| Fecha y hora | SAC (AbS/m) |
|---|
| 26/01/2024 00:00 | 17,73 |
| 26/01/2024 01:00 | 17,77 |
| 26/01/2024 02:00 | 17,82 |
| 26/01/2024 03:00 | 17,71 |
| 26/01/2024 04:00 | 17,65 |
| 26/01/2024 05:00 | 17,69 |
| 26/01/2024 06:00 | 17,68 |
| 26/01/2024 07:00 | 17,57 |
| 26/01/2024 08:00 | 17,36 |
| 26/01/2024 09:00 | 17,21 |
| 26/01/2024 10:00 | 17,00 |
| 26/01/2024 11:00 | 16,84 |
| 26/01/2024 12:00 | 16,78 |
| 26/01/2024 13:00 | 16,72 |
| 26/01/2024 14:00 | 16,71 |
| 26/01/2024 15:00 | 16,65 |
| 26/01/2024 16:00 | 16,69 |
| 26/01/2024 17:00 | 16,88 |
| 26/01/2024 18:00 | 17,18 |
| 26/01/2024 19:00 | 17,37 |
| 26/01/2024 20:00 | 17,56 |
| 26/01/2024 21:00 | 17,65 |
| 26/01/2024 22:00 | 17,84 |
| 26/01/2024 23:00 | 17,74 |
| 27/01/2024 00:00 | 17,82 |
| 27/01/2024 01:00 | 18,01 |
| 27/01/2024 02:00 | 18,21 |
| 27/01/2024 03:00 | 17,95 |
| 27/01/2024 04:00 | 17,79 |
| 27/01/2024 05:00 | 17,78 |
| 27/01/2024 06:00 | 17,77 |
| 27/01/2024 07:00 | 17,76 |
| 27/01/2024 08:00 | 17,75 |
| 27/01/2024 09:00 | 17,64 |
| 27/01/2024 10:00 | 17,54 |
| 27/01/2024 11:00 | 17,53 |
| 27/01/2024 12:00 | 17,42 |
| 27/01/2024 13:00 | 17,51 |
| 27/01/2024 14:00 | 17,40 |
| 27/01/2024 15:00 | 17,40 |
| 27/01/2024 16:00 | 17,38 |
| 27/01/2024 17:00 | 17,37 |
| 27/01/2024 18:00 | 17,37 |
| 27/01/2024 19:00 | 17,36 |
| 27/01/2024 20:00 | 17,35 |
| 27/01/2024 21:00 | 17,34 |
| 27/01/2024 22:00 | 17,33 |
| 27/01/2024 23:00 | 17,32 |
| 28/01/2024 00:00 | 17,31 |
| 28/01/2024 01:00 | 17,31 |
| 28/01/2024 02:00 | 17,30 |
| 28/01/2024 03:00 | 17,29 |
| 28/01/2024 04:00 | 17,28 |
| 28/01/2024 05:00 | 17,27 |
| 28/01/2024 06:00 | 17,26 |
| 28/01/2024 07:00 | 17,25 |
| 28/01/2024 08:00 | 17,24 |
| 28/01/2024 09:00 | 17,24 |
| 28/01/2024 10:00 | 17,23 |
| 28/01/2024 11:00 | 17,22 |
| 28/01/2024 12:00 | 17,21 |
| 28/01/2024 13:00 | 17,20 |
| 28/01/2024 14:00 | 17,19 |
| 28/01/2024 15:00 | 17,18 |
| 28/01/2024 16:00 | 17,17 |
| 28/01/2024 17:00 | 17,17 |
| 28/01/2024 18:00 | 17,16 |
| 28/01/2024 19:00 | 17,15 |
| 28/01/2024 20:00 | 17,14 |
| 28/01/2024 21:00 | 17,13 |
| 28/01/2024 22:00 | 17,12 |
| 28/01/2024 23:00 | 17,11 |
| 29/01/2024 00:00 | 17,10 |
| 29/01/2024 01:00 | 17,10 |
| 29/01/2024 02:00 | 17,09 |
| 29/01/2024 03:00 | 17,08 |
| 29/01/2024 04:00 | 17,07 |
| 29/01/2024 05:00 | 17,06 |
| 29/01/2024 06:00 | 17,05 |
| 29/01/2024 07:00 | 17,04 |
| 29/01/2024 08:00 | 17,03 |
| 29/01/2024 09:00 | 17,03 |
| 29/01/2024 10:00 | 17,02 |
| 29/01/2024 11:00 | 17,01 |
| 29/01/2024 12:00 | 17,00 |
| 29/01/2024 13:00 | 16,99 |
| 29/01/2024 14:00 | 16,98 |
| 29/01/2024 15:00 | 16,97 |
| 29/01/2024 16:00 | 16,96 |
| 29/01/2024 17:00 | 16,96 |
| 29/01/2024 18:00 | 16,95 |
| 29/01/2024 19:00 | 16,94 |
| 29/01/2024 20:00 | 16,93 |
| 29/01/2024 21:00 | 16,92 |
| 29/01/2024 22:00 | 16,91 |
| 29/01/2024 23:00 | 16,90 |
| 30/01/2024 00:00 | 16,89 |
| 30/01/2024 01:00 | 16,89 |
| 30/01/2024 02:00 | 16,88 |
| 30/01/2024 03:00 | 16,87 |
| 30/01/2024 04:00 | 16,86 |
| 30/01/2024 05:00 | 16,85 |
| 30/01/2024 06:00 | 16,84 |
| 30/01/2024 07:00 | 16,83 |
| 30/01/2024 08:00 | 16,82 |
| 30/01/2024 09:00 | 16,82 |
| 30/01/2024 10:00 | 18,61 |
| 30/01/2024 11:00 | 18,60 |
| 30/01/2024 12:00 | 18,59 |
| 30/01/2024 13:00 | 18,58 |
| 30/01/2024 14:00 | 18,57 |
| 30/01/2024 15:00 | 18,57 |
| 30/01/2024 16:00 | 18,56 |
| 30/01/2024 17:00 | 18,55 |
| 30/01/2024 18:00 | 18,54 |
| 30/01/2024 19:00 | 18,53 |
| 30/01/2024 20:00 | 18,52 |
| 30/01/2024 21:00 | 18,51 |
| 30/01/2024 22:00 | 18,50 |
| 30/01/2024 23:00 | 18,49 |
| 31/01/2024 00:00 | 18,49 |
| 31/01/2024 01:00 | 18,48 |
| 31/01/2024 02:00 | 18,47 |
| 31/01/2024 03:00 | 18,46 |
| 31/01/2024 04:00 | 18,45 |
| 31/01/2024 05:00 | 18,44 |
| 31/01/2024 06:00 | 18,43 |
| 31/01/2024 07:00 | 18,42 |
| 31/01/2024 08:00 | 18,42 |
| 31/01/2024 09:00 | 18,41 |
| 31/01/2024 10:00 | 18,40 |
| 31/01/2024 11:00 | 18,39 |
| 31/01/2024 12:00 | 18,38 |
| 31/01/2024 13:00 | 15,82 |
| 31/01/2024 14:00 | 15,66 |
| 31/01/2024 15:00 | 15,55 |
| 31/01/2024 16:00 | 15,45 |
| 31/01/2024 17:00 | 15,54 |
| 31/01/2024 18:00 | 15,73 |
| 31/01/2024 19:00 | 15,87 |
| 31/01/2024 20:00 | 16,11 |
| 31/01/2024 21:00 | 16,40 |
| 31/01/2024 22:00 | 16,69 |
| 31/01/2024 23:00 | 16,78 |
| 01/02/2024 00:00 | 16,78 |
| 01/02/2024 01:00 | 16,87 |
| 01/02/2024 02:00 | 16,86 |
| 01/02/2024 03:00 | 16,85 |
| 01/02/2024 04:00 | 16,79 |
| 01/02/2024 05:00 | 16,63 |
| 01/02/2024 06:00 | 16,52 |
| 01/02/2024 07:00 | 16,51 |
| 01/02/2024 08:00 | 16,51 |
| 01/02/2024 09:00 | 16,20 |
| 01/02/2024 10:00 | 16,14 |
| 01/02/2024 11:00 | 15,73 |
| 01/02/2024 12:00 | 15,57 |
| 01/02/2024 13:00 | 15,36 |
| 01/02/2024 14:00 | 15,35 |
| 01/02/2024 15:00 | 15,25 |
| 01/02/2024 16:00 | 15,39 |
| 01/02/2024 17:00 | 15,68 |
| 01/02/2024 18:00 | 15,92 |
| 01/02/2024 19:00 | 16,06 |
| 01/02/2024 20:00 | 16,20 |
| 01/02/2024 21:00 | 16,39 |
| 01/02/2024 22:00 | 16,48 |
| 01/02/2024 23:00 | 16,47 |
| 02/02/2024 00:00 | 16,47 |
| 02/02/2024 01:00 | 16,46 |
| 02/02/2024 02:00 | 16,55 |
| 02/02/2024 03:00 | 16,44 |
| 02/02/2024 04:00 | 16,28 |
| 02/02/2024 05:00 | 16,22 |
| 02/02/2024 06:00 | 16,11 |
| 02/02/2024 07:00 | 16,05 |
| 02/02/2024 08:00 | 16,00 |
| 02/02/2024 09:00 | 15,99 |
| 02/02/2024 10:00 | 15,88 |
| 02/02/2024 11:00 | 15,62 |
| 02/02/2024 12:00 | 15,46 |
| 02/02/2024 13:00 | 15,25 |
| 02/02/2024 14:00 | 15,04 |
| 02/02/2024 15:00 | 14,93 |
| 02/02/2024 16:00 | 14,83 |
| 02/02/2024 17:00 | 14,97 |
| 02/02/2024 18:00 | 15,01 |
| 02/02/2024 19:00 | 15,25 |
| 02/02/2024 20:00 | 15,49 |
| 02/02/2024 21:00 | 15,98 |
| 02/02/2024 22:00 | 16,37 |
| 02/02/2024 23:00 | 16,36 |
| 03/02/2024 00:00 | 16,16 |
| 03/02/2024 01:00 | 16,05 |
| 03/02/2024 02:00 | 15,94 |
| 03/02/2024 03:00 | 15,83 |
| 03/02/2024 04:00 | 15,82 |
| 03/02/2024 05:00 | 15,76 |
| 03/02/2024 06:00 | 15,50 |
| 03/02/2024 07:00 | 15,34 |
| 03/02/2024 08:00 | 15,29 |
| 03/02/2024 09:00 | 15,18 |
| 03/02/2024 10:00 | 15,07 |
| 03/02/2024 11:00 | 15,06 |
| 03/02/2024 12:00 | 14,95 |
| 03/02/2024 13:00 | 14,94 |
| 03/02/2024 14:00 | 14,93 |
| 03/02/2024 15:00 | 14,72 |
| 03/02/2024 16:00 | 14,72 |
| 03/02/2024 17:00 | 14,71 |
| 03/02/2024 18:00 | 15,00 |
| 03/02/2024 19:00 | 15,39 |
| 03/02/2024 20:00 | 15,58 |
| 03/02/2024 21:00 | 15,77 |
| 03/02/2024 22:00 | 15,97 |
| 03/02/2024 23:00 | 16,00 |
| 04/02/2024 00:00 | 15,95 |
| 04/02/2024 01:00 | 15,84 |
| 04/02/2024 02:00 | 16,03 |
| 04/02/2024 03:00 | 15,62 |
| 04/02/2024 04:00 | 15,51 |
| 04/02/2024 05:00 | 15,60 |
| 04/02/2024 06:00 | 15,49 |
| 04/02/2024 07:00 | 15,38 |
| 04/02/2024 08:00 | 15,28 |
| 04/02/2024 09:00 | 15,26 |
| 04/02/2024 10:00 | 15,26 |
| 04/02/2024 11:00 | 15,15 |
| 04/02/2024 12:00 | 14,94 |
| 04/02/2024 13:00 | 14,83 |
| 04/02/2024 14:00 | 14,72 |
| 04/02/2024 15:00 | 14,62 |
| 04/02/2024 16:00 | 14,61 |
| 04/02/2024 17:00 | 14,70 |
| 04/02/2024 18:00 | 14,89 |
| 04/02/2024 19:00 | 14,98 |
| 04/02/2024 20:00 | 15,37 |
| 04/02/2024 21:00 | 15,76 |
| 04/02/2024 22:00 | 15,85 |
| 04/02/2024 23:00 | 15,85 |
| 05/02/2024 00:00 | 15,84 |
| 05/02/2024 01:00 | 15,73 |
| 05/02/2024 02:00 | 15,77 |
| 05/02/2024 03:00 | 15,56 |
| 05/02/2024 04:00 | 15,40 |
| 05/02/2024 05:00 | 15,44 |
| 05/02/2024 06:00 | 15,49 |
| 05/02/2024 07:00 | 15,58 |
| 05/02/2024 08:00 | 15,67 |
| 05/02/2024 09:00 | 15,66 |
| 05/02/2024 10:00 | 15,65 |
| 05/02/2024 11:00 | 15,54 |
| 05/02/2024 12:00 | 15,33 |
| 05/02/2024 13:00 | 15,32 |
| 05/02/2024 14:00 | 15,26 |
| 05/02/2024 15:00 | 15,16 |
| 05/02/2024 16:00 | 15,10 |
| 05/02/2024 17:00 | 15,19 |
| 05/02/2024 18:00 | 15,33 |
| 05/02/2024 19:00 | 15,67 |
| 05/02/2024 20:00 | 16,06 |
| 05/02/2024 21:00 | 16,20 |
| 05/02/2024 22:00 | 16,25 |
| 05/02/2024 23:00 | 16,34 |
| 06/02/2024 00:00 | 16,33 |
| 06/02/2024 01:00 | 16,22 |
| 06/02/2024 02:00 | 16,36 |
| 06/02/2024 03:00 | 16,45 |
| 06/02/2024 04:00 | 16,49 |
| 06/02/2024 05:00 | 16,23 |
