| Fecha y hora | SAC (AbS/m) |
|---|
| 17/01/2024 00:00 | 37,80 |
| 17/01/2024 01:00 | 31,90 |
| 17/01/2024 02:00 | 24,60 |
| 17/01/2024 03:00 | 23,35 |
| 17/01/2024 04:00 | 65,60 |
| 17/01/2024 05:00 | 96,00 |
| 17/01/2024 09:00 | 40,20 |
| 17/01/2024 10:00 | 39,85 |
| 17/01/2024 11:00 | 40,20 |
| 17/01/2024 12:00 | 42,60 |
| 17/01/2024 13:00 | 47,80 |
| 17/01/2024 14:00 | 57,20 |
| 17/01/2024 15:00 | 69,55 |
| 17/01/2024 16:00 | 79,00 |
| 17/01/2024 17:00 | 80,90 |
| 17/01/2024 18:00 | 77,80 |
| 17/01/2024 19:00 | 73,40 |
| 17/01/2024 20:00 | 68,90 |
| 17/01/2024 21:00 | 65,05 |
| 17/01/2024 22:00 | 61,60 |
| 17/01/2024 23:00 | 60,15 |
| 18/01/2024 00:00 | 60,70 |
| 18/01/2024 01:00 | 61,90 |
| 18/01/2024 02:00 | 62,60 |
| 18/01/2024 03:00 | 62,25 |
| 18/01/2024 04:00 | 60,90 |
| 18/01/2024 05:00 | 59,40 |
| 18/01/2024 06:00 | 56,60 |
| 18/01/2024 07:00 | 53,75 |
| 18/01/2024 08:00 | 51,05 |
| 18/01/2024 09:00 | 49,20 |
| 18/01/2024 10:00 | 47,25 |
| 18/01/2024 11:00 | 46,40 |
| 18/01/2024 12:00 | 44,80 |
| 18/01/2024 13:00 | 43,70 |
| 18/01/2024 14:00 | 42,85 |
| 18/01/2024 15:00 | 41,90 |
| 18/01/2024 16:00 | 41,40 |
| 18/01/2024 17:00 | 40,95 |
| 18/01/2024 18:00 | 40,45 |
| 18/01/2024 19:00 | 39,90 |
| 18/01/2024 20:00 | 39,50 |
| 18/01/2024 21:00 | 39,05 |
| 18/01/2024 22:00 | 38,70 |
| 18/01/2024 23:00 | 38,50 |
| 19/01/2024 00:00 | 38,15 |
| 19/01/2024 01:00 | 37,90 |
| 19/01/2024 02:00 | 37,35 |
| 19/01/2024 03:00 | 37,00 |
| 19/01/2024 04:00 | 36,85 |
| 19/01/2024 05:00 | 37,40 |
| 19/01/2024 06:00 | 38,40 |
| 19/01/2024 07:00 | 38,20 |
| 19/01/2024 08:00 | 38,00 |
| 19/01/2024 09:00 | 37,60 |
| 19/01/2024 10:00 | 37,00 |
| 19/01/2024 11:00 | 36,60 |
| 19/01/2024 12:00 | 36,35 |
| 19/01/2024 13:00 | 35,90 |
| 19/01/2024 14:00 | 35,75 |
| 19/01/2024 15:00 | 35,70 |
| 19/01/2024 16:00 | 35,75 |
| 19/01/2024 17:00 | 36,30 |
| 19/01/2024 18:00 | 36,70 |
| 19/01/2024 19:00 | 36,70 |
| 19/01/2024 20:00 | 36,70 |
| 19/01/2024 21:00 | 36,55 |
| 19/01/2024 22:00 | 36,55 |
| 19/01/2024 23:00 | 36,65 |
| 20/01/2024 00:00 | 36,60 |
| 20/01/2024 01:00 | 36,40 |
| 20/01/2024 02:00 | 36,35 |
| 20/01/2024 03:00 | 36,30 |
| 20/01/2024 04:00 | 36,30 |
| 20/01/2024 05:00 | 36,20 |
| 20/01/2024 06:00 | 36,90 |
| 20/01/2024 07:00 | 36,70 |
| 20/01/2024 08:00 | 36,40 |
| 20/01/2024 09:00 | 36,30 |
| 20/01/2024 10:00 | 36,20 |
| 20/01/2024 11:00 | 36,20 |
| 20/01/2024 12:00 | 36,80 |
| 20/01/2024 13:00 | 36,50 |
| 20/01/2024 14:00 | 36,30 |
| 20/01/2024 15:00 | 35,95 |
| 20/01/2024 16:00 | 35,60 |
| 20/01/2024 17:00 | 35,65 |
| 20/01/2024 18:00 | 35,30 |
| 20/01/2024 19:00 | 35,10 |
| 20/01/2024 20:00 | 34,90 |
| 20/01/2024 21:00 | 34,45 |
| 20/01/2024 22:00 | 34,50 |
| 20/01/2024 23:00 | 34,20 |
| 21/01/2024 00:00 | 33,80 |
| 21/01/2024 01:00 | 33,50 |
| 21/01/2024 02:00 | 33,50 |
| 21/01/2024 03:00 | 33,40 |
| 21/01/2024 04:00 | 33,40 |
| 21/01/2024 05:00 | 33,30 |
| 21/01/2024 06:00 | 33,30 |
| 21/01/2024 07:00 | 33,05 |
| 21/01/2024 08:00 | 32,90 |
| 21/01/2024 09:00 | 32,60 |
| 21/01/2024 10:00 | 32,40 |
| 21/01/2024 11:00 | 32,40 |
| 21/01/2024 12:00 | 32,40 |
| 21/01/2024 13:00 | 32,20 |
| 21/01/2024 14:00 | 31,90 |
| 21/01/2024 15:00 | 31,80 |
| 21/01/2024 16:00 | 31,70 |
| 21/01/2024 17:00 | 31,65 |
| 21/01/2024 18:00 | 31,60 |
