | 42,40 |
| 31/03/2024 05:00 | 42,40 |
| 31/03/2024 06:00 | 42,40 |
| 31/03/2024 07:00 | 42,40 |
| 31/03/2024 08:00 | 44,90 |
| 31/03/2024 09:00 | 48,23 |
| 31/03/2024 10:00 | 51,56 |
| 31/03/2024 11:00 | 54,89 |
| 31/03/2024 12:00 | 57,94 |
| 31/03/2024 13:00 | 59,60 |
| 31/03/2024 14:00 | 62,20 |
| 31/03/2024 15:00 | 65,00 |
| 31/03/2024 16:00 | 66,70 |
| 31/03/2024 17:00 | 68,50 |
| 31/03/2024 18:00 | 69,50 |
| 31/03/2024 19:00 | 70,75 |
| 31/03/2024 20:00 | 70,10 |
| 31/03/2024 21:00 | 69,35 |
| 31/03/2024 22:00 | 69,30 |
| 31/03/2024 23:00 | 68,00 |
| 01/04/2024 00:00 | 67,65 |
| 01/04/2024 01:00 | 66,90 |
| 01/04/2024 02:00 | 65,90 |
| 01/04/2024 03:00 | 64,20 |
| 01/04/2024 04:00 | 63,00 |
| 01/04/2024 05:00 | 61,00 |
| 01/04/2024 06:00 | 60,05 |
| 01/04/2024 07:00 | 58,65 |
| 01/04/2024 08:00 | 56,70 |
| 01/04/2024 09:00 | 55,40 |
| 01/04/2024 10:00 | 54,20 |
| 01/04/2024 11:00 | 52,50 |
| 01/04/2024 12:00 | 51,90 |
| 01/04/2024 13:00 | 51,50 |
| 01/04/2024 14:00 | 50,50 |
| 01/04/2024 15:00 | 49,70 |
| 01/04/2024 16:00 | 49,10 |
| 01/04/2024 17:00 | 48,50 |
| 01/04/2024 18:00 | 48,50 |
| 01/04/2024 19:00 | 48,30 |
| 01/04/2024 20:00 | 48,00 |
| 01/04/2024 21:00 | 47,80 |
| 01/04/2024 22:00 | 47,80 |
| 01/04/2024 23:00 | 47,90 |
| 02/04/2024 00:00 | 47,80 |
| 02/04/2024 01:00 | 48,67 |
| 02/04/2024 02:00 | 48,83 |
| 02/04/2024 03:00 | 48,90 |
| 02/04/2024 04:00 | 48,83 |
| 02/04/2024 05:00 | 49,44 |
| 02/04/2024 06:00 | 49,73 |
| 02/04/2024 07:00 | 50,80 |
| 02/04/2024 08:00 | 50,98 |
| 02/04/2024 09:00 | 51,35 |
| 02/04/2024 10:00 | 51,92 |
| 02/04/2024 11:00 | 52,49 |
| 02/04/2024 12:00 | 52,86 |
| 02/04/2024 13:00 | 54,04 |
| 02/04/2024 14:00 | 54,21 |
| 02/04/2024 15:00 | 54,38 |
| 02/04/2024 16:00 | 54,56 |
| 02/04/2024 17:00 | 54,84 |
| 02/04/2024 18:00 | 55,01 |
| 02/04/2024 19:00 | 55,92 |
| 02/04/2024 20:00 | 55,75 |
| 02/04/2024 21:00 | 55,62 |
| 02/04/2024 22:00 | 55,39 |
| 02/04/2024 23:00 | 55,12 |
| 03/04/2024 00:00 | 54,85 |
| 03/04/2024 01:00 | 54,96 |
| 03/04/2024 02:00 | 54,39 |
| 03/04/2024 03:00 | 53,76 |
| 03/04/2024 04:00 | 53,33 |
| 03/04/2024 05:00 | 52,60 |
| 03/04/2024 06:00 | 52,19 |
| 03/04/2024 07:00 | 51,90 |
| 03/04/2024 08:00 | 51,22 |
| 03/04/2024 09:00 | 50,50 |
| 03/04/2024 10:00 | 49,97 |
| 03/04/2024 11:00 | 49,29 |