| 06/02/2024 06:00 | 15,97 |
| 06/02/2024 07:00 | 15,96 |
| 06/02/2024 08:00 | 15,96 |
| 06/02/2024 09:00 | 15,95 |
| 06/02/2024 10:00 | 15,84 |
| 06/02/2024 11:00 | 15,63 |
| 06/02/2024 12:00 | 15,37 |
| 06/02/2024 13:00 | 15,11 |
| 06/02/2024 14:00 | 15,10 |
| 06/02/2024 15:00 | 15,09 |
| 06/02/2024 16:00 | 14,89 |
| 06/02/2024 17:00 | 14,68 |
| 06/02/2024 18:00 | 14,67 |
| 06/02/2024 19:00 | 14,71 |
| 06/02/2024 20:00 | 14,95 |
| 06/02/2024 21:00 | 15,14 |
| 06/02/2024 22:00 | 15,33 |
| 06/02/2024 23:00 | 15,42 |
| 07/02/2024 00:00 | 15,52 |
| 07/02/2024 01:00 | 15,41 |
| 07/02/2024 02:00 | 15,40 |
| 07/02/2024 03:00 | 15,69 |
| 07/02/2024 04:00 | 15,78 |
| 07/02/2024 05:00 | 15,77 |
| 07/02/2024 06:00 | 15,76 |
| 07/02/2024 07:00 | 15,71 |
| 07/02/2024 08:00 | 15,85 |
| 07/02/2024 09:00 | 15,94 |
| 07/02/2024 10:00 | 15,93 |
| 07/02/2024 11:00 | 15,72 |
| 07/02/2024 12:00 | 15,66 |
| 07/02/2024 13:00 | 15,40 |
| 07/02/2024 14:00 | 15,20 |
| 07/02/2024 15:00 | 14,84 |
| 07/02/2024 16:00 | 14,73 |
| 07/02/2024 17:00 | 14,67 |
| 07/02/2024 18:00 | 14,86 |
| 07/02/2024 19:00 | 15,05 |
| 07/02/2024 20:00 | 15,35 |
| 07/02/2024 21:00 | 15,68 |
| 07/02/2024 22:00 | 15,77 |
| 07/02/2024 23:00 | 15,82 |
| 08/02/2024 00:00 | 15,66 |
| 08/02/2024 01:00 | 15,65 |
| 08/02/2024 02:00 | 15,69 |
| 08/02/2024 03:00 | 15,88 |
| 08/02/2024 04:00 | 15,92 |
| 08/02/2024 05:00 | 15,76 |
| 08/02/2024 06:00 | 15,65 |
| 08/02/2024 07:00 | 15,55 |
| 08/02/2024 08:00 | 15,54 |
| 08/02/2024 09:00 | 15,28 |
| 08/02/2024 10:00 | 15,22 |
| 08/02/2024 11:00 | 14,91 |
| 08/02/2024 12:00 | 14,80 |
| 08/02/2024 13:00 | 14,69 |
| 08/02/2024 14:00 | 14,29 |
| 08/02/2024 15:00 | 14,18 |
| 08/02/2024 16:00 | 14,07 |
| 08/02/2024 17:00 | 14,11 |
| 08/02/2024 18:00 | 14,35 |
| 08/02/2024 19:00 | 14,74 |
| 08/02/2024 20:00 | 14,83 |
| 08/02/2024 21:00 | 15,02 |
| 08/02/2024 22:00 | 15,12 |
| 08/02/2024 23:00 | 15,11 |
| 09/02/2024 00:00 | 15,20 |
| 09/02/2024 01:00 | 15,29 |
| 09/02/2024 02:00 | 15,38 |
| 09/02/2024 03:00 | 15,77 |
| 09/02/2024 04:00 | 15,76 |
| 09/02/2024 05:00 | 15,75 |
| 09/02/2024 06:00 | 15,65 |
| 09/02/2024 07:00 | 15,64 |
| 09/02/2024 08:00 | 15,53 |
| 09/02/2024 09:00 | 15,72 |
| 09/02/2024 10:00 | 15,66 |
| 09/02/2024 11:00 | 15,50 |
| 09/02/2024 12:00 | 15,84 |
| 09/02/2024 13:00 | 17,88 |
| 09/02/2024 14:00 | 18,68 |
| 09/02/2024 15:00 | 18,77 |
| 09/02/2024 16:00 | 17,36 |
| 09/02/2024 17:00 | 16,70 |
| 09/02/2024 18:00 | 16,19 |
| 09/02/2024 19:00 | 16,33 |
| 09/02/2024 20:00 | 19,17 |
| 09/02/2024 21:00 | 19,31 |
| 09/02/2024 22:00 | 18,21 |
| 09/02/2024 23:00 | 21,25 |
| 10/02/2024 00:00 | 27,89 |
| 10/02/2024 01:00 | 35,78 |
| 10/02/2024 02:00 | 43,62 |
| 10/02/2024 03:00 | 41,76 |
| 10/02/2024 04:00 | 37,55 |
| 10/02/2024 05:00 | 34,84 |
| 10/02/2024 06:00 | 29,24 |
| 10/02/2024 07:00 | 23,43 |
| 10/02/2024 08:00 | 19,52 |
| 10/02/2024 09:00 | 17,81 |
| 10/02/2024 10:00 | 16,90 |
| 10/02/2024 11:00 | 16,74 |
| 10/02/2024 12:00 | 16,98 |
| 10/02/2024 13:00 | 17,17 |
| 10/02/2024 14:00 | 16,77 |
| 10/02/2024 15:00 | 16,26 |
| 10/02/2024 16:00 | 16,05 |
| 10/02/2024 17:00 | 15,94 |
| 10/02/2024 18:00 | 15,98 |
| 10/02/2024 19:00 | 16,22 |
| 10/02/2024 20:00 | 16,66 |
| 10/02/2024 21:00 | 16,81 |
| 10/02/2024 22:00 | 17,60 |
| 10/02/2024 23:00 | 18,19 |
| 11/02/2024 00:00 | 18,08 |
| 11/02/2024 01:00 | 18,07 |
| 11/02/2024 02:00 | 18,46 |
| 11/02/2024 03:00 | 18,85 |
| 11/02/2024 04:00 | 19,15 |
| 11/02/2024 05:00 | 19,48 |
| 11/02/2024 06:00 | 19,73 |
| 11/02/2024 07:00 | 19,92 |
| 11/02/2024 08:00 | 19,86 |
| 11/02/2024 09:00 | 20,00 |
| 11/02/2024 10:00 | 20,39 |
| 11/02/2024 11:00 | 21,23 |
| 11/02/2024 12:00 | 22,67 |
| 11/02/2024 13:00 | 24,56 |
| 11/02/2024 14:00 | 27,06 |
| 11/02/2024 15:00 | 28,55 |
| 11/02/2024 16:00 | 30,14 |
| 11/02/2024 17:00 | 31,93 |
| 11/02/2024 18:00 | 34,02 |
| 11/02/2024 19:00 | 37,01 |
| 11/02/2024 20:00 | 40,15 |
| 11/02/2024 21:00 | 42,95 |
| 11/02/2024 22:00 | 45,69 |
| 11/02/2024 23:00 | 47,63 |
| 12/02/2024 00:00 | 48,77 |
| 12/02/2024 01:00 | 49,66 |
| 12/02/2024 02:00 | 49,90 |
| 12/02/2024 03:00 | 49,89 |
| 12/02/2024 04:00 | 49,43 |
| 12/02/2024 05:00 | 48,62 |
| 12/02/2024 06:00 | 47,87 |
| 12/02/2024 07:00 | 46,71 |
| 12/02/2024 08:00 | 45,70 |
| 12/02/2024 09:00 | 44,44 |
| 12/02/2024 10:00 | 43,08 |
| 12/02/2024 11:00 | 41,82 |
| 12/02/2024 12:00 | 40,71 |
| 12/02/2024 13:00 | 39,65 |
| 12/02/2024 14:00 | 38,65 |
| 12/02/2024 15:00 | 37,19 |
| 12/02/2024 16:00 | 36,33 |
| 12/02/2024 17:00 | 35,52 |
| 12/02/2024 18:00 | 34,81 |
| 12/02/2024 19:00 | 34,10 |
| 12/02/2024 20:00 | 33,49 |
| 12/02/2024 21:00 | 32,43 |
| 12/02/2024 22:00 | 31,78 |
| 12/02/2024 23:00 | 31,47 |
| 13/02/2024 00:00 | 30,26 |
| 13/02/2024 01:00 | 29,65 |
| 13/02/2024 02:00 | 29,04 |
| 13/02/2024 03:00 | 28,18 |
| 13/02/2024 04:00 | 27,22 |
| 13/02/2024 05:00 | 26,62 |
| 13/02/2024 06:00 | 26,01 |
| 13/02/2024 07:00 | 25,30 |
| 13/02/2024 08:00 | 24,89 |
| 13/02/2024 09:00 | 24,08 |
| 13/02/2024 10:00 | 23,47 |
| 13/02/2024 11:00 | 22,76 |
| 13/02/2024 12:00 | 22,35 |
| 13/02/2024 13:00 | 22,05 |
| 13/02/2024 14:00 | 21,64 |
| 13/02/2024 15:00 | 21,33 |
| 13/02/2024 16:00 | 21,02 |
| 13/02/2024 17:00 | 20,81 |
| 13/02/2024 18:00 | 20,70 |
| 13/02/2024 19:00 | 20,84 |
| 13/02/2024 20:00 | 20,98 |
| 13/02/2024 21:00 | 20,58 |
| 13/02/2024 22:00 | 19,87 |
| 13/02/2024 23:00 | 19,76 |
| 14/02/2024 00:00 | 19,40 |
| 14/02/2024 01:00 | 19,24 |
| 14/02/2024 02:00 | 19,13 |
| 14/02/2024 03:00 | 18,82 |
| 14/02/2024 04:00 | 18,51 |
| 14/02/2024 05:00 | 18,36 |
| 14/02/2024 06:00 | 18,20 |
| 14/02/2024 07:00 | 18,04 |
| 14/02/2024 08:00 | 17,58 |
| 14/02/2024 09:00 | 17,22 |
| 14/02/2024 10:00 | 16,86 |
| 14/02/2024 11:00 | 16,75 |
| 14/02/2024 12:00 | 16,44 |
| 14/02/2024 13:00 | 16,39 |
| 14/02/2024 14:00 | 16,43 |
| 14/02/2024 15:00 | 16,47 |
| 14/02/2024 16:00 | 16,31 |
| 14/02/2024 17:00 | 16,60 |
| 14/02/2024 18:00 | 16,84 |
| 14/02/2024 19:00 | 16,78 |
| 14/02/2024 20:00 | 16,87 |
| 14/02/2024 21:00 | 16,77 |
| 14/02/2024 22:00 | 16,76 |
| 14/02/2024 23:00 | 16,70 |
| 15/02/2024 00:00 | 16,79 |
| 15/02/2024 01:00 | 16,78 |
| 15/02/2024 02:00 | 16,62 |
| 15/02/2024 03:00 | 16,61 |
| 15/02/2024 04:00 | 16,60 |
| 15/02/2024 05:00 | 16,60 |
| 15/02/2024 06:00 | 16,59 |
| 15/02/2024 07:00 | 16,73 |
| 15/02/2024 08:00 | 16,77 |
| 15/02/2024 09:00 | 16,41 |
| 15/02/2024 10:00 | 16,25 |
| 15/02/2024 11:00 | 16,15 |
| 15/02/2024 12:00 | 16,23 |
| 15/02/2024 13:00 | 16,18 |
| 15/02/2024 14:00 | 16,12 |
| 15/02/2024 15:00 | 15,91 |
| 15/02/2024 16:00 | 15,95 |
| 15/02/2024 17:00 | 16,49 |
| 15/02/2024 18:00 | 16,78 |
| 15/02/2024 19:00 | 17,02 |
| 15/02/2024 20:00 | 17,07 |
| 15/02/2024 21:00 | 17,46 |
| 15/02/2024 22:00 | 17,60 |
| 15/02/2024 23:00 | 17,54 |
| 16/02/2024 00:00 | 22,23 |
| 16/02/2024 01:00 | 29,97 |
| 16/02/2024 02:00 | 31,56 |
| 16/02/2024 03:00 | 27,60 |
| 16/02/2024 04:00 | 22,14 |
| 16/02/2024 05:00 | 20,54 |
| 16/02/2024 06:00 | 23,08 |
| 16/02/2024 07:00 | 24,47 |
| 16/02/2024 08:00 | 22,66 |
| 16/02/2024 09:00 | 19,15 |
| 16/02/2024 10:00 | 17,79 |
| 16/02/2024 11:00 | 17,23 |
| 16/02/2024 12:00 | 17,02 |
| 16/02/2024 13:00 | 17,02 |
| 16/02/2024 14:00 | 16,96 |
| 16/02/2024 15:00 | 16,70 |
| 16/02/2024 16:00 | 16,69 |
| 16/02/2024 17:00 | 16,93 |
| 16/02/2024 18:00 | 17,07 |
| 16/02/2024 19:00 | 17,06 |
| 16/02/2024 20:00 | 16,85 |
| 16/02/2024 21:00 | 16,85 |
| 16/02/2024 22:00 | 16,84 |
| 16/02/2024 23:00 | 16,93 |
| 17/02/2024 00:00 | 16,97 |
| 17/02/2024 01:00 | 17,21 |
| 17/02/2024 02:00 | 17,95 |
| 17/02/2024 03:00 | 21,04 |
| 17/02/2024 04:00 | 21,08 |
| 17/02/2024 05:00 | 18,23 |
| 17/02/2024 06:00 | 17,92 |
| 17/02/2024 07:00 | 19,26 |
| 17/02/2024 08:00 | 19,30 |
| 17/02/2024 09:00 | 18,39 |
| 17/02/2024 10:00 | 17,93 |
| 17/02/2024 11:00 | 17,97 |
| 17/02/2024 12:00 | 18,01 |