| 21/01/2024 19:00 | 31,50 |
| 21/01/2024 20:00 | 31,35 |
| 21/01/2024 21:00 | 31,30 |
| 21/01/2024 22:00 | 31,25 |
| 21/01/2024 23:00 | 31,20 |
| 22/01/2024 00:00 | 31,60 |
| 22/01/2024 01:00 | 31,30 |
| 22/01/2024 02:00 | 31,20 |
| 22/01/2024 03:00 | 31,00 |
| 22/01/2024 04:00 | 30,85 |
| 22/01/2024 05:00 | 30,80 |
| 22/01/2024 06:00 | 30,90 |
| 22/01/2024 07:00 | 30,60 |
| 22/01/2024 08:00 | 30,30 |
| 22/01/2024 09:00 | 29,60 |
| 22/01/2024 10:00 | 29,05 |
| 22/01/2024 11:00 | 28,80 |
| 22/01/2024 12:00 | 28,35 |
| 22/01/2024 13:00 | 28,10 |
| 22/01/2024 14:00 | 27,85 |
| 22/01/2024 15:00 | 27,60 |
| 22/01/2024 16:00 | 27,40 |
| 22/01/2024 17:00 | 27,25 |
| 22/01/2024 18:00 | 26,95 |
| 22/01/2024 19:00 | 26,60 |
| 22/01/2024 20:00 | 26,25 |
| 22/01/2024 21:00 | 26,10 |
| 22/01/2024 22:00 | 25,90 |
| 22/01/2024 23:00 | 25,75 |
| 23/01/2024 00:00 | 25,80 |
| 23/01/2024 01:00 | 25,40 |
| 23/01/2024 02:00 | 25,20 |
| 23/01/2024 03:00 | 25,10 |
| 23/01/2024 04:00 | 25,00 |
| 23/01/2024 05:00 | 24,90 |
| 23/01/2024 06:00 | 25,00 |
| 23/01/2024 07:00 | 24,70 |
| 23/01/2024 08:00 | 24,55 |
| 23/01/2024 09:00 | 24,40 |
| 23/01/2024 10:00 | 24,25 |
| 23/01/2024 11:00 | 24,20 |
| 23/01/2024 12:00 | 24,15 |
| 23/01/2024 13:00 | 24,10 |
| 23/01/2024 14:00 | 23,95 |
| 23/01/2024 15:00 | 23,80 |
| 23/01/2024 16:00 | 23,65 |
| 23/01/2024 17:00 | 23,60 |
| 23/01/2024 18:00 | 23,55 |
| 23/01/2024 19:00 | 23,40 |
| 23/01/2024 20:00 | 23,30 |
| 23/01/2024 21:00 | 23,20 |
| 23/01/2024 22:00 | 23,05 |
| 23/01/2024 23:00 | 23,00 |
| 24/01/2024 00:00 | 22,95 |
| 24/01/2024 01:00 | 22,70 |
| 24/01/2024 02:00 | 22,60 |
| 24/01/2024 03:00 | 22,50 |
| 24/01/2024 04:00 | 22,40 |
| 24/01/2024 05:00 | 22,30 |
| 24/01/2024 06:00 | 22,20 |
| 24/01/2024 07:00 | 22,00 |
| 24/01/2024 08:00 | 22,00 |
| 24/01/2024 09:00 | 22,00 |
| 24/01/2024 10:00 | 22,00 |
| 24/01/2024 11:00 | 22,00 |
| 24/01/2024 12:00 | 22,00 |
| 24/01/2024 13:00 | 21,80 |
| 24/01/2024 14:00 | 21,80 |
| 24/01/2024 15:00 | 21,70 |
| 24/01/2024 16:00 | 21,70 |
| 24/01/2024 17:00 | 21,60 |
| 24/01/2024 18:00 | 21,55 |
| 24/01/2024 19:00 | 21,50 |
| 24/01/2024 20:00 | 21,40 |
| 24/01/2024 21:00 | 21,30 |
| 24/01/2024 22:00 | 21,20 |
| 24/01/2024 23:00 | 21,20 |
| 25/01/2024 00:00 | 21,05 |
| 25/01/2024 01:00 | 20,70 |
| 25/01/2024 02:00 | 20,70 |
| 25/01/2024 03:00 | 20,80 |
| 25/01/2024 04:00 | 20,80 |
| 25/01/2024 05:00 | 20,80 |
| 25/01/2024 06:00 | 20,75 |
| 25/01/2024 07:00 | 20,50 |
| 25/01/2024 08:00 | 20,40 |
| 25/01/2024 09:00 | 20,30 |
| 25/01/2024 10:00 | 20,20 |
| 25/01/2024 11:00 | 20,25 |
| 25/01/2024 12:00 | 20,20 |
| 25/01/2024 13:00 | 20,05 |
| 25/01/2024 14:00 | 20,00 |
| 25/01/2024 15:00 | 19,90 |
| 25/01/2024 16:00 | 19,80 |
| 25/01/2024 17:00 | 19,90 |
| 25/01/2024 18:00 | 19,90 |
| 25/01/2024 19:00 | 19,90 |
| 25/01/2024 20:00 | 19,90 |
| 25/01/2024 21:00 | 19,80 |
| 25/01/2024 22:00 | 19,80 |
| 25/01/2024 23:00 | 19,80 |
| 26/01/2024 00:00 | 19,80 |
| 26/01/2024 01:00 | 19,70 |
| 26/01/2024 02:00 | 19,70 |
| 26/01/2024 03:00 | 19,70 |
| 26/01/2024 04:00 | 19,70 |
| 26/01/2024 05:00 | 19,70 |
| 26/01/2024 06:00 | 19,80 |
| 26/01/2024 07:00 | 19,70 |
| 26/01/2024 08:00 | 19,70 |
| 26/01/2024 09:00 | 19,70 |
| 26/01/2024 10:00 | 19,80 |
| 26/01/2024 11:00 | 19,80 |