| 03/04/2024 12:00 | 48,72 |
| 03/04/2024 13:00 | 48,84 |
| 03/04/2024 14:00 | 48,26 |
| 03/04/2024 15:00 | 47,53 |
| 03/04/2024 16:00 | 47,11 |
| 03/04/2024 17:00 | 46,53 |
| 03/04/2024 18:00 | 46,16 |
| 03/04/2024 19:00 | 46,13 |
| 03/04/2024 20:00 | 45,70 |
| 03/04/2024 21:00 | 45,17 |
| 03/04/2024 22:00 | 44,74 |
| 03/04/2024 23:00 | 44,32 |
| 04/04/2024 00:00 | 44,00 |
| 04/04/2024 01:00 | 44,26 |
| 04/04/2024 02:00 | 43,84 |
| 04/04/2024 03:00 | 43,41 |
| 04/04/2024 04:00 | 43,18 |
| 04/04/2024 05:00 | 42,80 |
| 04/04/2024 06:00 | 42,64 |
| 04/04/2024 07:00 | 42,85 |
| 04/04/2024 08:00 | 42,57 |
| 04/04/2024 09:00 | 42,05 |
| 04/04/2024 10:00 | 41,82 |
| 04/04/2024 11:00 | 41,45 |
| 04/04/2024 12:00 | 41,27 |
| 04/04/2024 13:00 | 41,59 |
| 04/04/2024 14:00 | 41,21 |
| 04/04/2024 15:00 | 40,88 |
| 04/04/2024 16:00 | 40,66 |
| 04/04/2024 17:00 | 40,53 |
| 04/04/2024 18:00 | 40,31 |
| 04/04/2024 19:00 | 40,72 |
| 04/04/2024 20:00 | 40,35 |
| 04/04/2024 21:00 | 40,02 |
| 04/04/2024 22:00 | 39,99 |
| 04/04/2024 23:00 | 39,77 |
| 05/04/2024 00:00 | 39,65 |
| 05/04/2024 01:00 | 39,96 |
| 05/04/2024 02:00 | 39,79 |
| 05/04/2024 03:00 | 39,56 |
| 05/04/2024 04:00 | 39,38 |
| 05/04/2024 05:00 | 39,21 |
| 05/04/2024 06:00 | 39,09 |
| 05/04/2024 07:00 | 39,50 |
| 05/04/2024 08:00 | 39,22 |
| 05/04/2024 09:00 | 39,00 |
| 05/04/2024 10:00 | 38,87 |
| 05/04/2024 11:00 | 38,69 |
| 05/04/2024 12:00 | 38,63 |
| 05/04/2024 13:00 | 39,09 |
| 05/04/2024 14:00 | 38,76 |
| 05/04/2024 15:00 | 38,53 |
| 05/04/2024 16:00 | 38,31 |
| 05/04/2024 17:00 | 38,18 |
| 05/04/2024 18:00 | 38,06 |
| 05/04/2024 19:00 | 38,48 |
| 05/04/2024 20:00 | 38,20 |
| 05/04/2024 21:00 | 37,87 |
| 05/04/2024 22:00 | 37,65 |
| 05/04/2024 23:00 | 37,42 |
| 06/04/2024 00:00 | 37,30 |
| 06/04/2024 01:00 | 37,76 |
| 06/04/2024 02:00 | 37,44 |
| 06/04/2024 03:00 | 37,11 |
| 06/04/2024 04:00 | 36,98 |
| 06/04/2024 05:00 | 36,81 |
| 06/04/2024 06:00 | 36,69 |
| 06/04/2024 07:00 | 37,20 |
| 06/04/2024 08:00 | 36,88 |
| 06/04/2024 09:00 | 36,75 |
| 06/04/2024 10:00 | 36,52 |
| 06/04/2024 11:00 | 36,40 |
| 06/04/2024 12:00 | 36,28 |
| 06/04/2024 13:00 | 36,74 |
| 06/04/2024 14:00 | 36,41 |
| 06/04/2024 15:00 | 36,29 |
| 06/04/2024 16:00 | 36,26 |
| 06/04/2024 17:00 | 36,13 |
| 06/04/2024 18:00 | 36,11 |