| 17/02/2024 13:00 | 17,91 |
| 17/02/2024 14:00 | 17,70 |
| 17/02/2024 15:00 | 17,74 |
| 17/02/2024 16:00 | 17,88 |
| 17/02/2024 17:00 | 18,17 |
| 17/02/2024 18:00 | 18,61 |
| 17/02/2024 19:00 | 19,16 |
| 17/02/2024 20:00 | 19,35 |
| 17/02/2024 21:00 | 19,54 |
| 17/02/2024 22:00 | 19,73 |
| 17/02/2024 23:00 | 19,82 |
| 18/02/2024 00:00 | 19,96 |
| 18/02/2024 01:00 | 20,10 |
| 18/02/2024 02:00 | 20,30 |
| 18/02/2024 03:00 | 20,58 |
| 18/02/2024 04:00 | 20,78 |
| 18/02/2024 05:00 | 20,87 |
| 18/02/2024 06:00 | 21,11 |
| 18/02/2024 07:00 | 21,45 |
| 18/02/2024 08:00 | 21,64 |
| 18/02/2024 09:00 | 21,83 |
| 18/02/2024 10:00 | 21,83 |
| 18/02/2024 11:00 | 21,92 |
| 18/02/2024 12:00 | 22,01 |
| 18/02/2024 13:00 | 22,00 |
| 18/02/2024 14:00 | 21,99 |
| 18/02/2024 15:00 | 21,98 |
| 18/02/2024 16:00 | 22,07 |
| 18/02/2024 17:00 | 22,26 |
| 18/02/2024 18:00 | 22,35 |
| 18/02/2024 19:00 | 22,64 |
| 18/02/2024 20:00 | 22,84 |
| 18/02/2024 21:00 | 22,83 |
| 18/02/2024 22:00 | 22,72 |
| 18/02/2024 23:00 | 22,51 |
| 19/02/2024 00:00 | 22,40 |
| 19/02/2024 01:00 | 22,29 |
| 19/02/2024 02:00 | 22,18 |
| 19/02/2024 03:00 | 22,07 |
| 19/02/2024 04:00 | 21,67 |
| 19/02/2024 05:00 | 21,36 |
| 19/02/2024 06:00 | 21,20 |
| 19/02/2024 07:00 | 20,99 |
| 19/02/2024 08:00 | 20,73 |
| 19/02/2024 09:00 | 20,37 |
| 19/02/2024 10:00 | 20,06 |
| 19/02/2024 11:00 | 19,80 |
| 19/02/2024 12:00 | 19,45 |
| 19/02/2024 13:00 | 19,29 |
| 19/02/2024 14:00 | 19,18 |
| 19/02/2024 15:00 | 18,97 |
| 19/02/2024 16:00 | 18,86 |
| 19/02/2024 17:00 | 18,95 |
| 19/02/2024 18:00 | 18,99 |
| 19/02/2024 19:00 | 19,03 |
| 19/02/2024 20:00 | 18,73 |
| 19/02/2024 21:00 | 18,67 |
| 19/02/2024 22:00 | 18,56 |
| 19/02/2024 23:00 | 18,40 |
| 20/02/2024 00:00 | 18,49 |
| 20/02/2024 01:00 | 18,48 |
| 20/02/2024 02:00 | 18,27 |
| 20/02/2024 03:00 | 18,26 |
| 20/02/2024 04:00 | 18,11 |
| 20/02/2024 05:00 | 17,95 |
| 20/02/2024 06:00 | 17,84 |
| 20/02/2024 07:00 | 17,88 |
| 20/02/2024 08:00 | 17,82 |
| 20/02/2024 09:00 | 17,71 |
| 20/02/2024 10:00 | 17,45 |
| 20/02/2024 11:00 | 17,09 |
| 20/02/2024 12:00 | 16,89 |
| 20/02/2024 13:00 | 16,68 |
| 20/02/2024 14:00 | 16,57 |
| 20/02/2024 15:00 | 16,46 |
| 20/02/2024 16:00 | 16,55 |
| 20/02/2024 17:00 | 16,74 |
| 20/02/2024 18:00 | 16,93 |
| 20/02/2024 19:00 | 17,12 |
| 20/02/2024 20:00 | 17,12 |
| 20/02/2024 21:00 | 17,21 |
| 20/02/2024 22:00 | 17,10 |
| 20/02/2024 23:00 | 16,99 |
| 21/02/2024 00:00 | 16,98 |
| 21/02/2024 01:00 | 17,07 |
| 21/02/2024 02:00 | 17,06 |
| 21/02/2024 03:00 | 17,16 |
| 21/02/2024 04:00 | 17,04 |
| 21/02/2024 05:00 | 17,04 |
| 21/02/2024 06:00 | 17,03 |
| 21/02/2024 07:00 | 17,17 |
| 21/02/2024 08:00 | 17,21 |
| 21/02/2024 09:00 | 17,00 |
| 21/02/2024 10:00 | 16,69 |
| 21/02/2024 11:00 | 16,53 |
| 21/02/2024 12:00 | 16,28 |
| 21/02/2024 13:00 | 15,87 |
| 21/02/2024 14:00 | 15,66 |
| 21/02/2024 15:00 | 15,65 |
| 21/02/2024 16:00 | 15,74 |
| 21/02/2024 17:00 | 16,03 |
| 21/02/2024 18:00 | 16,52 |
| 21/02/2024 19:00 | 16,71 |
| 21/02/2024 20:00 | 16,71 |
| 21/02/2024 21:00 | 16,60 |
| 21/02/2024 22:00 | 16,44 |
| 21/02/2024 23:00 | 16,28 |
| 22/02/2024 00:00 | 16,27 |
| 22/02/2024 01:00 | 16,26 |
| 22/02/2024 02:00 | 16,25 |
| 22/02/2024 03:00 | 15,95 |
| 22/02/2024 04:00 | 15,94 |
| 22/02/2024 05:00 | 15,73 |
| 22/02/2024 06:00 | 15,72 |
| 22/02/2024 07:00 | 15,71 |
| 22/02/2024 08:00 | 15,60 |
| 22/02/2024 09:00 | 15,50 |
| 22/02/2024 10:00 | 15,33 |
| 22/02/2024 11:00 | 15,03 |
| 22/02/2024 12:00 | 14,87 |
| 22/02/2024 13:00 | 14,66 |
| 22/02/2024 14:00 | 14,65 |
| 22/02/2024 15:00 | 14,49 |
| 22/02/2024 16:00 | 14,43 |
| 22/02/2024 17:00 | 14,62 |
| 22/02/2024 18:00 | 14,87 |
| 22/02/2024 19:00 | 15,11 |
| 22/02/2024 20:00 | 15,09 |
| 22/02/2024 21:00 | 15,09 |
| 22/02/2024 22:00 | 14,98 |
| 22/02/2024 23:00 | 14,97 |
| 23/02/2024 00:00 | 15,01 |
| 23/02/2024 01:00 | 16,25 |
| 23/02/2024 02:00 | 20,99 |
| 23/02/2024 03:00 | 21,74 |
| 23/02/2024 04:00 | 18,23 |
| 23/02/2024 05:00 | 15,92 |
| 23/02/2024 06:00 | 15,06 |
| 23/02/2024 07:00 | 14,60 |
| 23/02/2024 08:00 | 14,49 |
| 23/02/2024 09:00 | 14,38 |
| 23/02/2024 10:00 | 13,97 |
| 23/02/2024 11:00 | 13,87 |
| 23/02/2024 12:00 | 13,76 |
| 23/02/2024 13:00 | 13,75 |
| 23/02/2024 14:00 | 13,74 |
| 23/02/2024 15:00 | 13,78 |
| 23/02/2024 16:00 | 13,82 |
| 23/02/2024 17:00 | 14,01 |
| 23/02/2024 18:00 | 14,16 |
| 23/02/2024 19:00 | 14,20 |
| 23/02/2024 20:00 | 13,99 |
| 23/02/2024 21:00 | 13,98 |
| 23/02/2024 22:00 | 13,87 |
| 23/02/2024 23:00 | 13,86 |
| 24/02/2024 00:00 | 13,95 |
| 24/02/2024 01:00 | 13,94 |
| 24/02/2024 02:00 | 13,99 |
| 24/02/2024 03:00 | 14,13 |
| 24/02/2024 04:00 | 14,12 |
| 24/02/2024 05:00 | 14,11 |
| 24/02/2024 06:00 | 13,90 |
| 24/02/2024 07:00 | 13,69 |
| 24/02/2024 08:00 | 13,48 |
| 24/02/2024 09:00 | 13,17 |
| 24/02/2024 10:00 | 12,86 |
| 24/02/2024 11:00 | 12,66 |
| 24/02/2024 12:00 | 12,45 |
| 24/02/2024 13:00 | 12,34 |
| 24/02/2024 14:00 | 12,23 |
| 24/02/2024 15:00 | 12,02 |
| 24/02/2024 16:00 | 12,11 |
| 24/02/2024 17:00 | 12,40 |
| 24/02/2024 18:00 | 12,64 |
| 24/02/2024 19:00 | 12,84 |
| 24/02/2024 20:00 | 12,88 |
| 24/02/2024 21:00 | 12,87 |
| 24/02/2024 22:00 | 12,76 |
| 24/02/2024 23:00 | 12,75 |
| 25/02/2024 00:00 | 12,74 |
| 25/02/2024 01:00 | 12,73 |
| 25/02/2024 02:00 | 12,73 |
| 25/02/2024 03:00 | 12,91 |
| 25/02/2024 04:00 | 12,61 |
| 25/02/2024 05:00 | 12,50 |
| 25/02/2024 06:00 | 12,59 |
| 25/02/2024 07:00 | 12,68 |
| 25/02/2024 08:00 | 12,87 |
| 25/02/2024 09:00 | 13,71 |
| 25/02/2024 10:00 | 13,75 |
| 25/02/2024 11:00 | 13,15 |
| 25/02/2024 12:00 | 12,64 |
| 25/02/2024 13:00 | 12,43 |
| 25/02/2024 14:00 | 12,32 |
| 25/02/2024 15:00 | 12,31 |
| 25/02/2024 16:00 | 12,30 |
| 25/02/2024 17:00 | 12,40 |
| 25/02/2024 18:00 | 12,73 |
| 25/02/2024 19:00 | 12,93 |
| 25/02/2024 20:00 | 13,12 |
| 25/02/2024 21:00 | 13,06 |
| 25/02/2024 22:00 | 13,00 |
| 25/02/2024 23:00 | 12,99 |
| 26/02/2024 00:00 | 13,03 |
| 26/02/2024 01:00 | 13,03 |
| 26/02/2024 02:00 | 13,32 |
| 26/02/2024 03:00 | 13,91 |
| 26/02/2024 04:00 | 14,95 |
| 26/02/2024 05:00 | 15,29 |
| 26/02/2024 06:00 | 14,28 |
| 26/02/2024 07:00 | 13,57 |
| 26/02/2024 08:00 | 13,26 |
| 26/02/2024 09:00 | 12,65 |
| 26/02/2024 10:00 | 12,34 |
| 26/02/2024 11:00 | 12,14 |
| 26/02/2024 12:00 | 12,13 |
| 26/02/2024 13:00 | 11,97 |
| 26/02/2024 14:00 | 11,91 |
| 26/02/2024 15:00 | 12,00 |
| 26/02/2024 16:00 | 12,09 |
| 26/02/2024 17:00 | 12,23 |
| 26/02/2024 18:00 | 12,37 |
| 26/02/2024 19:00 | 12,27 |
| 26/02/2024 20:00 | 12,26 |
| 26/02/2024 21:00 | 12,25 |
| 26/02/2024 22:00 | 12,24 |
| 26/02/2024 23:00 | 12,43 |
| 27/02/2024 00:00 | 12,42 |
| 27/02/2024 01:00 | 12,41 |
| 27/02/2024 02:00 | 12,31 |
| 27/02/2024 03:00 | 12,40 |
| 27/02/2024 04:00 | 12,49 |
| 27/02/2024 05:00 | 12,63 |
| 27/02/2024 06:00 | 12,67 |
| 27/02/2024 07:00 | 12,76 |
| 27/02/2024 08:00 | 12,86 |
| 27/02/2024 09:00 | 13,14 |
| 27/02/2024 10:00 | 13,24 |
| 27/02/2024 11:00 | 13,23 |
| 27/02/2024 12:00 | 13,32 |
| 27/02/2024 13:00 | 13,31 |
| 27/02/2024 14:00 | 13,30 |
| 27/02/2024 15:00 | 13,49 |
| 27/02/2024 16:00 | 13,73 |
| 27/02/2024 17:00 | 14,03 |
| 27/02/2024 18:00 | 14,26 |
| 27/02/2024 19:00 | 14,61 |
| 27/02/2024 20:00 | 14,85 |
| 27/02/2024 21:00 | 15,54 |
| 27/02/2024 22:00 | 16,13 |
| 27/02/2024 23:00 | 16,32 |
| 28/02/2024 00:00 | 16,91 |
| 28/02/2024 01:00 | 17,15 |
| 28/02/2024 02:00 | 17,30 |
| 28/02/2024 03:00 | 17,79 |
| 28/02/2024 04:00 | 18,43 |
| 28/02/2024 05:00 | 18,97 |
| 28/02/2024 06:00 | 19,26 |
| 28/02/2024 07:00 | 19,30 |
| 28/02/2024 08:00 | 19,24 |
| 28/02/2024 09:00 | 19,13 |
| 28/02/2024 10:00 | 19,13 |
| 28/02/2024 11:00 | 19,12 |
| 28/02/2024 12:00 | 19,11 |
| 28/02/2024 13:00 | 18,80 |
| 28/02/2024 14:00 | 18,50 |
| 28/02/2024 15:00 | 18,40 |
| 28/02/2024 16:00 | 18,40 |
| 28/02/2024 17:00 | 18,40 |
| 28/02/2024 18:00 | 18,40 |
| 28/02/2024 19:00 | 18,05 |
| 28/02/2024 20:00 | 18,05 |