| 26/01/2024 12:00 | 19,90 |
| 26/01/2024 13:00 | 19,70 |
| 26/01/2024 14:00 | 19,80 |
| 26/01/2024 15:00 | 19,75 |
| 26/01/2024 16:00 | 19,70 |
| 26/01/2024 17:00 | 19,70 |
| 26/01/2024 18:00 | 19,60 |
| 26/01/2024 19:00 | 19,50 |
| 26/01/2024 20:00 | 19,40 |
| 26/01/2024 21:00 | 19,25 |
| 26/01/2024 22:00 | 19,10 |
| 26/01/2024 23:00 | 19,10 |
| 27/01/2024 00:00 | 19,00 |
| 27/01/2024 01:00 | 18,90 |
| 27/01/2024 02:00 | 18,80 |
| 27/01/2024 03:00 | 18,80 |
| 27/01/2024 04:00 | 18,80 |
| 27/01/2024 05:00 | 18,80 |
| 27/01/2024 06:00 | 18,80 |
| 27/01/2024 07:00 | 18,80 |
| 27/01/2024 08:00 | 18,80 |
| 27/01/2024 09:00 | 18,90 |
| 27/01/2024 10:00 | 18,90 |
| 27/01/2024 11:00 | 18,90 |
| 27/01/2024 12:00 | 19,00 |
| 27/01/2024 13:00 | 18,90 |
| 27/01/2024 14:00 | 18,90 |
| 27/01/2024 15:00 | 19,00 |
| 27/01/2024 16:00 | 18,90 |
| 27/01/2024 17:00 | 18,90 |
| 27/01/2024 18:00 | 18,80 |
| 27/01/2024 19:00 | 18,80 |
| 27/01/2024 20:00 | 18,70 |
| 27/01/2024 21:00 | 18,60 |
| 27/01/2024 22:00 | 18,50 |
| 27/01/2024 23:00 | 18,55 |
| 28/01/2024 00:00 | 18,40 |
| 28/01/2024 01:00 | 18,35 |
| 28/01/2024 02:00 | 18,20 |
| 28/01/2024 03:00 | 18,15 |
| 28/01/2024 04:00 | 18,10 |
| 28/01/2024 05:00 | 18,15 |
| 28/01/2024 06:00 | 18,20 |
| 28/01/2024 07:00 | 18,10 |
| 28/01/2024 08:00 | 18,10 |
| 28/01/2024 09:00 | 18,10 |
| 28/01/2024 10:00 | 18,20 |
| 28/01/2024 11:00 | 18,10 |
| 28/01/2024 12:00 | 18,30 |
| 28/01/2024 13:00 | 18,20 |
| 28/01/2024 14:00 | 18,15 |
| 28/01/2024 15:00 | 18,10 |
| 28/01/2024 16:00 | 18,10 |
| 28/01/2024 17:00 | 18,00 |
| 28/01/2024 18:00 | 18,00 |
| 28/01/2024 19:00 | 18,00 |
| 28/01/2024 20:00 | 17,90 |
| 28/01/2024 21:00 | 17,90 |
| 28/01/2024 22:00 | 17,85 |
| 28/01/2024 23:00 | 17,80 |
| 29/01/2024 00:00 | 17,90 |
| 29/01/2024 01:00 | 17,90 |
| 29/01/2024 02:00 | 17,80 |
| 29/01/2024 03:00 | 17,75 |
| 29/01/2024 04:00 | 17,80 |
| 29/01/2024 05:00 | 17,75 |
| 29/01/2024 06:00 | 17,90 |
| 29/01/2024 07:00 | 17,70 |
| 29/01/2024 08:00 | 17,70 |
| 29/01/2024 09:00 | 17,70 |
| 29/01/2024 10:00 | 17,70 |
| 29/01/2024 11:00 | 17,70 |
| 29/01/2024 12:00 | 17,80 |
| 29/01/2024 13:00 | 17,70 |
| 29/01/2024 14:00 | 17,70 |
| 29/01/2024 15:00 | 17,70 |
| 29/01/2024 16:00 | 17,70 |
| 29/01/2024 17:00 | 17,70 |
| 29/01/2024 18:00 | 17,70 |
| 29/01/2024 19:00 | 17,70 |
| 29/01/2024 20:00 | 17,70 |
| 29/01/2024 21:00 | 17,70 |
| 29/01/2024 22:00 | 17,70 |
| 29/01/2024 23:00 | 17,70 |
| 30/01/2024 00:00 | 17,70 |
| 30/01/2024 01:00 | 17,70 |
| 30/01/2024 02:00 | 17,70 |
| 30/01/2024 03:00 | 17,70 |
| 30/01/2024 04:00 | 17,70 |
| 30/01/2024 05:00 | 17,70 |
| 30/01/2024 06:00 | 17,70 |
| 30/01/2024 07:00 | 17,70 |
| 30/01/2024 08:00 | 17,70 |
| 30/01/2024 09:00 | 17,70 |
| 30/01/2024 10:00 | 17,70 |
| 30/01/2024 11:00 | 17,70 |
| 30/01/2024 12:00 | 17,70 |
| 30/01/2024 13:00 | 17,70 |
| 30/01/2024 14:00 | 17,70 |
| 30/01/2024 15:00 | 17,70 |
| 30/01/2024 16:00 | 17,70 |
| 30/01/2024 17:00 | 17,70 |
| 30/01/2024 18:00 | 17,70 |
| 30/01/2024 19:00 | 17,70 |
| 30/01/2024 20:00 | 17,70 |
| 30/01/2024 21:00 | 17,70 |
| 30/01/2024 22:00 | 17,70 |
| 30/01/2024 23:00 | 17,70 |
| 31/01/2024 00:00 | 17,70 |
| 31/01/2024 01:00 | 17,70 |
| 31/01/2024 02:00 | 17,70 |
| 31/01/2024 03:00 | 17,70 |
| 31/01/2024 04:00 | 17,70 |