| 06/04/2024 19:00 | 36,58 |
| 06/04/2024 20:00 | 36,45 |
| 06/04/2024 21:00 | 36,22 |
| 06/04/2024 22:00 | 36,20 |
| 06/04/2024 23:00 | 36,12 |
| 07/04/2024 00:00 | 36,05 |
| 07/04/2024 01:00 | 36,62 |
| 07/04/2024 02:00 | 36,19 |
| 07/04/2024 03:00 | 35,96 |
| 07/04/2024 04:00 | 35,73 |
| 07/04/2024 05:00 | 35,51 |
| 07/04/2024 06:00 | 35,39 |
| 07/04/2024 07:00 | 35,75 |
| 07/04/2024 08:00 | 35,43 |
| 07/04/2024 09:00 | 35,20 |
| 07/04/2024 10:00 | 35,17 |
| 07/04/2024 11:00 | 35,05 |
| 07/04/2024 12:00 | 35,03 |
| 07/04/2024 13:00 | 35,88 |
| 07/04/2024 14:00 | 35,86 |
| 07/04/2024 15:00 | 35,64 |
| 07/04/2024 16:00 | 35,41 |
| 07/04/2024 17:00 | 35,28 |
| 07/04/2024 18:00 | 35,16 |
| 07/04/2024 19:00 | 35,53 |
| 07/04/2024 20:00 | 35,20 |
| 07/04/2024 21:00 | 34,97 |
| 07/04/2024 22:00 | 34,65 |
| 07/04/2024 23:00 | 34,57 |
| 08/04/2024 00:00 | 34,50 |
| 08/04/2024 01:00 | 35,07 |
| 08/04/2024 02:00 | 35,13 |
| 08/04/2024 03:00 | 35,12 |
| 08/04/2024 04:00 | 35,08 |
| 08/04/2024 05:00 | 34,96 |
| 08/04/2024 06:00 | 34,89 |
| 08/04/2024 07:00 | 35,20 |
| 08/04/2024 08:00 | 34,78 |
| 08/04/2024 09:00 | 34,50 |
| 08/04/2024 10:00 | 34,12 |
| 08/04/2024 11:00 | 33,90 |
| 08/04/2024 12:00 | 33,78 |
| 08/04/2024 13:00 | 34,04 |
| 08/04/2024 14:00 | 33,77 |
| 08/04/2024 15:00 | 33,54 |
| 08/04/2024 16:00 | 33,36 |
| 08/04/2024 17:00 | 33,34 |
| 08/04/2024 18:00 | 33,11 |
| 08/04/2024 19:00 | 33,48 |
| 08/04/2024 20:00 | 33,35 |
| 08/04/2024 21:00 | 33,07 |
| 08/04/2024 22:00 | 33,00 |
| 08/04/2024 23:00 | 32,87 |
| 09/04/2024 00:00 | 32,75 |
| 09/04/2024 01:00 | 33,32 |
| 09/04/2024 02:00 | 33,09 |
| 09/04/2024 03:00 | 32,86 |
| 09/04/2024 04:00 | 32,84 |
| 09/04/2024 05:00 | 32,71 |
| 09/04/2024 06:00 | 32,69 |
| 09/04/2024 07:00 | 33,25 |
| 09/04/2024 08:00 | 33,03 |
| 09/04/2024 09:00 | 32,85 |
| 09/04/2024 10:00 | 32,67 |
| 09/04/2024 11:00 | 32,60 |
| 09/04/2024 12:00 | 32,52 |
| 09/04/2024 13:00 | 32,79 |
| 09/04/2024 14:00 | 32,56 |
| 09/04/2024 15:00 | 32,39 |
| 09/04/2024 16:00 | 32,31 |
| 09/04/2024 17:00 | 32,08 |
| 09/04/2024 18:00 | 32,07 |
| 09/04/2024 19:00 | 32,43 |
| 09/04/2024 20:00 | 32,20 |
| 09/04/2024 21:00 | 31,93 |
| 09/04/2024 22:00 | 31,65 |
| 09/04/2024 23:00 | 31,62 |
| 10/04/2024 00:00 | 31,50 |
| 10/04/2024 01:00 | 32,07 |