| 28/02/2024 21:00 | 17,60 |
| 28/02/2024 22:00 | 17,40 |
| 28/02/2024 23:00 | 17,20 |
| 29/02/2024 00:00 | 17,10 |
| 29/02/2024 01:00 | 16,90 |
| 29/02/2024 02:00 | 16,90 |
| 29/02/2024 03:00 | 16,70 |
| 29/02/2024 04:00 | 16,60 |
| 29/02/2024 05:00 | 16,50 |
| 29/02/2024 06:00 | 16,40 |
| 29/02/2024 07:00 | 16,20 |
| 29/02/2024 08:00 | 15,90 |
| 29/02/2024 09:00 | 15,50 |
| 29/02/2024 10:00 | 15,20 |
| 29/02/2024 11:00 | 14,80 |
| 29/02/2024 12:00 | 14,50 |
| 29/02/2024 13:00 | 14,40 |
| 29/02/2024 14:00 | 14,20 |
| 29/02/2024 15:00 | 14,10 |
| 29/02/2024 16:00 | 14,20 |
| 29/02/2024 17:00 | 14,15 |
| 29/02/2024 18:00 | 14,00 |
| 29/02/2024 19:00 | 13,90 |
| 29/02/2024 20:00 | 13,80 |
| 29/02/2024 21:00 | 13,50 |
| 29/02/2024 22:00 | 13,50 |
| 29/02/2024 23:00 | 13,80 |
| 01/03/2024 00:00 | 14,00 |
| 01/03/2024 01:00 | 13,25 |
| 01/03/2024 02:00 | 13,00 |
| 01/03/2024 03:00 | 12,90 |
| 01/03/2024 04:00 | 12,85 |
| 01/03/2024 05:00 | 12,90 |
| 01/03/2024 06:00 | 12,90 |
| 01/03/2024 07:00 | 12,75 |
| 01/03/2024 08:00 | 12,70 |
| 01/03/2024 09:00 | 12,50 |
| 01/03/2024 10:00 | 12,35 |
| 01/03/2024 11:00 | 12,30 |
| 01/03/2024 12:00 | 12,20 |
| 01/03/2024 13:00 | 12,05 |
| 01/03/2024 14:00 | 11,90 |
| 01/03/2024 15:00 | 12,00 |
| 01/03/2024 16:00 | 12,15 |
| 01/03/2024 17:00 | 12,30 |
| 01/03/2024 18:00 | 12,30 |
| 01/03/2024 19:00 | 12,20 |
| 01/03/2024 20:00 | 12,20 |
| 01/03/2024 21:00 | 12,10 |
| 01/03/2024 22:00 | 11,95 |
| 01/03/2024 23:00 | 12,00 |
| 02/03/2024 00:00 | 12,10 |
| 02/03/2024 01:00 | 12,10 |
| 02/03/2024 02:00 | 12,10 |
| 02/03/2024 03:00 | 12,00 |
| 02/03/2024 04:00 | 11,90 |
| 02/03/2024 05:00 | 11,70 |
| 02/03/2024 06:00 | 11,60 |
| 02/03/2024 07:00 | 11,40 |
| 02/03/2024 08:00 | 11,40 |
| 02/03/2024 09:00 | 11,40 |
| 02/03/2024 10:00 | 11,15 |
| 02/03/2024 11:00 | 11,00 |
| 02/03/2024 12:00 | 10,90 |
| 02/03/2024 13:00 | 10,85 |
| 02/03/2024 14:00 | 11,00 |
| 02/03/2024 15:00 | 11,20 |
| 02/03/2024 16:00 | 11,20 |
| 02/03/2024 17:00 | 11,25 |
| 02/03/2024 18:00 | 13,10 |
| 02/03/2024 19:00 | 14,00 |
| 02/03/2024 20:00 | 14,00 |
| 02/03/2024 21:00 | 20,05 |
| 02/03/2024 22:00 | 24,20 |
| 02/03/2024 23:00 | 23,50 |
| 03/03/2024 00:00 | 18,15 |
| 03/03/2024 01:00 | 15,00 |
| 03/03/2024 02:00 | 13,40 |
| 03/03/2024 03:00 | 12,50 |
| 03/03/2024 04:00 | 12,25 |
| 03/03/2024 05:00 | 12,00 |
| 03/03/2024 06:00 | 12,00 |
| 03/03/2024 07:00 | 11,80 |
| 03/03/2024 08:00 | 11,60 |
| 03/03/2024 09:00 | 11,45 |
| 03/03/2024 10:00 | 11,20 |
| 03/03/2024 11:00 | 11,25 |
| 03/03/2024 12:00 | 11,05 |
| 03/03/2024 13:00 | 11,00 |
| 03/03/2024 14:00 | 11,00 |
| 03/03/2024 15:00 | 10,90 |
| 03/03/2024 16:00 | 11,00 |
| 03/03/2024 17:00 | 11,20 |
| 03/03/2024 18:00 | 11,40 |
| 03/03/2024 19:00 | 11,60 |
| 03/03/2024 20:00 | 11,80 |
| 03/03/2024 21:00 | 11,90 |
| 03/03/2024 22:00 | 11,95 |
| 03/03/2024 23:00 | 12,10 |
| 04/03/2024 00:00 | 12,30 |
| 04/03/2024 01:00 | 12,55 |
| 04/03/2024 02:00 | 12,80 |
| 04/03/2024 03:00 | 13,00 |
| 04/03/2024 04:00 | 13,10 |
| 04/03/2024 05:00 | 13,30 |
| 04/03/2024 06:00 | 13,40 |
| 04/03/2024 07:00 | 13,65 |
| 04/03/2024 08:00 | 14,10 |
| 04/03/2024 09:00 | 15,40 |
| 04/03/2024 10:00 | 17,70 |
| 04/03/2024 11:00 | 19,90 |
| 04/03/2024 12:00 | 21,30 |
| 04/03/2024 13:00 | 22,15 |
| 04/03/2024 14:00 | 22,60 |
| 04/03/2024 15:00 | 23,60 |
| 04/03/2024 16:00 | 24,70 |
| 04/03/2024 17:00 | 25,70 |
| 04/03/2024 18:00 | 27,10 |
| 04/03/2024 19:00 | 27,60 |
| 04/03/2024 20:00 | 27,90 |
| 04/03/2024 21:00 | 28,70 |
| 04/03/2024 22:00 | 29,65 |
| 04/03/2024 23:00 | 30,65 |
| 05/03/2024 00:00 | 32,10 |
| 05/03/2024 01:00 | 33,00 |
| 05/03/2024 02:00 | 33,50 |
| 05/03/2024 03:00 | 34,20 |
| 05/03/2024 04:00 | 34,30 |
| 05/03/2024 05:00 | 34,00 |
| 05/03/2024 06:00 | 33,20 |
| 05/03/2024 07:00 | 32,35 |
| 05/03/2024 08:00 | 31,70 |
| 05/03/2024 09:00 | 30,50 |
| 05/03/2024 10:00 | 29,30 |
| 05/03/2024 11:00 | 28,35 |
| 05/03/2024 12:00 | 27,50 |
| 05/03/2024 13:00 | 26,85 |
| 05/03/2024 14:00 | 25,75 |
| 05/03/2024 15:00 | 25,00 |
| 05/03/2024 16:00 | 24,50 |
| 05/03/2024 17:00 | 23,90 |
| 05/03/2024 18:00 | 23,35 |
| 05/03/2024 19:00 | 22,70 |
| 05/03/2024 20:00 | 22,15 |
| 05/03/2024 21:00 | 21,60 |
| 05/03/2024 22:00 | 21,10 |
| 05/03/2024 23:00 | 20,70 |
| 06/03/2024 00:00 | 20,10 |
| 06/03/2024 01:00 | 19,70 |
| 06/03/2024 02:00 | 19,25 |
| 06/03/2024 03:00 | 18,80 |
| 06/03/2024 04:00 | 18,50 |
| 06/03/2024 05:00 | 18,15 |
| 06/03/2024 06:00 | 17,95 |
| 06/03/2024 07:00 | 17,60 |
| 06/03/2024 08:00 | 17,20 |
| 06/03/2024 09:00 | 16,85 |
| 06/03/2024 10:00 | 16,60 |
| 06/03/2024 11:00 | 16,30 |
| 06/03/2024 12:00 | 16,30 |
| 06/03/2024 13:00 | 16,70 |
| 06/03/2024 14:00 | 17,95 |
| 06/03/2024 15:00 | 19,80 |
| 06/03/2024 16:00 | 22,10 |
| 06/03/2024 17:00 | 24,05 |
| 06/03/2024 18:00 | 24,55 |
| 06/03/2024 19:00 | 23,80 |
| 06/03/2024 20:00 | 22,30 |
| 06/03/2024 21:00 | 20,55 |
| 06/03/2024 22:00 | 19,00 |
| 06/03/2024 23:00 | 17,95 |
| 07/03/2024 00:00 | 17,25 |
| 07/03/2024 01:00 | 16,70 |
| 07/03/2024 02:00 | 16,30 |
| 07/03/2024 03:00 | 16,05 |
| 07/03/2024 04:00 | 15,90 |
| 07/03/2024 05:00 | 15,60 |
| 07/03/2024 06:00 | 15,40 |
| 07/03/2024 07:00 | 15,10 |
| 07/03/2024 08:00 | 14,90 |
| 07/03/2024 09:00 | 14,55 |
| 07/03/2024 10:00 | 14,40 |
| 07/03/2024 11:00 | 14,20 |
| 07/03/2024 12:00 | 14,00 |
| 07/03/2024 13:00 | 14,20 |
| 07/03/2024 14:00 | 15,10 |
| 07/03/2024 15:00 | 16,65 |
| 07/03/2024 16:00 | 19,00 |
| 07/03/2024 17:00 | 21,25 |
| 07/03/2024 18:00 | 22,85 |
| 07/03/2024 19:00 | 23,80 |
| 07/03/2024 20:00 | 23,80 |
| 07/03/2024 21:00 | 22,80 |
| 07/03/2024 22:00 | 21,50 |
| 07/03/2024 23:00 | 20,10 |
| 08/03/2024 00:00 | 18,75 |
| 08/03/2024 01:00 | 18,55 |
| 08/03/2024 02:00 | 18,10 |
| 08/03/2024 03:00 | 17,05 |
| 08/03/2024 04:00 | 16,80 |
| 08/03/2024 05:00 | 16,00 |
| 08/03/2024 06:00 | 15,20 |
| 08/03/2024 07:00 | 14,70 |
| 08/03/2024 08:00 | 14,40 |
| 08/03/2024 09:00 | 14,20 |
| 08/03/2024 10:00 | 14,10 |
| 08/03/2024 11:00 | 13,90 |
| 08/03/2024 12:00 | 14,30 |
| 08/03/2024 13:00 | 14,60 |
| 08/03/2024 14:00 | 15,00 |
| 08/03/2024 15:00 | 16,00 |
| 08/03/2024 16:00 | 15,35 |
| 08/03/2024 17:00 | 15,50 |
| 08/03/2024 18:00 | 19,40 |
| 08/03/2024 19:00 | 18,40 |
| 08/03/2024 20:00 | 16,00 |
| 08/03/2024 21:00 | 14,55 |
| 08/03/2024 22:00 | 14,25 |
| 08/03/2024 23:00 | 14,10 |
| 09/03/2024 00:00 | 13,90 |
| 09/03/2024 01:00 | 13,90 |
| 09/03/2024 02:00 | 14,10 |
| 09/03/2024 03:00 | 14,50 |
| 09/03/2024 04:00 | 16,50 |
| 09/03/2024 05:00 | 19,20 |
| 09/03/2024 06:00 | 18,15 |
| 09/03/2024 07:00 | 16,90 |
| 09/03/2024 08:00 | 16,50 |
| 09/03/2024 09:00 | 16,05 |
| 09/03/2024 10:00 | 15,30 |
| 09/03/2024 11:00 | 14,50 |
| 09/03/2024 12:00 | 14,10 |
| 09/03/2024 13:00 | 14,10 |
| 09/03/2024 14:00 | 14,20 |
| 09/03/2024 15:00 | 14,45 |
| 09/03/2024 16:00 | 14,75 |
| 09/03/2024 17:00 | 15,25 |
| 09/03/2024 18:00 | 15,80 |
| 09/03/2024 19:00 | 16,35 |
| 09/03/2024 20:00 | 16,80 |
| 09/03/2024 21:00 | 17,80 |
| 09/03/2024 22:00 | 18,55 |
| 09/03/2024 23:00 | 19,30 |
| 10/03/2024 00:00 | 21,40 |
| 10/03/2024 01:00 | 21,00 |
| 10/03/2024 02:00 | 21,30 |
| 10/03/2024 03:00 | 23,50 |
| 10/03/2024 04:00 | 26,85 |
| 10/03/2024 05:00 | 30,75 |
| 10/03/2024 06:00 | 37,90 |
| 10/03/2024 07:00 | 46,95 |
| 10/03/2024 08:00 | 52,40 |
| 10/03/2024 09:00 | 63,10 |
| 10/03/2024 10:00 | 80,30 |
| 10/03/2024 11:00 | 101,25 |
| 10/03/2024 20:00 | 117,90 |
| 10/03/2024 21:00 | 108,20 |
| 10/03/2024 22:00 | 100,35 |
| 10/03/2024 23:00 | 94,45 |
| 11/03/2024 00:00 | 88,10 |
| 11/03/2024 01:00 | 82,85 |
| 11/03/2024 02:00 | 80,00 |
| 11/03/2024 03:00 | 75,20 |
| 11/03/2024 04:00 | 71,90 |
| 11/03/2024 05:00 | 68,35 |
| 11/03/2024 06:00 | 64,90 |
| 11/03/2024 07:00 | 61,90 |
| 11/03/2024 08:00 | 59,30 |
| 11/03/2024 09:00 | 56,10 |
| 11/03/2024 10:00 | 54,00 |
| 11/03/2024 11:00 | 51,95 |