| 31/01/2024 05:00 | 17,70 |
| 31/01/2024 06:00 | 17,70 |
| 31/01/2024 07:00 | 17,70 |
| 31/01/2024 08:00 | 17,70 |
| 31/01/2024 09:00 | 17,70 |
| 31/01/2024 10:00 | 18,20 |
| 31/01/2024 11:00 | 16,87 |
| 31/01/2024 12:00 | 17,01 |
| 31/01/2024 13:00 | 17,31 |
| 31/01/2024 14:00 | 17,55 |
| 31/01/2024 15:00 | 17,64 |
| 31/01/2024 16:00 | 17,73 |
| 31/01/2024 17:00 | 17,83 |
| 31/01/2024 18:00 | 18,02 |
| 31/01/2024 19:00 | 17,96 |
| 31/01/2024 20:00 | 17,95 |
| 31/01/2024 21:00 | 17,90 |
| 31/01/2024 22:00 | 17,99 |
| 31/01/2024 23:00 | 17,98 |
| 01/02/2024 00:00 | 17,97 |
| 01/02/2024 01:00 | 18,06 |
| 01/02/2024 02:00 | 18,06 |
| 01/02/2024 03:00 | 18,15 |
| 01/02/2024 04:00 | 18,24 |
| 01/02/2024 05:00 | 18,33 |
| 01/02/2024 06:00 | 18,42 |
| 01/02/2024 07:00 | 18,42 |
| 01/02/2024 08:00 | 18,41 |
| 01/02/2024 09:00 | 18,30 |
| 01/02/2024 10:00 | 18,29 |
| 01/02/2024 11:00 | 18,29 |
| 01/02/2024 12:00 | 18,58 |
| 01/02/2024 13:00 | 18,37 |
| 01/02/2024 14:00 | 18,36 |
| 01/02/2024 15:00 | 18,26 |
| 01/02/2024 16:00 | 18,20 |
| 01/02/2024 17:00 | 18,19 |
| 01/02/2024 18:00 | 18,23 |
| 01/02/2024 19:00 | 18,17 |
| 01/02/2024 20:00 | 18,12 |
| 01/02/2024 21:00 | 18,11 |
| 01/02/2024 22:00 | 18,00 |
| 01/02/2024 23:00 | 17,99 |
| 02/02/2024 00:00 | 18,09 |
| 02/02/2024 01:00 | 17,98 |
| 02/02/2024 02:00 | 17,87 |
| 02/02/2024 03:00 | 17,86 |
| 02/02/2024 04:00 | 17,80 |
| 02/02/2024 05:00 | 17,85 |
| 02/02/2024 06:00 | 17,94 |
| 02/02/2024 07:00 | 17,83 |
| 02/02/2024 08:00 | 17,83 |
| 02/02/2024 09:00 | 17,82 |
| 02/02/2024 10:00 | 17,81 |
| 02/02/2024 11:00 | 17,80 |
| 02/02/2024 12:00 | 17,89 |
| 02/02/2024 13:00 | 17,88 |
| 02/02/2024 14:00 | 17,78 |
| 02/02/2024 15:00 | 17,72 |
| 02/02/2024 16:00 | 17,71 |
| 02/02/2024 17:00 | 17,75 |
| 02/02/2024 18:00 | 17,75 |
| 02/02/2024 19:00 | 17,64 |
| 02/02/2024 20:00 | 17,73 |
| 02/02/2024 21:00 | 17,62 |
| 02/02/2024 22:00 | 17,61 |
| 02/02/2024 23:00 | 17,61 |
| 03/02/2024 00:00 | 17,60 |
| 03/02/2024 01:00 | 17,49 |
| 03/02/2024 02:00 | 17,39 |
| 03/02/2024 03:00 | 17,38 |
| 03/02/2024 04:00 | 17,47 |
| 03/02/2024 05:00 | 17,46 |
| 03/02/2024 06:00 | 17,65 |
| 03/02/2024 07:00 | 17,65 |
| 03/02/2024 08:00 | 17,64 |
| 03/02/2024 09:00 | 17,63 |
| 03/02/2024 10:00 | 17,62 |
| 03/02/2024 11:00 | 17,72 |
| 03/02/2024 12:00 | 17,81 |
| 03/02/2024 13:00 | 17,80 |
| 03/02/2024 14:00 | 17,69 |
| 03/02/2024 15:00 | 17,68 |
| 03/02/2024 16:00 | 17,68 |
| 03/02/2024 17:00 | 17,67 |
| 03/02/2024 18:00 | 17,66 |
| 03/02/2024 19:00 | 17,55 |
| 03/02/2024 20:00 | 17,44 |
| 03/02/2024 21:00 | 17,44 |
| 03/02/2024 22:00 | 17,38 |
| 03/02/2024 23:00 | 17,37 |
| 04/02/2024 00:00 | 17,51 |
| 04/02/2024 01:00 | 17,31 |
| 04/02/2024 02:00 | 17,30 |
| 04/02/2024 03:00 | 17,29 |
| 04/02/2024 04:00 | 17,18 |
| 04/02/2024 05:00 | 17,18 |
| 04/02/2024 06:00 | 17,37 |
| 04/02/2024 07:00 | 17,16 |
| 04/02/2024 08:00 | 17,15 |
| 04/02/2024 09:00 | 17,09 |
| 04/02/2024 10:00 | 16,94 |
| 04/02/2024 11:00 | 16,98 |
| 04/02/2024 12:00 | 17,12 |
| 04/02/2024 13:00 | 16,91 |
| 04/02/2024 14:00 | 16,91 |
| 04/02/2024 15:00 | 16,89 |
| 04/02/2024 16:00 | 16,89 |
| 04/02/2024 17:00 | 16,88 |
| 04/02/2024 18:00 | 16,87 |
| 04/02/2024 19:00 | 16,87 |
| 04/02/2024 20:00 | 16,86 |
| 04/02/2024 21:00 | 16,85 |