| 10/04/2024 02:00 | 31,74 |
| 10/04/2024 03:00 | 31,66 |
| 10/04/2024 04:00 | 31,59 |
| 10/04/2024 05:00 | 31,46 |
| 10/04/2024 06:00 | 31,44 |
| 10/04/2024 07:00 | 32,10 |
| 10/04/2024 08:00 | 31,98 |
| 10/04/2024 09:00 | 32,05 |
| 10/04/2024 10:00 | 31,93 |
| 10/04/2024 11:00 | 31,90 |
| 10/04/2024 12:00 | -5,53 |
| 10/04/2024 13:00 | -5,56 |
| 10/04/2024 14:00 | 32,42 |
| 10/04/2024 15:00 | 32,29 |
| 10/04/2024 16:00 | 32,11 |
| 10/04/2024 17:00 | 32,03 |
| 10/04/2024 18:00 | 32,12 |
| 10/04/2024 19:00 | 32,78 |
| 10/04/2024 20:00 | 32,55 |
| 10/04/2024 21:00 | 32,43 |
| 10/04/2024 22:00 | 32,40 |
| 10/04/2024 23:00 | 32,57 |
| 11/04/2024 00:00 | 32,65 |
| 11/04/2024 01:00 | 33,42 |
| 11/04/2024 02:00 | 33,20 |
| 11/04/2024 03:00 | 33,16 |
| 11/04/2024 04:00 | 33,14 |
| 11/04/2024 05:00 | 33,11 |
| 11/04/2024 06:00 | 32,99 |
| 11/04/2024 07:00 | 33,46 |
| 11/04/2024 08:00 | 33,18 |
| 11/04/2024 09:00 | 32,91 |
| 11/04/2024 10:00 | 32,62 |
| 11/04/2024 11:00 | 32,45 |
| 11/04/2024 12:00 | 32,33 |
| 11/04/2024 13:00 | 32,69 |
| 11/04/2024 14:00 | 32,47 |
| 11/04/2024 15:00 | 32,33 |
| 11/04/2024 16:00 | 32,21 |
| 11/04/2024 17:00 | 32,08 |
| 11/04/2024 18:00 | 32,07 |
| 11/04/2024 19:00 | 32,43 |
| 11/04/2024 20:00 | 32,20 |
| 11/04/2024 21:00 | 31,88 |
| 11/04/2024 22:00 | 31,80 |
| 11/04/2024 23:00 | 31,72 |
| 12/04/2024 00:00 | 31,65 |
| 12/04/2024 01:00 | 32,17 |
| 12/04/2024 02:00 | 31,89 |
| 12/04/2024 03:00 | 31,71 |
| 12/04/2024 04:00 | 31,60 |
| 12/04/2024 05:00 | 31,56 |
| 12/04/2024 06:00 | 31,44 |
| 12/04/2024 07:00 | 31,91 |
| 12/04/2024 08:00 | 31,68 |
| 12/04/2024 09:00 | 31,55 |
| 12/04/2024 10:00 | 31,32 |
| 12/04/2024 11:00 | 31,15 |
| 12/04/2024 12:00 | 31,08 |
| 12/04/2024 13:00 | 31,34 |
| 12/04/2024 14:00 | 30,97 |
| 12/04/2024 15:00 | 30,89 |
| 12/04/2024 16:00 | 30,66 |
| 12/04/2024 17:00 | 30,54 |
| 12/04/2024 18:00 | 30,52 |
| 12/04/2024 19:00 | 30,78 |
| 12/04/2024 20:00 | 30,45 |
| 12/04/2024 21:00 | 30,23 |
| 12/04/2024 22:00 | 30,10 |
| 12/04/2024 23:00 | 29,97 |
| 13/04/2024 00:00 | 30,05 |
| 13/04/2024 01:00 | 30,42 |
| 13/04/2024 02:00 | 30,09 |
| 13/04/2024 03:00 | 29,86 |
| 13/04/2024 04:00 | 29,64 |
| 13/04/2024 05:00 | 29,61 |
| 13/04/2024 06:00 | 29,44 |
| 13/04/2024 07:00 | 29,86 |
| 13/04/2024 08:00 | 29,63 |