| 11/03/2024 12:00 | 49,90 |
| 11/03/2024 13:00 | 48,50 |
| 11/03/2024 14:00 | 46,85 |
| 11/03/2024 15:00 | 45,20 |
| 11/03/2024 16:00 | 44,15 |
| 11/03/2024 17:00 | 42,45 |
| 11/03/2024 18:00 | 41,20 |
| 11/03/2024 19:00 | 40,00 |
| 11/03/2024 20:00 | 38,65 |
| 11/03/2024 21:00 | 37,40 |
| 11/03/2024 22:00 | 36,70 |
| 11/03/2024 23:00 | 35,45 |
| 12/03/2024 00:00 | 34,60 |
| 12/03/2024 01:00 | 33,90 |
| 12/03/2024 02:00 | 33,45 |
| 12/03/2024 03:00 | 33,45 |
| 12/03/2024 04:00 | 33,60 |
| 12/03/2024 05:00 | 33,85 |
| 12/03/2024 06:00 | 33,30 |
| 12/03/2024 07:00 | 32,40 |
| 12/03/2024 08:00 | 31,15 |
| 12/03/2024 09:00 | 29,70 |
| 12/03/2024 10:00 | 28,90 |
| 12/03/2024 11:00 | 28,00 |
| 12/03/2024 12:00 | 27,30 |
| 12/03/2024 13:00 | 27,00 |
| 12/03/2024 14:00 | 26,55 |
| 12/03/2024 15:00 | 26,25 |
| 12/03/2024 16:00 | 25,90 |
| 12/03/2024 17:00 | 25,60 |
| 12/03/2024 18:00 | 25,35 |
| 12/03/2024 19:00 | 24,90 |
| 12/03/2024 20:00 | 25,05 |
| 12/03/2024 21:00 | 24,55 |
| 12/03/2024 22:00 | 24,30 |
| 12/03/2024 23:00 | 24,15 |
| 13/03/2024 00:00 | 23,90 |
| 13/03/2024 01:00 | 23,60 |
| 13/03/2024 02:00 | 23,40 |
| 13/03/2024 03:00 | 23,20 |
| 13/03/2024 04:00 | 23,00 |
| 13/03/2024 05:00 | 22,95 |
| 13/03/2024 06:00 | 23,00 |
| 13/03/2024 07:00 | 22,70 |
| 13/03/2024 08:00 | 22,55 |
| 13/03/2024 09:00 | 22,45 |
| 13/03/2024 10:00 | 22,20 |
| 13/03/2024 11:00 | 22,10 |
| 13/03/2024 12:00 | 22,00 |
| 13/03/2024 13:00 | 22,00 |
| 13/03/2024 14:00 | 22,20 |
| 13/03/2024 15:00 | 22,40 |
| 13/03/2024 16:00 | 22,40 |
| 13/03/2024 17:00 | 22,30 |
| 13/03/2024 18:00 | 22,40 |
| 13/03/2024 19:00 | 22,40 |
| 13/03/2024 20:00 | 22,30 |
| 13/03/2024 21:00 | 22,40 |
| 13/03/2024 22:00 | 22,35 |
| 13/03/2024 23:00 | 22,40 |
| 14/03/2024 00:00 | 22,30 |
| 14/03/2024 01:00 | 22,30 |
| 14/03/2024 02:00 | 22,30 |
| 14/03/2024 03:00 | 22,20 |
| 14/03/2024 04:00 | 22,10 |
| 14/03/2024 05:00 | 22,05 |
| 14/03/2024 06:00 | 21,90 |
| 14/03/2024 07:00 | 21,55 |
| 14/03/2024 08:00 | 21,30 |
| 14/03/2024 09:00 | 21,10 |
| 14/03/2024 10:00 | 20,85 |
| 14/03/2024 11:00 | 20,65 |
| 14/03/2024 12:00 | 20,40 |
| 14/03/2024 13:00 | 20,30 |
| 14/03/2024 14:00 | 20,35 |
| 14/03/2024 15:00 | 20,60 |
| 14/03/2024 16:00 | 20,55 |
| 14/03/2024 17:00 | 20,60 |
| 14/03/2024 18:00 | 20,70 |
| 14/03/2024 19:00 | 20,80 |
| 14/03/2024 20:00 | 20,80 |
| 14/03/2024 21:00 | 20,80 |
| 14/03/2024 22:00 | 21,05 |
| 14/03/2024 23:00 | 21,30 |
| 15/03/2024 00:00 | 21,40 |
| 15/03/2024 01:00 | 21,55 |
| 15/03/2024 02:00 | 21,50 |
| 15/03/2024 03:00 | 22,00 |
| 15/03/2024 04:00 | 22,20 |
| 15/03/2024 05:00 | 22,15 |
| 15/03/2024 06:00 | 22,00 |
| 15/03/2024 07:00 | 21,90 |
| 15/03/2024 08:00 | 21,80 |
| 15/03/2024 09:00 | 21,40 |
| 15/03/2024 10:00 | 21,30 |
| 15/03/2024 11:00 | 21,30 |
| 15/03/2024 12:00 | 21,30 |
| 15/03/2024 13:00 | 21,50 |
| 15/03/2024 14:00 | 21,70 |
| 15/03/2024 15:00 | 21,95 |
| 15/03/2024 16:00 | 21,80 |
| 15/03/2024 17:00 | 21,70 |
| 15/03/2024 18:00 | 21,60 |
| 15/03/2024 19:00 | 21,60 |
| 15/03/2024 20:00 | 21,45 |
| 15/03/2024 21:00 | 21,20 |
| 15/03/2024 22:00 | 21,10 |
| 15/03/2024 23:00 | 21,05 |
| 16/03/2024 00:00 | 20,80 |
| 16/03/2024 01:00 | 20,70 |
| 16/03/2024 02:00 | 20,70 |
| 16/03/2024 03:00 | 20,65 |
| 16/03/2024 04:00 | 20,50 |
| 16/03/2024 05:00 | 20,35 |
| 16/03/2024 06:00 | 20,10 |
| 16/03/2024 07:00 | 20,00 |
| 16/03/2024 08:00 | 19,85 |
| 16/03/2024 09:00 | 19,55 |
| 16/03/2024 10:00 | 19,20 |
| 16/03/2024 11:00 | 18,85 |
| 16/03/2024 12:00 | 18,90 |
| 16/03/2024 13:00 | 18,85 |
| 16/03/2024 14:00 | 18,80 |
| 16/03/2024 15:00 | 18,80 |
| 16/03/2024 16:00 | 18,90 |
| 16/03/2024 17:00 | 19,10 |
| 16/03/2024 18:00 | 19,10 |
| 16/03/2024 19:00 | 19,00 |
| 16/03/2024 20:00 | 18,90 |
| 16/03/2024 21:00 | 18,75 |
| 16/03/2024 22:00 | 18,65 |
| 16/03/2024 23:00 | 18,60 |
| 17/03/2024 00:00 | 18,35 |
| 17/03/2024 01:00 | 18,25 |
| 17/03/2024 02:00 | 18,10 |
| 17/03/2024 03:00 | 18,10 |
| 17/03/2024 04:00 | 18,15 |
| 17/03/2024 05:00 | 18,10 |
| 17/03/2024 06:00 | 18,00 |
| 17/03/2024 07:00 | 17,80 |
| 17/03/2024 08:00 | 17,60 |
| 17/03/2024 09:00 | 17,35 |
| 17/03/2024 10:00 | 17,30 |
| 17/03/2024 11:00 | 17,10 |
| 17/03/2024 12:00 | 17,10 |
| 17/03/2024 13:00 | 17,20 |
| 17/03/2024 14:00 | 17,20 |
| 17/03/2024 15:00 | 17,40 |
| 17/03/2024 16:00 | 17,50 |
| 17/03/2024 17:00 | 17,50 |
| 17/03/2024 18:00 | 18,00 |
| 17/03/2024 19:00 | 17,90 |
| 17/03/2024 20:00 | 17,10 |
| 17/03/2024 21:00 | 17,45 |
| 17/03/2024 22:00 | 17,30 |
| 17/03/2024 23:00 | 17,30 |
| 18/03/2024 00:00 | 17,15 |
| 18/03/2024 01:00 | 17,10 |
| 18/03/2024 02:00 | 17,00 |
| 18/03/2024 03:00 | 17,10 |
| 18/03/2024 04:00 | 16,95 |
| 18/03/2024 05:00 | 16,90 |
| 18/03/2024 06:00 | 16,90 |
| 18/03/2024 07:00 | 16,80 |
| 18/03/2024 08:00 | 16,60 |
| 18/03/2024 09:00 | 16,50 |
| 18/03/2024 10:00 | 16,20 |
| 18/03/2024 11:00 | 16,20 |
| 18/03/2024 12:00 | 16,25 |
| 18/03/2024 13:00 | 16,30 |
| 18/03/2024 14:00 | 16,50 |
| 18/03/2024 15:00 | 16,85 |
| 18/03/2024 16:00 | 16,90 |
| 18/03/2024 17:00 | 17,20 |
| 18/03/2024 18:00 | 17,20 |
| 18/03/2024 19:00 | 17,10 |
| 18/03/2024 20:00 | 17,10 |
| 18/03/2024 21:00 | 16,85 |
| 18/03/2024 22:00 | 16,65 |
| 18/03/2024 23:00 | 16,50 |
| 19/03/2024 00:00 | 16,40 |
| 19/03/2024 01:00 | 16,45 |
| 19/03/2024 02:00 | 16,50 |
| 19/03/2024 03:00 | 16,60 |
| 19/03/2024 04:00 | 16,60 |
| 19/03/2024 05:00 | 16,60 |
| 19/03/2024 06:00 | 16,65 |
| 19/03/2024 07:00 | 16,60 |
| 19/03/2024 08:00 | 16,50 |
| 19/03/2024 09:00 | 16,30 |
| 19/03/2024 10:00 | 16,10 |
| 19/03/2024 11:00 | 16,05 |
| 19/03/2024 12:00 | 16,10 |
| 19/03/2024 13:00 | 16,35 |
| 19/03/2024 14:00 | 16,50 |
| 19/03/2024 15:00 | 16,80 |
| 19/03/2024 16:00 | 16,90 |
| 19/03/2024 17:00 | 16,70 |
| 19/03/2024 18:00 | 16,80 |
| 19/03/2024 19:00 | 16,75 |
| 19/03/2024 20:00 | 16,75 |
| 19/03/2024 21:00 | 16,60 |
| 19/03/2024 22:00 | 16,70 |
| 19/03/2024 23:00 | 16,60 |
| 20/03/2024 00:00 | 16,60 |
| 20/03/2024 01:00 | 16,70 |
| 20/03/2024 02:00 | 16,70 |
| 20/03/2024 03:00 | 16,80 |
| 20/03/2024 04:00 | 17,00 |
| 20/03/2024 05:00 | 17,05 |
| 20/03/2024 06:00 | 16,90 |
| 20/03/2024 07:00 | 16,90 |
| 20/03/2024 08:00 | 16,65 |
| 20/03/2024 09:00 | 16,70 |
| 20/03/2024 10:00 | 16,70 |
| 20/03/2024 11:00 | 16,75 |
| 20/03/2024 12:00 | 16,80 |
| 20/03/2024 13:00 | 17,55 |
| 20/03/2024 14:00 | 18,15 |
| 20/03/2024 15:00 | 19,00 |
| 20/03/2024 16:00 | 19,60 |
| 20/03/2024 17:00 | 20,40 |
| 20/03/2024 18:00 | 21,10 |
| 20/03/2024 19:00 | 21,70 |
| 20/03/2024 20:00 | 22,25 |
| 20/03/2024 21:00 | 22,35 |
| 20/03/2024 22:00 | 23,20 |
| 20/03/2024 23:00 | 23,85 |
| 21/03/2024 00:00 | 24,60 |
| 21/03/2024 01:00 | 25,00 |
| 21/03/2024 02:00 | 25,25 |
| 21/03/2024 03:00 | 25,60 |
| 21/03/2024 04:00 | 25,85 |
| 21/03/2024 05:00 | 25,85 |
| 21/03/2024 06:00 | 25,90 |
| 21/03/2024 07:00 | 25,80 |
| 21/03/2024 08:00 | 25,45 |
| 21/03/2024 09:00 | 25,20 |
| 21/03/2024 10:00 | 25,00 |
| 21/03/2024 11:00 | 24,90 |
| 21/03/2024 12:00 | 24,85 |
| 21/03/2024 13:00 | 24,90 |
| 21/03/2024 14:00 | 25,00 |
| 21/03/2024 15:00 | 25,00 |
| 21/03/2024 16:00 | 25,10 |
| 21/03/2024 17:00 | 25,10 |
| 21/03/2024 18:00 | 25,20 |
| 21/03/2024 19:00 | 25,00 |
| 21/03/2024 20:00 | 25,40 |
| 21/03/2024 21:00 | 25,30 |
| 21/03/2024 22:00 | 25,20 |
| 21/03/2024 23:00 | 25,30 |
| 22/03/2024 00:00 | 25,40 |
| 22/03/2024 01:00 | 25,40 |
| 22/03/2024 02:00 | 25,45 |
| 22/03/2024 03:00 | 25,50 |
| 22/03/2024 04:00 | 25,50 |
| 22/03/2024 05:00 | 25,40 |
| 22/03/2024 06:00 | 25,30 |
| 22/03/2024 07:00 | 24,90 |
| 22/03/2024 08:00 | 24,75 |
| 22/03/2024 09:00 | 24,45 |
| 22/03/2024 10:00 | 24,40 |
| 22/03/2024 11:00 | 24,40 |
| 22/03/2024 12:00 | 24,40 |
| 22/03/2024 13:00 | 24,40 |
| 22/03/2024 14:00 | 24,50 |
| 22/03/2024 15:00 | 24,60 |
| 22/03/2024 16:00 | 24,50 |
| 22/03/2024 17:00 | 24,45 |
| 22/03/2024 18:00 | 24,35 |