| 04/02/2024 22:00 | 16,84 |
| 04/02/2024 23:00 | 16,84 |
| 05/02/2024 00:00 | 16,83 |
| 05/02/2024 01:00 | 16,82 |
| 05/02/2024 02:00 | 16,81 |
| 05/02/2024 03:00 | 16,80 |
| 05/02/2024 04:00 | 16,80 |
| 05/02/2024 05:00 | 16,79 |
| 05/02/2024 06:00 | 16,78 |
| 05/02/2024 07:00 | 16,77 |
| 05/02/2024 08:00 | 16,77 |
| 05/02/2024 09:00 | 16,76 |
| 05/02/2024 10:00 | 16,75 |
| 05/02/2024 11:00 | 16,74 |
| 05/02/2024 12:00 | 16,73 |
| 05/02/2024 13:00 | 16,73 |
| 05/02/2024 14:00 | 16,72 |
| 05/02/2024 15:00 | 16,71 |
| 05/02/2024 16:00 | 16,70 |
| 05/02/2024 17:00 | 16,70 |
| 05/02/2024 18:00 | 16,69 |
| 05/02/2024 19:00 | 16,68 |
| 05/02/2024 20:00 | 16,67 |
| 05/02/2024 21:00 | 16,66 |
| 05/02/2024 22:00 | 16,66 |
| 05/02/2024 23:00 | 16,65 |
| 06/02/2024 00:00 | 16,64 |
| 06/02/2024 01:00 | 16,63 |
| 06/02/2024 02:00 | 16,63 |
| 06/02/2024 03:00 | 16,62 |
| 06/02/2024 04:00 | 16,61 |
| 06/02/2024 05:00 | 16,60 |
| 06/02/2024 06:00 | 16,60 |
| 06/02/2024 07:00 | 16,59 |
| 06/02/2024 08:00 | 16,58 |
| 06/02/2024 09:00 | 16,57 |
| 06/02/2024 10:00 | 16,57 |
| 06/02/2024 11:00 | 16,51 |
| 06/02/2024 12:00 | 16,55 |
| 06/02/2024 13:00 | 16,54 |
| 06/02/2024 14:00 | 16,53 |
| 06/02/2024 15:00 | 16,53 |
| 06/02/2024 16:00 | 16,57 |
| 06/02/2024 17:00 | 16,61 |
| 06/02/2024 18:00 | 16,70 |
| 06/02/2024 19:00 | 16,69 |
| 06/02/2024 20:00 | 16,69 |
| 06/02/2024 21:00 | 16,68 |
| 06/02/2024 22:00 | 16,67 |
| 06/02/2024 23:00 | 16,67 |
| 07/02/2024 00:00 | 16,66 |
| 07/02/2024 01:00 | 16,55 |
| 07/02/2024 02:00 | 16,49 |
| 07/02/2024 03:00 | 16,43 |
| 07/02/2024 04:00 | 16,32 |
| 07/02/2024 05:00 | 16,27 |
| 07/02/2024 06:00 | 16,31 |
| 07/02/2024 07:00 | 16,20 |
| 07/02/2024 08:00 | 16,09 |
| 07/02/2024 09:00 | 16,08 |
| 07/02/2024 10:00 | 16,08 |
| 07/02/2024 11:00 | 16,02 |
| 07/02/2024 12:00 | 16,16 |
| 07/02/2024 13:00 | 16,10 |
| 07/02/2024 14:00 | 16,05 |
| 07/02/2024 15:00 | 15,99 |
| 07/02/2024 16:00 | 15,93 |
| 07/02/2024 17:00 | 15,93 |
| 07/02/2024 18:00 | 15,97 |
| 07/02/2024 19:00 | 15,91 |
| 07/02/2024 20:00 | 15,90 |
| 07/02/2024 21:00 | 15,89 |
| 07/02/2024 22:00 | 15,89 |
| 07/02/2024 23:00 | 15,88 |
| 08/02/2024 00:00 | 15,87 |
| 08/02/2024 01:00 | 15,76 |
| 08/02/2024 02:00 | 15,75 |
| 08/02/2024 03:00 | 15,65 |
| 08/02/2024 04:00 | 15,64 |
| 08/02/2024 05:00 | 15,63 |
| 08/02/2024 06:00 | 15,72 |
| 08/02/2024 07:00 | 15,62 |
| 08/02/2024 08:00 | 15,61 |
| 08/02/2024 09:00 | 15,50 |
| 08/02/2024 10:00 | 15,49 |
| 08/02/2024 11:00 | 15,53 |
| 08/02/2024 12:00 | 15,48 |
| 08/02/2024 13:00 | 15,27 |
| 08/02/2024 14:00 | 15,26 |
| 08/02/2024 15:00 | 15,25 |
| 08/02/2024 16:00 | 15,25 |
| 08/02/2024 17:00 | 15,19 |
| 08/02/2024 18:00 | 15,13 |
| 08/02/2024 19:00 | 15,07 |
| 08/02/2024 20:00 | 15,11 |
| 08/02/2024 21:00 | 15,01 |
| 08/02/2024 22:00 | 15,00 |
| 08/02/2024 23:00 | 14,99 |
| 09/02/2024 00:00 | 15,18 |
| 09/02/2024 01:00 | 15,08 |
| 09/02/2024 02:00 | 15,07 |
| 09/02/2024 03:00 | 15,16 |
| 09/02/2024 04:00 | 15,15 |
| 09/02/2024 05:00 | 15,25 |
| 09/02/2024 06:00 | 15,19 |
| 09/02/2024 07:00 | 15,23 |
| 09/02/2024 08:00 | 15,22 |
| 09/02/2024 09:00 | 15,21 |
| 09/02/2024 10:00 | 15,21 |
| 09/02/2024 11:00 | 15,20 |
| 09/02/2024 12:00 | 15,29 |
| 09/02/2024 13:00 | 15,18 |
| 09/02/2024 14:00 | 15,02 |