| 13/04/2024 09:00 | 29,45 |
| 13/04/2024 10:00 | 29,38 |
| 13/04/2024 11:00 | 29,15 |
| 13/04/2024 12:00 | 29,08 |
| 13/04/2024 13:00 | 29,39 |
| 13/04/2024 14:00 | 29,17 |
| 13/04/2024 15:00 | 29,13 |
| 13/04/2024 16:00 | 29,11 |
| 13/04/2024 17:00 | 29,14 |
| 13/04/2024 18:00 | 29,07 |
| 13/04/2024 19:00 | 29,53 |
| 13/04/2024 20:00 | 29,26 |
| 13/04/2024 21:00 | 29,08 |
| 13/04/2024 22:00 | 28,85 |
| 13/04/2024 23:00 | 28,62 |
| 14/04/2024 00:00 | 28,61 |
| 14/04/2024 01:00 | 29,07 |
| 14/04/2024 02:00 | 28,69 |
| 14/04/2024 03:00 | 28,52 |
| 14/04/2024 04:00 | 28,39 |
| 14/04/2024 05:00 | 28,26 |
| 14/04/2024 06:00 | 28,19 |
| 14/04/2024 07:00 | 28,61 |
| 14/04/2024 08:00 | 28,38 |
| 14/04/2024 09:00 | 28,20 |
| 14/04/2024 10:00 | 28,13 |
| 14/04/2024 11:00 | 28,10 |
| 14/04/2024 12:00 | 28,32 |
| 14/04/2024 13:00 | 28,35 |
| 14/04/2024 14:00 | 28,12 |
| 14/04/2024 15:00 | 28,09 |
| 14/04/2024 16:00 | 27,96 |
| 14/04/2024 17:00 | 27,94 |
| 14/04/2024 18:00 | 28,31 |
| 14/04/2024 19:00 | 28,38 |
| 14/04/2024 20:00 | 28,16 |
| 14/04/2024 21:00 | 27,98 |
| 14/04/2024 22:00 | 27,90 |
| 14/04/2024 23:00 | 27,78 |
| 15/04/2024 00:00 | 28,00 |
| 15/04/2024 01:00 | 28,12 |
| 15/04/2024 02:00 | 27,89 |
| 15/04/2024 03:00 | 27,77 |
| 15/04/2024 04:00 | 27,64 |
| 15/04/2024 05:00 | 27,61 |
| 15/04/2024 06:00 | 27,84 |
| 15/04/2024 07:00 | 27,86 |
| 15/04/2024 08:00 | 27,63 |
| 15/04/2024 09:00 | 27,51 |
| 15/04/2024 10:00 | 27,48 |
| 15/04/2024 11:00 | 27,30 |
| 15/04/2024 12:00 | 27,62 |
| 15/04/2024 13:00 | 27,70 |
| 15/04/2024 14:00 | 27,62 |
| 15/04/2024 15:00 | 27,54 |
| 15/04/2024 16:00 | 27,41 |
| 15/04/2024 17:00 | 27,40 |
| 15/04/2024 18:00 | 27,81 |
| 15/04/2024 19:00 | 27,83 |
| 15/04/2024 20:00 | 27,56 |
| 15/04/2024 21:00 | 27,38 |
| 15/04/2024 22:00 | 27,15 |
| 15/04/2024 23:00 | 27,03 |
| 16/04/2024 00:00 | 27,30 |
| 16/04/2024 01:00 | 27,27 |
| 16/04/2024 02:00 | 27,04 |
| 16/04/2024 03:00 | 26,91 |
| 16/04/2024 04:00 | 26,84 |
| 16/04/2024 05:00 | 26,87 |
| 16/04/2024 06:00 | 27,19 |
| 16/04/2024 07:00 | 27,31 |
| 16/04/2024 08:00 | 27,18 |
| 16/04/2024 09:00 | 26,95 |
| 16/04/2024 10:00 | 27,12 |
| 16/04/2024 11:00 | 27,15 |
| 16/04/2024 12:00 | 27,47 |
| 16/04/2024 13:00 | 27,45 |
| 16/04/2024 14:00 | 27,32 |
| 16/04/2024 15:00 | 27,19 |