| 22/03/2024 19:00 | 24,20 |
| 22/03/2024 20:00 | 23,95 |
| 22/03/2024 21:00 | 23,80 |
| 22/03/2024 22:00 | 23,70 |
| 22/03/2024 23:00 | 23,60 |
| 23/03/2024 00:00 | 23,50 |
| 23/03/2024 01:00 | 23,40 |
| 23/03/2024 02:00 | 23,45 |
| 23/03/2024 03:00 | 23,50 |
| 23/03/2024 04:00 | 23,60 |
| 23/03/2024 05:00 | 23,40 |
| 23/03/2024 06:00 | 23,45 |
| 23/03/2024 07:00 | 23,20 |
| 23/03/2024 08:00 | 22,80 |
| 23/03/2024 09:00 | 22,70 |
| 23/03/2024 10:00 | 22,40 |
| 23/03/2024 11:00 | 22,65 |
| 23/03/2024 12:00 | 22,70 |
| 23/03/2024 13:00 | 22,70 |
| 23/03/2024 14:00 | 22,90 |
| 23/03/2024 15:00 | 23,05 |
| 23/03/2024 16:00 | 23,10 |
| 23/03/2024 17:00 | 22,85 |
| 23/03/2024 18:00 | 22,90 |
| 23/03/2024 19:00 | 22,85 |
| 23/03/2024 20:00 | 22,70 |
| 23/03/2024 21:00 | 22,50 |
| 23/03/2024 22:00 | 22,30 |
| 23/03/2024 23:00 | 22,30 |
| 24/03/2024 00:00 | 22,30 |
| 24/03/2024 01:00 | 22,40 |
| 24/03/2024 02:00 | 22,30 |
| 24/03/2024 03:00 | 22,15 |
| 24/03/2024 04:00 | 22,10 |
| 24/03/2024 05:00 | 22,00 |
| 24/03/2024 06:00 | 22,10 |
| 24/03/2024 07:00 | 21,85 |
| 24/03/2024 08:00 | 21,80 |
| 24/03/2024 09:00 | 21,60 |
| 24/03/2024 10:00 | 21,70 |
| 24/03/2024 11:00 | 21,40 |
| 24/03/2024 12:00 | 21,35 |
| 24/03/2024 13:00 | 21,20 |
| 24/03/2024 14:00 | 21,30 |
| 24/03/2024 15:00 | 21,25 |
| 24/03/2024 16:00 | 21,40 |
| 24/03/2024 17:00 | 21,30 |
| 24/03/2024 18:00 | 21,15 |
| 24/03/2024 19:00 | 21,05 |
| 24/03/2024 20:00 | 20,80 |
| 24/03/2024 21:00 | 20,60 |
| 24/03/2024 22:00 | 20,60 |
| 24/03/2024 23:00 | 20,50 |
| 25/03/2024 00:00 | 20,50 |
| 25/03/2024 01:00 | 20,35 |
| 25/03/2024 02:00 | 20,40 |
| 25/03/2024 03:00 | 20,25 |
| 25/03/2024 04:00 | 20,10 |
| 25/03/2024 05:00 | 20,00 |
| 25/03/2024 06:00 | 19,95 |
| 25/03/2024 07:00 | 19,80 |
| 25/03/2024 08:00 | 19,70 |
| 25/03/2024 09:00 | 19,60 |
| 25/03/2024 10:00 | 19,55 |
| 25/03/2024 11:00 | 19,40 |
| 25/03/2024 12:00 | 19,35 |
| 25/03/2024 13:00 | 19,30 |
| 25/03/2024 14:00 | 19,30 |
| 25/03/2024 15:00 | 19,35 |
| 25/03/2024 16:00 | 19,30 |
| 25/03/2024 17:00 | 19,30 |
| 25/03/2024 18:00 | 19,30 |
| 25/03/2024 19:00 | 19,20 |
| 25/03/2024 20:00 | 19,15 |
| 25/03/2024 21:00 | 19,20 |
| 25/03/2024 22:00 | 19,40 |
| 25/03/2024 23:00 | 19,40 |
| 26/03/2024 00:00 | 19,50 |
| 26/03/2024 01:00 | 19,60 |
| 26/03/2024 02:00 | 19,70 |
| 26/03/2024 03:00 | 19,75 |
| 26/03/2024 04:00 | 20,00 |
| 26/03/2024 05:00 | 20,30 |
| 26/03/2024 06:00 | 20,30 |
| 26/03/2024 07:00 | 20,20 |
| 26/03/2024 08:00 | 20,10 |
| 26/03/2024 09:00 | 20,10 |
| 26/03/2024 10:00 | 19,80 |
| 26/03/2024 11:00 | 19,90 |
| 26/03/2024 12:00 | 20,15 |
| 26/03/2024 13:00 | 20,00 |
| 26/03/2024 14:00 | 20,25 |
| 26/03/2024 15:00 | 19,90 |
| 26/03/2024 16:00 | 19,90 |
| 26/03/2024 17:00 | 19,80 |
| 26/03/2024 18:00 | 19,70 |
| 26/03/2024 19:00 | 19,70 |
| 26/03/2024 20:00 | 19,60 |
| 26/03/2024 21:00 | 19,70 |
| 26/03/2024 22:00 | 19,70 |
| 26/03/2024 23:00 | 19,70 |
| 27/03/2024 00:00 | 19,60 |
| 27/03/2024 01:00 | 19,50 |
| 27/03/2024 02:00 | 19,45 |
| 27/03/2024 03:00 | 19,40 |
| 27/03/2024 04:00 | 19,30 |
| 27/03/2024 05:00 | 19,20 |
| 27/03/2024 06:00 | 19,25 |
| 27/03/2024 07:00 | 18,85 |
| 27/03/2024 08:00 | 18,60 |
| 27/03/2024 09:00 | 18,25 |
| 27/03/2024 10:00 | 18,00 |
| 27/03/2024 11:00 | 18,00 |
| 27/03/2024 12:00 | 18,00 |
| 27/03/2024 13:00 | 17,95 |
| 27/03/2024 14:00 | 17,90 |
| 27/03/2024 15:00 | 18,00 |
| 27/03/2024 16:00 | 18,40 |
| 27/03/2024 17:00 | 18,70 |
| 27/03/2024 18:00 | 18,95 |
| 27/03/2024 19:00 | 19,30 |
| 27/03/2024 20:00 | 19,70 |
| 27/03/2024 21:00 | 20,35 |
| 27/03/2024 22:00 | 21,20 |
| 27/03/2024 23:00 | 21,80 |
| 28/03/2024 00:00 | 22,40 |
| 28/03/2024 01:00 | 22,95 |
| 28/03/2024 02:00 | 23,70 |
| 28/03/2024 03:00 | 24,15 |
| 28/03/2024 04:00 | 24,80 |
| 28/03/2024 05:00 | 25,20 |
| 28/03/2024 06:00 | 25,30 |
| 28/03/2024 07:00 | 25,55 |
| 28/03/2024 08:00 | 25,70 |
| 28/03/2024 09:00 | 25,70 |
| 28/03/2024 10:00 | 25,75 |
| 28/03/2024 11:00 | 25,80 |
| 28/03/2024 12:00 | 25,80 |
| 28/03/2024 13:00 | 25,80 |
| 28/03/2024 14:00 | 25,90 |
| 28/03/2024 15:00 | 25,95 |
| 28/03/2024 16:00 | 26,00 |
| 28/03/2024 17:00 | 26,10 |
| 28/03/2024 18:00 | 26,75 |
| 28/03/2024 19:00 | 28,20 |
| 28/03/2024 20:00 | 27,00 |
| 28/03/2024 21:00 | 26,55 |
| 28/03/2024 22:00 | 27,30 |
| 28/03/2024 23:00 | 32,35 |
| 29/03/2024 00:00 | 30,40 |
| 29/03/2024 01:00 | 27,05 |
| 29/03/2024 02:00 | 25,80 |
| 29/03/2024 03:00 | 25,30 |
| 29/03/2024 04:00 | 25,65 |
| 29/03/2024 05:00 | 26,60 |
| 29/03/2024 06:00 | 26,60 |
| 29/03/2024 07:00 | 26,20 |
| 29/03/2024 08:00 | 24,50 |
| 29/03/2024 09:00 | 24,05 |
| 29/03/2024 10:00 | 23,70 |
| 29/03/2024 11:00 | 23,50 |
| 29/03/2024 12:00 | 23,50 |
| 29/03/2024 13:00 | 23,50 |
| 29/03/2024 14:00 | 23,50 |
| 29/03/2024 15:00 | 23,40 |
| 29/03/2024 16:00 | 23,25 |
| 29/03/2024 17:00 | 23,00 |
| 29/03/2024 18:00 | 22,85 |
| 29/03/2024 19:00 | 22,70 |
| 29/03/2024 20:00 | 22,50 |
| 29/03/2024 21:00 | 22,30 |
| 29/03/2024 22:00 | 22,05 |
| 29/03/2024 23:00 | 21,80 |
| 30/03/2024 00:00 | 21,70 |
| 30/03/2024 01:00 | 21,50 |
| 30/03/2024 02:00 | 21,40 |
| 30/03/2024 03:00 | 21,20 |
| 30/03/2024 04:00 | 21,05 |
| 30/03/2024 05:00 | 20,80 |
| 30/03/2024 06:00 | 20,90 |
| 30/03/2024 07:00 | 20,70 |
| 30/03/2024 08:00 | 20,70 |
| 30/03/2024 09:00 | 20,90 |
| 30/03/2024 10:00 | 21,00 |
| 30/03/2024 11:00 | 21,10 |
| 30/03/2024 12:00 | 21,30 |
| 30/03/2024 13:00 | 21,70 |
| 30/03/2024 14:00 | 22,10 |
| 30/03/2024 15:00 | 22,80 |
| 30/03/2024 16:00 | 23,35 |
| 30/03/2024 17:00 | 24,10 |
| 30/03/2024 18:00 | 24,50 |
| 30/03/2024 19:00 | 24,95 |
| 30/03/2024 20:00 | 25,40 |
| 30/03/2024 21:00 | 25,80 |
| 30/03/2024 22:00 | 26,35 |
| 30/03/2024 23:00 | 27,00 |
| 31/03/2024 00:00 | 27,30 |
| 31/03/2024 01:00 | 28,40 |
| 31/03/2024 03:00 | 28,90 |
| 31/03/2024 04:00 | 28,90 |
| 31/03/2024 05:00 | 28,90 |
| 31/03/2024 06:00 | 28,90 |
| 31/03/2024 07:00 | 28,90 |
| 31/03/2024 08:00 | 28,90 |
| 31/03/2024 09:00 | 28,90 |
| 31/03/2024 10:00 | 28,90 |
| 31/03/2024 11:00 | 28,90 |
| 31/03/2024 12:00 | 27,35 |
| 31/03/2024 13:00 | 27,10 |
| 31/03/2024 14:00 | 27,20 |
| 31/03/2024 15:00 | 27,70 |
| 31/03/2024 16:00 | 28,30 |
| 31/03/2024 17:00 | 27,75 |
| 31/03/2024 18:00 | 27,30 |
| 31/03/2024 19:00 | 27,20 |
| 31/03/2024 20:00 | 28,05 |
| 31/03/2024 21:00 | 27,90 |
| 31/03/2024 22:00 | 27,90 |
| 31/03/2024 23:00 | 28,80 |
| 01/04/2024 00:00 | 29,45 |
| 01/04/2024 01:00 | 30,40 |
| 01/04/2024 02:00 | 31,75 |
| 01/04/2024 03:00 | 33,35 |
| 01/04/2024 04:00 | 36,00 |
| 01/04/2024 05:00 | 39,70 |
| 01/04/2024 06:00 | 45,95 |
| 01/04/2024 07:00 | 57,00 |
| 01/04/2024 08:00 | 71,95 |
| 01/04/2024 09:00 | 85,95 |
| 01/04/2024 10:00 | 96,70 |
| 01/04/2024 11:00 | 99,00 |
| 01/04/2024 12:00 | 97,85 |
| 01/04/2024 13:00 | 94,20 |
| 01/04/2024 14:00 | 90,75 |
| 01/04/2024 15:00 | 88,40 |
| 01/04/2024 16:00 | 85,00 |
| 01/04/2024 17:00 | 82,15 |
| 01/04/2024 18:00 | 79,35 |
| 01/04/2024 19:00 | 76,60 |
| 01/04/2024 20:00 | 73,90 |
| 01/04/2024 21:00 | 72,20 |
| 01/04/2024 22:00 | 70,20 |
| 01/04/2024 23:00 | 69,05 |
| 02/04/2024 00:00 | 68,15 |
| 02/04/2024 01:00 | 65,20 |
| 02/04/2024 02:00 | 63,05 |
| 02/04/2024 03:00 | 61,40 |
| 02/04/2024 04:00 | 59,30 |
| 02/04/2024 05:00 | 57,70 |
| 02/04/2024 06:00 | 55,75 |
| 02/04/2024 07:00 | 53,70 |
| 02/04/2024 08:00 | 52,00 |
| 02/04/2024 09:00 | 50,60 |
| 02/04/2024 10:00 | 48,90 |
| 02/04/2024 11:00 | 47,65 |
| 02/04/2024 12:00 | 46,25 |
| 02/04/2024 13:00 | 44,90 |
| 02/04/2024 14:00 | 43,75 |
| 02/04/2024 15:00 | 42,70 |
| 02/04/2024 16:00 | 41,50 |
| 02/04/2024 17:00 | 40,55 |
| 02/04/2024 18:00 | 39,50 |
| 02/04/2024 19:00 | 38,40 |
| 02/04/2024 20:00 | 37,55 |
| 02/04/2024 21:00 | 36,80 |
| 02/04/2024 22:00 | 36,10 |
| 02/04/2024 23:00 | 35,40 |
| 03/04/2024 00:00 | 34,65 |
| 03/04/2024 01:00 | 33,80 |
| 03/04/2024 02:00 | 33,10 |