| 09/02/2024 15:00 | 14,92 |
| 09/02/2024 16:00 | 14,46 |
| 09/02/2024 17:00 | 14,15 |
| 09/02/2024 18:00 | 13,74 |
| 09/02/2024 19:00 | 13,39 |
| 09/02/2024 20:00 | 13,63 |
| 09/02/2024 21:00 | 15,92 |
| 09/02/2024 22:00 | 28,01 |
| 09/02/2024 23:00 | 39,56 |
| 10/02/2024 00:00 | 44,00 |
| 10/02/2024 01:00 | 37,89 |
| 10/02/2024 02:00 | 32,58 |
| 10/02/2024 03:00 | 36,02 |
| 10/02/2024 04:00 | 49,77 |
| 10/02/2024 05:00 | 63,31 |
| 10/02/2024 06:00 | 79,85 |
| 10/02/2024 07:00 | 88,19 |
| 10/02/2024 08:00 | 91,39 |
| 10/02/2024 09:00 | 89,33 |
| 10/02/2024 10:00 | 82,22 |
| 10/02/2024 11:00 | 82,46 |
| 10/02/2024 12:00 | 98,21 |
| 10/02/2024 13:00 | 105,50 |
| 10/02/2024 14:00 | 111,39 |
| 10/02/2024 15:00 | 115,98 |
| 10/02/2024 16:00 | 112,37 |
| 10/02/2024 17:00 | 103,97 |
| 10/02/2024 18:00 | 88,96 |
| 10/02/2024 19:00 | 81,55 |
| 10/02/2024 20:00 | 76,54 |
| 10/02/2024 21:00 | 73,09 |
| 10/02/2024 22:00 | 68,68 |
| 10/02/2024 23:00 | 65,82 |
| 11/02/2024 00:00 | 60,51 |
| 11/02/2024 01:00 | 56,40 |
| 11/02/2024 02:00 | 53,20 |
| 11/02/2024 03:00 | 50,39 |
| 11/02/2024 04:00 | 48,08 |
| 11/02/2024 05:00 | 46,37 |
| 11/02/2024 06:00 | 43,77 |
| 11/02/2024 07:00 | 41,76 |
| 11/02/2024 08:00 | 40,10 |
| 11/02/2024 09:00 | 38,24 |
| 11/02/2024 10:00 | 36,83 |
| 11/02/2024 11:00 | 35,93 |
| 11/02/2024 12:00 | 34,62 |
| 11/02/2024 13:00 | 33,21 |
| 11/02/2024 14:00 | 31,85 |
| 11/02/2024 15:00 | 30,85 |
| 11/02/2024 16:00 | 29,84 |
| 11/02/2024 17:00 | 29,28 |
| 11/02/2024 18:00 | 28,47 |
| 11/02/2024 19:00 | 27,66 |
| 11/02/2024 20:00 | 27,06 |
| 11/02/2024 21:00 | 26,35 |
| 11/02/2024 22:00 | 25,74 |
| 11/02/2024 23:00 | 25,23 |
| 12/02/2024 00:00 | 24,68 |
| 12/02/2024 01:00 | 24,02 |
| 12/02/2024 02:00 | 23,26 |
| 12/02/2024 03:00 | 22,60 |
| 12/02/2024 04:00 | 22,20 |
| 12/02/2024 05:00 | 21,79 |
| 12/02/2024 06:00 | 21,38 |
| 12/02/2024 07:00 | 20,87 |
| 12/02/2024 08:00 | 20,36 |
| 12/02/2024 09:00 | 19,86 |
| 12/02/2024 10:00 | 19,50 |
| 12/02/2024 11:00 | 19,34 |
| 12/02/2024 12:00 | 19,68 |
| 12/02/2024 13:00 | 20,73 |
| 12/02/2024 14:00 | 20,82 |
| 12/02/2024 15:00 | 22,21 |
| 12/02/2024 16:00 | 23,25 |
| 12/02/2024 17:00 | 23,99 |
| 12/02/2024 18:00 | 24,99 |
| 12/02/2024 19:00 | 24,58 |
| 12/02/2024 20:00 | 23,97 |
| 12/02/2024 21:00 | 23,26 |
| 12/02/2024 22:00 | 22,56 |
| 12/02/2024 23:00 | 22,20 |
| 13/02/2024 00:00 | 22,14 |
| 13/02/2024 01:00 | 22,13 |
| 13/02/2024 02:00 | 22,02 |
| 13/02/2024 03:00 | 21,77 |
| 13/02/2024 04:00 | 21,36 |
| 13/02/2024 05:00 | 21,10 |
| 13/02/2024 06:00 | 20,44 |
| 13/02/2024 07:00 | 19,94 |
| 13/02/2024 08:00 | 19,38 |
| 13/02/2024 09:00 | 18,77 |
| 13/02/2024 10:00 | 18,31 |
| 13/02/2024 11:00 | 18,10 |
| 13/02/2024 12:00 | 17,70 |
| 13/02/2024 13:00 | 17,34 |
| 13/02/2024 14:00 | 16,98 |
| 13/02/2024 15:00 | 16,72 |
| 13/02/2024 16:00 | 16,62 |
| 13/02/2024 17:00 | 16,61 |
| 13/02/2024 18:00 | 16,60 |
| 13/02/2024 19:00 | 16,59 |
| 13/02/2024 20:00 | 16,59 |
| 13/02/2024 21:00 | 16,58 |
| 13/02/2024 22:00 | 16,57 |
| 13/02/2024 23:00 | 16,56 |
| 14/02/2024 00:00 | 16,55 |
| 14/02/2024 01:00 | 16,55 |
| 14/02/2024 02:00 | 16,54 |
| 14/02/2024 03:00 | 16,53 |
| 14/02/2024 04:00 | 16,52 |
| 14/02/2024 05:00 | 16,52 |
| 14/02/2024 06:00 | 16,51 |
| 14/02/2024 07:00 | 16,50 |