| 16/04/2024 16:00 | 27,17 |
| 16/04/2024 17:00 | 27,05 |
| 16/04/2024 18:00 | 27,01 |
| 16/04/2024 19:00 | 26,88 |
| 16/04/2024 20:00 | 26,66 |
| 16/04/2024 21:00 | 26,43 |
| 16/04/2024 22:00 | 26,20 |
| 16/04/2024 23:00 | 25,98 |
| 17/04/2024 00:00 | 26,20 |
| 17/04/2024 01:00 | 26,32 |
| 17/04/2024 02:00 | 26,09 |
| 17/04/2024 03:00 | 25,97 |
| 17/04/2024 04:00 | 25,94 |
| 17/04/2024 05:00 | 25,91 |
| 17/04/2024 06:00 | 25,89 |
| 17/04/2024 07:00 | 26,36 |
| 17/04/2024 08:00 | 26,23 |
| 17/04/2024 09:00 | 26,11 |
| 17/04/2024 10:00 | 25,98 |
| 17/04/2024 11:00 | 25,96 |
| 17/04/2024 12:00 | 26,17 |
| 17/04/2024 13:00 | 26,10 |
| 17/04/2024 14:00 | 25,97 |
| 17/04/2024 15:00 | 25,85 |
| 17/04/2024 16:00 | 25,72 |
| 17/04/2024 17:00 | 25,59 |
| 17/04/2024 18:00 | 25,81 |
| 17/04/2024 19:00 | 25,83 |
| 17/04/2024 20:00 | 25,61 |
| 17/04/2024 21:00 | 25,43 |
| 17/04/2024 22:00 | 25,25 |
| 17/04/2024 23:00 | 25,14 |
| 18/04/2024 00:00 | 25,45 |
| 18/04/2024 01:00 | 25,57 |
| 18/04/2024 02:00 | 25,45 |
| 18/04/2024 03:00 | 25,32 |
| 18/04/2024 04:00 | 25,29 |
| 18/04/2024 05:00 | 25,26 |
| 18/04/2024 06:00 | 25,59 |
| 18/04/2024 07:00 | 25,76 |
| 18/04/2024 08:00 | 25,58 |
| 18/04/2024 09:00 | 25,56 |
| 18/04/2024 10:00 | 25,33 |
| 18/04/2024 11:00 | 25,21 |
| 18/04/2024 12:00 | 25,42 |
| 18/04/2024 13:00 | 25,50 |
| 18/04/2024 14:00 | 25,22 |
| 18/04/2024 15:00 | 24,99 |
| 18/04/2024 16:00 | 24,87 |
| 18/04/2024 17:00 | 24,74 |
| 18/04/2024 18:00 | 25,01 |
| 18/04/2024 19:00 | 25,09 |
| 18/04/2024 20:00 | 24,76 |
| 18/04/2024 21:00 | 24,53 |
| 18/04/2024 22:00 | 24,25 |
| 18/04/2024 23:00 | 24,08 |
| 19/04/2024 00:00 | 24,30 |
| 19/04/2024 01:00 | 24,52 |
| 19/04/2024 02:00 | 24,20 |
| 19/04/2024 03:00 | 24,07 |
| 19/04/2024 04:00 | 23,84 |
| 19/04/2024 05:00 | 23,81 |
| 19/04/2024 06:00 | 24,04 |
| 19/04/2024 07:00 | 24,21 |
| 19/04/2024 08:00 | 23,93 |
| 19/04/2024 09:00 | 23,81 |
| 19/04/2024 10:00 | 23,63 |
| 19/04/2024 11:00 | 23,55 |
| 19/04/2024 12:00 | 23,78 |
| 19/04/2024 13:00 | 23,90 |
| 19/04/2024 14:00 | 23,67 |
| 19/04/2024 15:00 | 23,54 |
| 19/04/2024 16:00 | 23,42 |
| 19/04/2024 17:00 | 23,39 |
| 19/04/2024 18:00 | 23,61 |
| 19/04/2024 19:00 | 23,69 |
| 19/04/2024 20:00 | 23,51 |
| 19/04/2024 21:00 | 23,38 |
| 19/04/2024 22:00 | 23,15 |
| 19/04/2024 23:00 | 22,93 |