| 03/04/2024 03:00 | 32,55 |
| 03/04/2024 04:00 | 31,90 |
| 03/04/2024 05:00 | 31,10 |
| 03/04/2024 06:00 | 30,55 |
| 03/04/2024 07:00 | 29,80 |
| 03/04/2024 08:00 | 29,15 |
| 03/04/2024 09:00 | 28,65 |
| 03/04/2024 10:00 | 27,90 |
| 03/04/2024 11:00 | 27,60 |
| 03/04/2024 12:00 | 27,05 |
| 03/04/2024 13:00 | 26,60 |
| 03/04/2024 14:00 | 26,20 |
| 03/04/2024 15:00 | 25,75 |
| 03/04/2024 16:00 | 25,50 |
| 03/04/2024 17:00 | 25,30 |
| 03/04/2024 18:00 | 25,05 |
| 03/04/2024 19:00 | 24,80 |
| 03/04/2024 20:00 | 24,70 |
| 03/04/2024 21:00 | 24,35 |
| 03/04/2024 22:00 | 24,24 |
| 03/04/2024 23:00 | 23,97 |
| 04/04/2024 00:00 | 23,85 |
| 04/04/2024 01:00 | 23,73 |
| 04/04/2024 02:00 | 23,61 |
| 04/04/2024 03:00 | 23,39 |
| 04/04/2024 04:00 | 23,27 |
| 04/04/2024 05:00 | 23,25 |
| 04/04/2024 06:00 | 23,28 |
| 04/04/2024 07:00 | 23,31 |
| 04/04/2024 08:00 | 23,29 |
| 04/04/2024 09:00 | 23,32 |
| 04/04/2024 10:00 | 23,35 |
| 04/04/2024 11:00 | 23,34 |
| 04/04/2024 12:00 | 23,66 |
| 04/04/2024 13:00 | 23,99 |
| 04/04/2024 14:00 | 24,27 |
| 04/04/2024 15:00 | 24,65 |
| 04/04/2024 16:00 | 25,13 |
| 04/04/2024 17:00 | 25,32 |
| 04/04/2024 18:00 | 25,85 |
| 04/04/2024 19:00 | 26,03 |
| 04/04/2024 20:00 | 26,25 |
| 04/04/2024 21:00 | 26,33 |
| 04/04/2024 22:00 | 26,22 |
| 04/04/2024 23:00 | 26,19 |
| 05/04/2024 00:00 | 26,07 |
| 05/04/2024 01:00 | 26,05 |
| 05/04/2024 02:00 | 26,03 |
| 05/04/2024 03:00 | 26,02 |
| 05/04/2024 04:00 | 25,94 |
| 05/04/2024 05:00 | 25,78 |
| 05/04/2024 06:00 | 25,46 |
| 05/04/2024 07:00 | 25,19 |
| 05/04/2024 08:00 | 24,82 |
| 05/04/2024 09:00 | 24,60 |
| 05/04/2024 10:00 | 24,48 |
| 05/04/2024 11:00 | 24,26 |
| 05/04/2024 12:00 | 23,89 |
| 05/04/2024 13:00 | 23,81 |
| 05/04/2024 14:00 | 23,80 |
| 05/04/2024 15:00 | 23,73 |
| 05/04/2024 16:00 | 23,56 |
| 05/04/2024 17:00 | 23,44 |
| 05/04/2024 18:00 | 23,42 |
| 05/04/2024 19:00 | 23,40 |
| 05/04/2024 20:00 | 23,38 |
| 05/04/2024 21:00 | 23,06 |
| 05/04/2024 22:00 | 22,89 |
| 05/04/2024 23:00 | 22,77 |
| 06/04/2024 00:00 | 22,70 |
| 06/04/2024 01:00 | 22,68 |
| 06/04/2024 02:00 | 22,76 |
| 06/04/2024 03:00 | 22,84 |
| 06/04/2024 04:00 | 22,72 |
| 06/04/2024 05:00 | 22,60 |
| 06/04/2024 06:00 | 22,38 |
| 06/04/2024 07:00 | 22,16 |
| 06/04/2024 08:00 | 21,99 |
| 06/04/2024 09:00 | 21,92 |
| 06/04/2024 10:00 | 21,85 |
| 06/04/2024 11:00 | 21,58 |
| 06/04/2024 12:00 | 21,56 |
| 06/04/2024 13:00 | 21,54 |
| 06/04/2024 14:00 | 21,52 |
| 06/04/2024 15:00 | 21,75 |
| 06/04/2024 16:00 | 21,78 |
| 06/04/2024 17:00 | 21,86 |
| 06/04/2024 18:00 | 21,94 |
| 06/04/2024 19:00 | 21,82 |
| 06/04/2024 20:00 | 21,60 |
| 06/04/2024 21:00 | 21,28 |
| 06/04/2024 22:00 | 21,27 |
| 06/04/2024 23:00 | 21,24 |
| 07/04/2024 00:00 | 21,22 |
| 07/04/2024 01:00 | 21,05 |
| 07/04/2024 02:00 | 20,94 |
| 07/04/2024 03:00 | 20,75 |
| 07/04/2024 04:00 | 20,64 |
| 07/04/2024 05:00 | 20,57 |
| 07/04/2024 06:00 | 20,40 |
| 07/04/2024 07:00 | 20,28 |
| 07/04/2024 08:00 | 20,06 |
| 07/04/2024 09:00 | 19,74 |
| 07/04/2024 10:00 | 19,62 |
| 07/04/2024 11:00 | 19,45 |
| 07/04/2024 12:00 | 19,38 |
| 07/04/2024 13:00 | 19,26 |
| 07/04/2024 14:00 | 19,20 |
| 07/04/2024 15:00 | 21,21 |
| 07/04/2024 16:00 | 21,90 |
| 07/04/2024 17:00 | 28,98 |
| 07/04/2024 18:00 | 28,66 |
| 07/04/2024 19:00 | 23,54 |
| 07/04/2024 20:00 | 20,77 |
| 07/04/2024 21:00 | 20,40 |
| 07/04/2024 22:00 | 20,38 |
| 07/04/2024 23:00 | 19,96 |
| 08/04/2024 00:00 | 19,84 |
| 08/04/2024 01:00 | 19,82 |
| 08/04/2024 02:00 | 19,70 |
| 08/04/2024 03:00 | 19,58 |
| 08/04/2024 04:00 | 19,36 |
| 08/04/2024 05:00 | 19,14 |
| 08/04/2024 06:00 | 18,72 |
| 08/04/2024 07:00 | 18,60 |
| 08/04/2024 08:00 | 18,38 |
| 08/04/2024 09:00 | 18,17 |
| 08/04/2024 10:00 | 18,04 |
| 08/04/2024 11:00 | 18,03 |
| 08/04/2024 12:00 | 17,90 |
| 08/04/2024 13:00 | 17,89 |
| 08/04/2024 14:00 | 17,91 |
| 08/04/2024 15:00 | 17,94 |
| 08/04/2024 16:00 | 18,02 |
| 08/04/2024 17:00 | 18,01 |
| 08/04/2024 18:00 | 19,08 |
| 08/04/2024 19:00 | 18,51 |
| 08/04/2024 20:00 | 19,60 |
| 08/04/2024 21:00 | 21,22 |
| 08/04/2024 22:00 | 19,20 |
| 08/04/2024 23:00 | 18,58 |
| 09/04/2024 00:00 | 18,26 |
| 09/04/2024 01:00 | 18,15 |
| 09/04/2024 02:00 | 18,22 |
| 09/04/2024 03:00 | 18,25 |
| 09/04/2024 04:00 | 18,28 |
| 09/04/2024 05:00 | 18,27 |
| 09/04/2024 06:00 | 18,05 |
| 09/04/2024 07:00 | 18,03 |
| 09/04/2024 08:00 | 17,91 |
| 09/04/2024 09:00 | 17,94 |
| 09/04/2024 10:00 | 17,92 |
| 09/04/2024 11:00 | 17,75 |
| 09/04/2024 12:00 | 17,78 |
| 09/04/2024 13:00 | 17,86 |
| 09/04/2024 14:00 | 18,08 |
| 09/04/2024 15:00 | 18,17 |
| 09/04/2024 16:00 | 18,35 |
| 09/04/2024 17:00 | 18,53 |
| 09/04/2024 18:00 | 19,01 |
| 09/04/2024 19:00 | 19,34 |
| 09/04/2024 20:00 | 19,66 |
| 09/04/2024 21:00 | 20,05 |
| 09/04/2024 22:00 | 20,23 |
| 09/04/2024 23:00 | 20,41 |
| 10/04/2024 00:00 | 20,59 |
| 10/04/2024 01:00 | 20,87 |
| 10/04/2024 02:00 | 20,95 |
| 10/04/2024 03:00 | 21,12 |
| 10/04/2024 04:00 | 21,11 |
| 10/04/2024 05:00 | 21,09 |
| 10/04/2024 06:00 | 21,07 |
| 10/04/2024 07:00 | 21,05 |
| 10/04/2024 08:00 | 20,83 |
| 10/04/2024 09:00 | 20,61 |
| 10/04/2024 10:00 | 20,39 |
| 10/04/2024 11:00 | 20,27 |
| 10/04/2024 12:00 | 20,05 |
| 10/04/2024 13:00 | 20,03 |
| 10/04/2024 14:00 | 20,02 |
| 10/04/2024 15:00 | 20,09 |
| 10/04/2024 16:00 | 20,07 |
| 10/04/2024 17:00 | 20,15 |
| 10/04/2024 18:00 | 20,13 |
| 10/04/2024 19:00 | 20,12 |
| 10/04/2024 20:00 | 20,08 |
| 10/04/2024 21:00 | 20,07 |
| 10/04/2024 22:00 | 19,95 |
| 10/04/2024 23:00 | 19,93 |
| 11/04/2024 00:00 | 19,82 |
| 11/04/2024 01:00 | 19,79 |
| 11/04/2024 02:00 | 19,87 |
| 11/04/2024 03:00 | 19,65 |
| 11/04/2024 04:00 | 19,53 |
| 11/04/2024 05:00 | 19,41 |
| 11/04/2024 06:00 | 19,14 |
| 11/04/2024 07:00 | 18,82 |
| 11/04/2024 08:00 | 18,55 |
| 11/04/2024 09:00 | 18,23 |
| 11/04/2024 10:00 | 17,91 |
| 11/04/2024 11:00 | 17,70 |
| 11/04/2024 12:00 | 17,57 |
| 11/04/2024 13:00 | 17,60 |
| 11/04/2024 14:00 | 17,63 |
| 11/04/2024 15:00 | 17,61 |
| 11/04/2024 16:00 | 17,89 |
| 11/04/2024 17:00 | 17,96 |
| 11/04/2024 18:00 | 17,95 |
| 11/04/2024 19:00 | 17,83 |
| 11/04/2024 20:00 | 17,76 |
| 11/04/2024 21:00 | 17,69 |
| 11/04/2024 22:00 | 17,68 |
| 11/04/2024 23:00 | 17,55 |
| 12/04/2024 00:00 | 17,33 |
| 12/04/2024 01:00 | 17,22 |
| 12/04/2024 02:00 | 17,10 |
| 12/04/2024 03:00 | 17,07 |
| 12/04/2024 04:00 | 16,95 |
| 12/04/2024 05:00 | 16,84 |
| 12/04/2024 06:00 | 16,76 |
| 12/04/2024 07:00 | 16,59 |
| 12/04/2024 08:00 | 16,47 |
| 12/04/2024 09:00 | 16,25 |
| 12/04/2024 10:00 | 16,23 |
| 12/04/2024 11:00 | 16,11 |
| 12/04/2024 12:00 | 16,09 |
| 12/04/2024 13:00 | 16,32 |
| 12/04/2024 14:00 | 16,55 |
| 12/04/2024 15:00 | 16,63 |
| 12/04/2024 16:00 | 16,57 |
| 12/04/2024 17:00 | 16,64 |
| 12/04/2024 18:00 | 16,73 |
| 12/04/2024 19:00 | 16,66 |
| 12/04/2024 20:00 | 16,53 |
| 12/04/2024 21:00 | 16,32 |
| 12/04/2024 22:00 | 16,20 |
| 12/04/2024 23:00 | 16,22 |
| 13/04/2024 00:00 | 16,20 |
| 13/04/2024 01:00 | 16,23 |
| 13/04/2024 02:00 | 16,22 |
| 13/04/2024 03:00 | 16,20 |
| 13/04/2024 04:00 | 16,37 |
| 13/04/2024 05:00 | 16,31 |
| 13/04/2024 06:00 | 16,14 |
| 13/04/2024 07:00 | 16,02 |
| 13/04/2024 08:00 | 15,90 |
| 13/04/2024 09:00 | 15,78 |
| 13/04/2024 10:00 | 15,66 |
| 13/04/2024 11:00 | 15,74 |
| 13/04/2024 12:00 | 15,61 |
| 13/04/2024 13:00 | 15,60 |
| 13/04/2024 14:00 | 15,58 |
| 13/04/2024 15:00 | 15,75 |
| 13/04/2024 16:00 | 15,84 |
| 13/04/2024 17:00 | 15,92 |
| 13/04/2024 18:00 | 15,90 |
| 13/04/2024 19:00 | 15,88 |
| 13/04/2024 20:00 | 15,86 |
| 13/04/2024 21:00 | 15,64 |
| 13/04/2024 22:00 | 15,51 |
| 13/04/2024 23:00 | 15,45 |
| 14/04/2024 00:00 | 15,38 |
| 14/04/2024 01:00 | 15,51 |
| 14/04/2024 02:00 | 15,54 |
| 14/04/2024 03:00 | 15,62 |
| 14/04/2024 04:00 | 15,64 |
| 14/04/2024 05:00 | 15,48 |
| 14/04/2024 06:00 | 15,36 |
| 14/04/2024 07:00 | 15,24 |
| 14/04/2024 08:00 | 15,12 |
| 14/04/2024 09:00 | 15,00 |
| 14/04/2024 10:00 | 14,83 |