| 14/02/2024 08:00 | 16,49 |
| 14/02/2024 09:00 | 16,48 |
| 14/02/2024 10:00 | 16,48 |
| 14/02/2024 11:00 | 16,47 |
| 14/02/2024 12:00 | 16,46 |
| 14/02/2024 13:00 | 16,45 |
| 14/02/2024 14:00 | 16,45 |
| 14/02/2024 15:00 | 16,44 |
| 14/02/2024 16:00 | 16,43 |
| 14/02/2024 17:00 | 16,42 |
| 14/02/2024 18:00 | 16,41 |
| 14/02/2024 19:00 | 16,41 |
| 14/02/2024 20:00 | 16,40 |
| 14/02/2024 21:00 | 16,39 |
| 14/02/2024 22:00 | 16,38 |
| 14/02/2024 23:00 | 16,38 |
| 15/02/2024 00:00 | 16,37 |
| 15/02/2024 01:00 | 16,36 |
| 15/02/2024 02:00 | 16,35 |
| 15/02/2024 03:00 | 16,35 |
| 15/02/2024 04:00 | 16,34 |
| 15/02/2024 05:00 | 16,33 |
| 15/02/2024 06:00 | 16,32 |
| 15/02/2024 07:00 | 16,31 |
| 15/02/2024 08:00 | 16,31 |
| 15/02/2024 09:00 | 16,30 |
| 15/02/2024 10:00 | 12,14 |
| 15/02/2024 11:00 | 11,98 |
| 15/02/2024 12:00 | 11,73 |
| 15/02/2024 13:00 | 11,57 |
| 15/02/2024 14:00 | 11,46 |
| 15/02/2024 15:00 | 11,35 |
| 15/02/2024 16:00 | 11,35 |
| 15/02/2024 17:00 | 11,59 |
| 15/02/2024 18:00 | 11,73 |
| 15/02/2024 19:00 | 11,77 |
| 15/02/2024 20:00 | 12,01 |
| 15/02/2024 21:00 | 12,01 |
| 15/02/2024 22:00 | 12,10 |
| 15/02/2024 23:00 | 12,14 |
| 16/02/2024 00:00 | 12,18 |
| 16/02/2024 01:00 | 12,08 |
| 16/02/2024 02:00 | 12,27 |
| 16/02/2024 03:00 | 13,06 |
| 16/02/2024 04:00 | 19,05 |
| 16/02/2024 05:00 | 26,04 |
| 16/02/2024 06:00 | 36,34 |
| 16/02/2024 07:00 | 57,63 |
| 16/02/2024 08:00 | 70,72 |
| 16/02/2024 09:00 | 70,91 |
| 16/02/2024 10:00 | 71,61 |
| 16/02/2024 11:00 | 70,30 |
| 16/02/2024 12:00 | 65,79 |
| 16/02/2024 13:00 | 61,48 |
| 16/02/2024 14:00 | 58,57 |
| 16/02/2024 15:00 | 56,17 |
| 16/02/2024 16:00 | 52,96 |
| 16/02/2024 17:00 | 50,15 |
| 16/02/2024 18:00 | 46,44 |
| 16/02/2024 19:00 | 43,59 |
| 16/02/2024 20:00 | 40,98 |
| 16/02/2024 21:00 | 39,17 |
| 16/02/2024 22:00 | 37,01 |
| 16/02/2024 23:00 | 35,80 |
| 17/02/2024 00:00 | 33,70 |
| 17/02/2024 01:00 | 32,09 |
| 17/02/2024 02:00 | 30,43 |
| 17/02/2024 03:00 | 28,97 |
| 17/02/2024 04:00 | 27,72 |
| 17/02/2024 05:00 | 27,16 |
| 17/02/2024 06:00 | 26,15 |
| 17/02/2024 07:00 | 25,34 |
| 17/02/2024 08:00 | 24,53 |
| 17/02/2024 09:00 | 23,93 |
| 17/02/2024 10:00 | 23,17 |
| 17/02/2024 11:00 | 22,81 |
| 17/02/2024 12:00 | 22,25 |
| 17/02/2024 13:00 | 21,60 |
| 17/02/2024 14:00 | 21,24 |
| 17/02/2024 15:00 | 20,68 |
| 17/02/2024 16:00 | 20,32 |
| 17/02/2024 17:00 | 20,16 |
| 17/02/2024 18:00 | 19,81 |
| 17/02/2024 19:00 | 19,35 |
| 17/02/2024 20:00 | 18,99 |
| 17/02/2024 21:00 | 18,63 |
| 17/02/2024 22:00 | 18,28 |
| 17/02/2024 23:00 | 18,02 |
| 18/02/2024 00:00 | 17,81 |
| 18/02/2024 01:00 | 17,50 |
| 18/02/2024 02:00 | 17,20 |
| 18/02/2024 03:00 | 16,89 |
| 18/02/2024 04:00 | 16,73 |
| 18/02/2024 05:00 | 16,57 |
| 18/02/2024 06:00 | 16,61 |
| 18/02/2024 07:00 | 16,26 |
| 18/02/2024 08:00 | 16,10 |
| 18/02/2024 09:00 | 15,84 |
| 18/02/2024 10:00 | 15,63 |
| 18/02/2024 11:00 | 15,57 |
| 18/02/2024 12:00 | 15,52 |
| 18/02/2024 13:00 | 15,21 |
| 18/02/2024 14:00 | 15,00 |
| 18/02/2024 15:00 | 14,79 |
| 18/02/2024 16:00 | 14,69 |
| 18/02/2024 17:00 | 14,58 |
| 18/02/2024 18:00 | 14,37 |
| 18/02/2024 19:00 | 14,26 |
| 18/02/2024 20:00 | 14,06 |
| 18/02/2024 21:00 | 13,95 |
| 18/02/2024 22:00 | 13,74 |
| 18/02/2024 23:00 | 13,63 |
| 19/02/2024 00:00 | 13,82 |