| 20/04/2024 00:00 | 23,30 |
| 20/04/2024 01:00 | 23,47 |
| 20/04/2024 02:00 | 23,25 |
| 20/04/2024 03:00 | 23,02 |
| 20/04/2024 04:00 | 22,99 |
| 20/04/2024 05:00 | 22,87 |
| 20/04/2024 06:00 | 23,19 |
| 20/04/2024 07:00 | 23,41 |
| 20/04/2024 08:00 | 23,18 |
| 20/04/2024 09:00 | 23,06 |
| 20/04/2024 10:00 | 22,83 |
| 20/04/2024 11:00 | 22,70 |
| 20/04/2024 12:00 | 22,88 |
| 20/04/2024 13:00 | 23,05 |
| 20/04/2024 14:00 | 22,92 |
| 20/04/2024 15:00 | 22,70 |
| 20/04/2024 16:00 | 22,57 |
| 20/04/2024 17:00 | 22,64 |
| 20/04/2024 18:00 | 22,86 |
| 20/04/2024 19:00 | 23,09 |
| 20/04/2024 20:00 | 22,86 |
| 20/04/2024 21:00 | 22,78 |
| 20/04/2024 22:00 | 22,56 |
| 20/04/2024 23:00 | 22,38 |
| 21/04/2024 00:00 | 22,26 |
| 21/04/2024 01:00 | 22,67 |
| 21/04/2024 02:00 | 22,40 |
| 21/04/2024 03:00 | 22,27 |
| 21/04/2024 04:00 | 22,14 |
| 21/04/2024 05:00 | 22,02 |
| 21/04/2024 06:00 | 22,00 |
| 21/04/2024 07:00 | 22,46 |
| 21/04/2024 08:00 | 22,24 |
| 21/04/2024 09:00 | 22,21 |
| 21/04/2024 10:00 | 22,08 |
| 21/04/2024 11:00 | 21,95 |
| 21/04/2024 12:00 | 21,94 |
| 21/04/2024 13:00 | 22,25 |
| 21/04/2024 14:00 | 21,97 |
| 21/04/2024 15:00 | 21,94 |
| 21/04/2024 16:00 | 21,92 |
| 21/04/2024 17:00 | 21,89 |
| 21/04/2024 18:00 | 21,97 |
| 21/04/2024 19:00 | 22,19 |
| 21/04/2024 20:00 | 21,96 |
| 21/04/2024 21:00 | 21,68 |
| 21/04/2024 22:00 | 21,57 |
| 21/04/2024 23:00 | 21,54 |
| 22/04/2024 00:00 | 21,71 |
| 22/04/2024 01:00 | 22,38 |
| 22/04/2024 02:00 | 22,25 |
| 22/04/2024 03:00 | 21,92 |
| 22/04/2024 04:00 | 21,64 |
| 22/04/2024 05:00 | 21,37 |
| 22/04/2024 06:00 | 21,35 |
| 22/04/2024 07:00 | 21,76 |
| 22/04/2024 08:00 | 21,49 |
| 22/04/2024 09:00 | 21,26 |
| 22/04/2024 10:00 | 21,08 |
| 22/04/2024 11:00 | 20,90 |
| 22/04/2024 12:00 | 20,79 |
| 22/04/2024 13:00 | 21,30 |
| 22/04/2024 14:00 | 21,07 |
| 22/04/2024 15:00 | 20,90 |
| 22/04/2024 16:00 | 20,77 |
| 22/04/2024 17:00 | 20,74 |
| 22/04/2024 18:00 | 20,62 |
| 22/04/2024 19:00 | 21,04 |
| 22/04/2024 20:00 | 20,81 |
| 22/04/2024 21:00 | 20,73 |
| 22/04/2024 22:00 | 20,46 |
| 22/04/2024 23:00 | 20,38 |
| 23/04/2024 00:00 | 20,26 |
| 23/04/2024 01:00 | 20,73 |
| 23/04/2024 02:00 | 20,50 |
| 23/04/2024 03:00 | 20,37 |
| 23/04/2024 04:00 | 20,24 |
| 23/04/2024 05:00 | 20,12 |
| 23/04/2024 06:00 | 20,10 |