| 14/04/2024 11:00 | 14,76 |
| 14/04/2024 12:00 | 14,73 |
| 14/04/2024 13:00 | 14,72 |
| 14/04/2024 14:00 | 14,80 |
| 14/04/2024 15:00 | 14,78 |
| 14/04/2024 16:00 | 14,87 |
| 14/04/2024 17:00 | 14,94 |
| 14/04/2024 18:00 | 14,97 |
| 14/04/2024 19:00 | 14,90 |
| 14/04/2024 20:00 | 14,93 |
| 14/04/2024 21:00 | 14,76 |
| 14/04/2024 22:00 | 14,55 |
| 14/04/2024 23:00 | 14,52 |
| 15/04/2024 00:00 | 14,50 |
| 15/04/2024 01:00 | 14,39 |
| 15/04/2024 02:00 | 14,46 |
| 15/04/2024 03:00 | 14,49 |
| 15/04/2024 04:00 | 14,72 |
| 15/04/2024 05:00 | 14,65 |
| 15/04/2024 06:00 | 14,69 |
| 15/04/2024 07:00 | 14,66 |
| 15/04/2024 08:00 | 14,39 |
| 15/04/2024 09:00 | 14,12 |
| 15/04/2024 10:00 | 14,05 |
| 15/04/2024 11:00 | 13,78 |
| 15/04/2024 12:00 | 13,76 |
| 15/04/2024 13:00 | 13,64 |
| 15/04/2024 14:00 | 13,67 |
| 15/04/2024 15:00 | 13,80 |
| 15/04/2024 16:00 | 13,78 |
| 15/04/2024 17:00 | 13,86 |
| 15/04/2024 18:00 | 13,94 |
| 15/04/2024 19:00 | 13,92 |
| 15/04/2024 20:00 | 13,80 |
| 15/04/2024 21:00 | 13,88 |
| 15/04/2024 22:00 | 13,96 |
| 15/04/2024 23:00 | 13,85 |
| 16/04/2024 00:00 | 14,02 |
| 16/04/2024 01:00 | 14,01 |
| 16/04/2024 02:00 | 13,99 |
| 16/04/2024 03:00 | 14,01 |
| 16/04/2024 04:00 | 14,24 |
| 16/04/2024 05:00 | 14,33 |
| 16/04/2024 06:00 | 14,35 |
| 16/04/2024 07:00 | 14,28 |
| 16/04/2024 08:00 | 14,16 |
| 16/04/2024 09:00 | 13,94 |
| 16/04/2024 10:00 | 13,92 |
| 16/04/2024 11:00 | 13,80 |
| 16/04/2024 12:00 | 13,48 |
| 16/04/2024 13:00 | 13,46 |
| 16/04/2024 14:00 | 13,55 |
| 16/04/2024 15:00 | 13,72 |
| 16/04/2024 16:00 | 13,71 |
| 16/04/2024 17:00 | 13,78 |
| 16/04/2024 18:00 | 13,76 |
| 16/04/2024 19:00 | 13,54 |
| 16/04/2024 20:00 | 13,42 |
| 16/04/2024 21:00 | 13,45 |
| 16/04/2024 22:00 | 13,28 |
| 16/04/2024 23:00 | 13,26 |
| 17/04/2024 00:00 | 13,20 |
| 17/04/2024 01:00 | 13,13 |
| 17/04/2024 02:00 | 13,30 |
| 17/04/2024 03:00 | 13,19 |
| 17/04/2024 04:00 | 13,22 |
| 17/04/2024 05:00 | 13,25 |
| 17/04/2024 06:00 | 13,22 |
| 17/04/2024 07:00 | 13,26 |
| 17/04/2024 08:00 | 13,39 |
| 17/04/2024 09:00 | 13,17 |
| 17/04/2024 10:00 | 12,90 |
| 17/04/2024 11:00 | 12,63 |
| 17/04/2024 12:00 | 12,31 |
| 17/04/2024 13:00 | 12,38 |
| 17/04/2024 14:00 | 12,46 |
| 17/04/2024 15:00 | 12,55 |
| 17/04/2024 16:00 | 12,68 |
| 17/04/2024 17:00 | 12,71 |
| 17/04/2024 18:00 | 12,89 |
| 17/04/2024 19:00 | 12,76 |
| 17/04/2024 20:00 | 12,75 |
| 17/04/2024 21:00 | 12,72 |
| 17/04/2024 22:00 | 12,71 |
| 17/04/2024 23:00 | 12,79 |
| 18/04/2024 00:00 | 12,57 |
| 18/04/2024 01:00 | 12,55 |
| 18/04/2024 02:00 | 12,42 |
| 18/04/2024 03:00 | 12,40 |
| 18/04/2024 04:00 | 12,39 |
| 18/04/2024 05:00 | 12,37 |
| 18/04/2024 06:00 | 11,90 |
| 18/04/2024 07:00 | 11,73 |
| 18/04/2024 08:00 | 11,61 |
| 18/04/2024 09:00 | 11,44 |
| 18/04/2024 10:00 | 11,37 |
| 18/04/2024 11:00 | 11,35 |
| 18/04/2024 12:00 | 11,33 |
| 18/04/2024 13:00 | 2,01 |
| 18/04/2024 14:00 | 10,84 |
| 18/04/2024 15:00 | 11,07 |
| 18/04/2024 16:00 | 11,05 |
| 18/04/2024 17:00 | 10,93 |
| 18/04/2024 18:00 | 11,01 |
| 18/04/2024 19:00 | 11,09 |
| 18/04/2024 20:00 | 10,97 |
| 18/04/2024 21:00 | 10,95 |
| 18/04/2024 22:00 | 10,93 |
| 18/04/2024 23:00 | 11,01 |
| 19/04/2024 00:00 | 10,99 |
| 19/04/2024 01:00 | 10,97 |
| 19/04/2024 02:00 | 10,94 |
| 19/04/2024 03:00 | 10,93 |
| 19/04/2024 04:00 | 11,06 |
| 19/04/2024 05:00 | 10,99 |
| 19/04/2024 06:00 | 10,92 |
| 19/04/2024 07:00 | 10,65 |
| 19/04/2024 08:00 | 10,33 |
| 19/04/2024 09:00 | 10,26 |
| 19/04/2024 10:00 | 10,14 |
| 19/04/2024 11:00 | 10,17 |
| 19/04/2024 12:00 | 10,15 |
| 19/04/2024 13:00 | 10,08 |
| 19/04/2024 14:00 | 10,12 |
| 19/04/2024 15:00 | 10,20 |
| 19/04/2024 16:00 | 10,37 |
| 19/04/2024 17:00 | 10,35 |
| 19/04/2024 18:00 | 10,29 |
| 19/04/2024 19:00 | 10,31 |
| 19/04/2024 20:00 | 10,39 |
| 19/04/2024 21:00 | 10,28 |
| 19/04/2024 22:00 | 10,25 |
| 19/04/2024 23:00 | 10,33 |
| 20/04/2024 00:00 | 10,56 |
| 20/04/2024 01:00 | 10,74 |
| 20/04/2024 02:00 | 11,07 |
| 20/04/2024 03:00 | 11,10 |
| 20/04/2024 04:00 | 11,13 |
| 20/04/2024 05:00 | 11,12 |
| 20/04/2024 06:00 | 11,29 |
| 20/04/2024 07:00 | 10,97 |
| 20/04/2024 08:00 | 10,85 |
| 20/04/2024 09:00 | 10,43 |
| 20/04/2024 10:00 | 10,06 |
| 20/04/2024 11:00 | 9,89 |
| 20/04/2024 12:00 | 9,93 |
| 20/04/2024 13:00 | 10,05 |
| 20/04/2024 14:00 | 10,13 |
| 20/04/2024 15:00 | 10,12 |
| 20/04/2024 16:00 | 10,19 |
| 20/04/2024 17:00 | 10,47 |
| 20/04/2024 18:00 | 10,95 |
| 20/04/2024 19:00 | 11,43 |
| 20/04/2024 20:00 | 11,61 |
| 20/04/2024 21:00 | 11,79 |
| 20/04/2024 22:00 | 11,78 |
| 20/04/2024 23:00 | 11,66 |
| 21/04/2024 00:00 | 11,64 |
| 21/04/2024 01:00 | 11,77 |
| 21/04/2024 02:00 | 11,80 |
| 21/04/2024 03:00 | 11,78 |
| 21/04/2024 04:00 | 11,86 |
| 21/04/2024 05:00 | 11,74 |
| 21/04/2024 06:00 | 11,92 |
| 21/04/2024 07:00 | 12,10 |
| 21/04/2024 08:00 | 12,37 |
| 21/04/2024 09:00 | 12,55 |
| 21/04/2024 10:00 | 12,54 |
| 21/04/2024 11:00 | 12,81 |
| 21/04/2024 12:00 | 12,90 |
| 21/04/2024 13:00 | 13,08 |
| 21/04/2024 14:00 | 12,91 |
| 21/04/2024 15:00 | 12,93 |
| 21/04/2024 16:00 | 12,92 |
| 21/04/2024 17:00 | 13,00 |
| 21/04/2024 18:00 | 12,98 |
| 21/04/2024 19:00 | 13,21 |
| 21/04/2024 20:00 | 13,43 |
| 21/04/2024 21:00 | 13,52 |
| 21/04/2024 22:00 | 13,49 |
| 21/04/2024 23:00 | 13,38 |
| 22/04/2024 00:00 | 13,26 |
| 22/04/2024 01:00 | 13,29 |
| 22/04/2024 02:00 | 13,22 |
| 22/04/2024 03:00 | 13,10 |
| 22/04/2024 04:00 | 13,17 |
| 22/04/2024 05:00 | 13,16 |
| 22/04/2024 06:00 | 13,04 |
| 22/04/2024 07:00 | 13,07 |
| 22/04/2024 08:00 | 13,00 |
| 22/04/2024 09:00 | 12,87 |
| 22/04/2024 10:00 | 12,61 |
| 22/04/2024 11:00 | 12,39 |
| 22/04/2024 12:00 | 12,52 |
| 22/04/2024 13:00 | 12,30 |
| 22/04/2024 14:00 | 12,18 |
| 22/04/2024 15:00 | 12,26 |
| 22/04/2024 16:00 | 12,44 |
| 22/04/2024 17:00 | 12,62 |
| 22/04/2024 18:00 | 12,81 |
| 22/04/2024 19:00 | 13,03 |
| 22/04/2024 20:00 | 13,16 |
| 22/04/2024 21:00 | 13,23 |
| 22/04/2024 22:00 | 13,22 |
| 22/04/2024 23:00 | 13,20 |
| 23/04/2024 00:00 | 13,08 |
| 23/04/2024 01:00 | 13,01 |
| 23/04/2024 02:00 | 12,84 |
| 23/04/2024 03:00 | 12,62 |
| 23/04/2024 04:00 | 12,60 |
| 23/04/2024 05:00 | 12,48 |
| 23/04/2024 06:00 | 12,37 |
| 23/04/2024 07:00 | 12,44 |
| 23/04/2024 08:00 | 12,42 |
| 23/04/2024 09:00 | 12,40 |
| 23/04/2024 10:00 | 12,28 |
| 23/04/2024 11:00 | 12,11 |
| 23/04/2024 12:00 | 11,84 |
| 23/04/2024 13:00 | 11,72 |
| 23/04/2024 14:00 | 11,70 |
| 23/04/2024 15:00 | 11,69 |
| 23/04/2024 16:00 | 11,76 |
| 23/04/2024 17:00 | 11,94 |
| 23/04/2024 18:00 | 12,13 |
| 23/04/2024 19:00 | 12,50 |
| 23/04/2024 20:00 | 12,83 |
| 23/04/2024 21:00 | 13,36 |
| 23/04/2024 22:00 | 13,64 |
| 23/04/2024 23:00 | 13,82 |
| 24/04/2024 00:00 | 13,81 |
| 24/04/2024 01:00 | 13,83 |
| 24/04/2024 02:00 | 13,86 |
| 24/04/2024 03:00 | 13,85 |
| 24/04/2024 04:00 | 13,77 |
| 24/04/2024 05:00 | 13,70 |
| 24/04/2024 06:00 | 13,58 |
| 24/04/2024 07:00 | 13,56 |
| 24/04/2024 08:00 | 13,54 |
| 24/04/2024 09:00 | 13,42 |
| 24/04/2024 10:00 | 13,20 |
| 24/04/2024 11:00 | 12,93 |
| 24/04/2024 12:00 | 12,86 |
| 24/04/2024 13:00 | 12,64 |
| 24/04/2024 14:00 | 12,57 |
| 24/04/2024 15:00 | 12,50 |
| 24/04/2024 16:00 | 12,49 |
| 24/04/2024 17:00 | 12,71 |
| 24/04/2024 18:00 | 12,85 |
| 24/04/2024 19:00 | 13,22 |
| 24/04/2024 20:00 | 13,41 |
| 24/04/2024 21:00 | 13,40 |
| 24/04/2024 22:00 | 13,40 |
| 24/04/2024 23:00 | 13,40 |
| 25/04/2024 00:00 | 13,40 |
| 25/04/2024 01:00 | 13,40 |
| 25/04/2024 02:00 | 13,40 |
| 25/04/2024 03:00 | 13,40 |
| 25/04/2024 04:00 | 13,40 |
| 25/04/2024 05:00 | 13,40 |
| 25/04/2024 06:00 | 13,40 |
| 25/04/2024 07:00 | 13,50 |
| 25/04/2024 08:00 | 13,50 |
| 25/04/2024 09:00 | 13,50 |
| 25/04/2024 10:00 | 13,30 |
| 25/04/2024 11:00 | 13,05 |
| 25/04/2024 12:00 | 13,00 |
| 25/04/2024 13:00 | 12,90 |
| 25/04/2024 14:00 | 12,90 |
| 25/04/2024 15:00 | 12,90 |
| 25/04/2024 16:00 | 13,00 |
| 25/04/2024 17:00 | 13,15 |