| 23/04/2024 07:00 | 20,76 |
| 23/04/2024 08:00 | 20,44 |
| 23/04/2024 09:00 | 20,31 |
| 23/04/2024 10:00 | 20,48 |
| 23/04/2024 11:00 | 20,21 |
| 23/04/2024 12:00 | 20,14 |
| 23/04/2024 13:00 | 20,50 |
| 23/04/2024 14:00 | 20,27 |
| 23/04/2024 15:00 | 20,15 |
| 23/04/2024 16:00 | 20,02 |
| 23/04/2024 17:00 | 19,99 |
| 23/04/2024 18:00 | 19,97 |
| 23/04/2024 19:00 | 20,44 |
| 23/04/2024 20:00 | 20,16 |
| 23/04/2024 21:00 | 19,88 |
| 23/04/2024 22:00 | 19,71 |
| 23/04/2024 23:00 | 19,48 |
| 24/04/2024 00:00 | 19,31 |
| 24/04/2024 01:00 | 19,88 |
| 24/04/2024 02:00 | 19,60 |
| 24/04/2024 03:00 | 19,42 |
| 24/04/2024 04:00 | 19,30 |
| 24/04/2024 05:00 | 19,22 |
| 24/04/2024 06:00 | 19,15 |
| 24/04/2024 07:00 | 19,71 |
| 24/04/2024 08:00 | 19,44 |
| 24/04/2024 09:00 | 19,36 |
| 24/04/2024 10:00 | 19,18 |
| 24/04/2024 11:00 | 19,01 |
| 24/04/2024 12:00 | 18,99 |
| 24/04/2024 13:00 | 19,45 |
| 24/04/2024 14:00 | 19,22 |
| 24/04/2024 15:00 | 19,10 |
| 24/04/2024 16:00 | 19,10 |
| 24/04/2024 17:00 | 19,10 |
| 24/04/2024 18:00 | 19,10 |
| 24/04/2024 19:00 | 19,70 |
| 24/04/2024 20:00 | 19,40 |
| 24/04/2024 21:00 | 19,30 |
| 24/04/2024 22:00 | 19,20 |
| 24/04/2024 23:00 | 19,10 |
| 25/04/2024 00:00 | 19,10 |
| 25/04/2024 01:00 | 19,40 |
| 25/04/2024 02:00 | 19,30 |
| 25/04/2024 03:00 | 19,20 |
| 25/04/2024 04:00 | 19,20 |
| 25/04/2024 05:00 | 19,15 |
| 25/04/2024 06:00 | 19,10 |
| 25/04/2024 07:00 | 19,60 |
| 25/04/2024 08:00 | 19,50 |
| 25/04/2024 09:00 | 19,50 |
| 25/04/2024 10:00 | 19,45 |
| 25/04/2024 11:00 | 19,40 |
| 25/04/2024 12:00 | 19,40 |
| 25/04/2024 13:00 | 19,80 |
| 25/04/2024 14:00 | 19,60 |
| 25/04/2024 15:00 | 19,50 |
| 25/04/2024 16:00 | 19,40 |
| 25/04/2024 17:00 | 19,40 |
| 25/04/2024 18:00 | 19,40 |
| 25/04/2024 19:00 | 19,70 |
| 25/04/2024 20:00 | 19,55 |
| 25/04/2024 21:00 | 19,40 |
| 25/04/2024 22:00 | 19,30 |
| 25/04/2024 23:00 | 19,20 |
| 26/04/2024 00:00 | 19,20 |
| 26/04/2024 01:00 | 19,50 |
| 26/04/2024 02:00 | 19,40 |
| 26/04/2024 03:00 | 19,30 |
| 26/04/2024 04:00 | 19,25 |
| 26/04/2024 05:00 | 19,20 |
| 26/04/2024 06:00 | 19,20 |
| 26/04/2024 07:00 | 19,55 |
| 26/04/2024 08:00 | 19,40 |
| 26/04/2024 09:00 | 19,40 |
| 26/04/2024 10:00 | 19,30 |
| 26/04/2024 11:00 | 19,30 |
| 26/04/2024 12:00 | 19,50 |
| 26/04/2024 13:00 | 19,60 |