| 19/02/2024 01:00 | 13,57 |
| 19/02/2024 02:00 | 13,51 |
| 19/02/2024 03:00 | 13,40 |
| 19/02/2024 04:00 | 13,29 |
| 19/02/2024 05:00 | 13,29 |
| 19/02/2024 06:00 | 13,38 |
| 19/02/2024 07:00 | 13,27 |
| 19/02/2024 08:00 | 13,16 |
| 19/02/2024 09:00 | 13,15 |
| 19/02/2024 10:00 | 13,05 |
| 19/02/2024 11:00 | 12,94 |
| 19/02/2024 12:00 | 12,83 |
| 19/02/2024 13:00 | 12,77 |
| 19/02/2024 14:00 | 12,67 |
| 19/02/2024 15:00 | 12,61 |
| 19/02/2024 16:00 | 12,50 |
| 19/02/2024 17:00 | 12,50 |
| 19/02/2024 18:00 | 12,54 |
| 19/02/2024 19:00 | 12,38 |
| 19/02/2024 20:00 | 12,27 |
| 19/02/2024 21:00 | 12,16 |
| 19/02/2024 22:00 | 12,10 |
| 19/02/2024 23:00 | 12,15 |
| 20/02/2024 00:00 | 12,24 |
| 20/02/2024 01:00 | 12,08 |
| 20/02/2024 02:00 | 11,97 |
| 20/02/2024 03:00 | 11,91 |
| 20/02/2024 04:00 | 11,91 |
| 20/02/2024 05:00 | 11,80 |
| 20/02/2024 06:00 | 11,99 |
| 20/02/2024 07:00 | 11,88 |
| 20/02/2024 08:00 | 11,78 |
| 20/02/2024 09:00 | 11,67 |
| 20/02/2024 10:00 | 11,76 |
| 20/02/2024 11:00 | 11,66 |
| 20/02/2024 12:00 | 11,80 |
| 20/02/2024 13:00 | 11,64 |
| 20/02/2024 14:00 | 11,53 |
| 20/02/2024 15:00 | 11,42 |
| 20/02/2024 16:00 | 11,41 |
| 20/02/2024 17:00 | 11,41 |
| 20/02/2024 18:00 | 11,30 |
| 20/02/2024 19:00 | 11,19 |
| 20/02/2024 20:00 | 11,09 |
| 20/02/2024 21:00 | 11,08 |
| 20/02/2024 22:00 | 10,97 |
| 20/02/2024 23:00 | 11,06 |
| 21/02/2024 00:00 | 11,15 |
| 21/02/2024 01:00 | 10,95 |
| 21/02/2024 02:00 | 10,94 |
| 21/02/2024 03:00 | 10,83 |
| 21/02/2024 04:00 | 10,82 |
| 21/02/2024 05:00 | 10,81 |
| 21/02/2024 06:00 | 10,91 |
| 21/02/2024 07:00 | 10,80 |
| 21/02/2024 08:00 | 10,69 |
| 21/02/2024 09:00 | 10,68 |
| 21/02/2024 10:00 | 10,63 |
| 21/02/2024 11:00 | 10,67 |
| 21/02/2024 12:00 | 10,56 |
| 21/02/2024 13:00 | 10,50 |
| 21/02/2024 14:00 | 10,44 |
| 21/02/2024 15:00 | 10,34 |
| 21/02/2024 16:00 | 10,33 |
| 21/02/2024 17:00 | 10,32 |
| 21/02/2024 18:00 | 10,31 |
| 21/02/2024 19:00 | 10,21 |
| 21/02/2024 20:00 | 10,10 |
| 21/02/2024 21:00 | 10,09 |
| 21/02/2024 22:00 | 10,08 |
| 21/02/2024 23:00 | 10,03 |
| 22/02/2024 00:00 | 10,07 |
| 22/02/2024 01:00 | 9,96 |
| 22/02/2024 02:00 | 9,95 |
| 22/02/2024 03:00 | 10,04 |
| 22/02/2024 04:00 | 9,94 |
| 22/02/2024 05:00 | 10,03 |
| 22/02/2024 06:00 | 10,12 |
| 22/02/2024 07:00 | 10,11 |
| 22/02/2024 08:00 | 10,10 |
| 22/02/2024 09:00 | 10,10 |
| 22/02/2024 10:00 | 10,09 |
| 22/02/2024 11:00 | 10,08 |
| 22/02/2024 12:00 | 10,17 |
| 22/02/2024 13:00 | 10,07 |
| 22/02/2024 14:00 | 10,06 |
| 22/02/2024 15:00 | 10,05 |
| 22/02/2024 16:00 | 10,04 |
| 22/02/2024 17:00 | 9,94 |
| 22/02/2024 18:00 | 10,03 |
| 22/02/2024 19:00 | 10,02 |
| 22/02/2024 20:00 | 10,01 |
| 22/02/2024 21:00 | 10,00 |
| 22/02/2024 22:00 | 10,10 |
| 22/02/2024 23:00 | 9,99 |
| 23/02/2024 00:00 | 10,03 |
| 23/02/2024 01:00 | 9,87 |
| 23/02/2024 02:00 | 9,87 |
| 23/02/2024 03:00 | 9,86 |
| 23/02/2024 04:00 | 9,90 |
| 23/02/2024 05:00 | 10,04 |
| 23/02/2024 06:00 | 12,33 |
| 23/02/2024 07:00 | 16,43 |
| 23/02/2024 08:00 | 18,32 |
| 23/02/2024 09:00 | 17,41 |
| 23/02/2024 10:00 | 16,60 |
| 23/02/2024 11:00 | 16,35 |
| 23/02/2024 12:00 | 16,29 |
| 23/02/2024 13:00 | 16,58 |
| 23/02/2024 14:00 | 17,57 |
| 23/02/2024 15:00 | 18,16 |
| 23/02/2024 16:00 | 18,01 |
| 23/02/2024 17:00 | 17,65 |
| 23/02/2024 18:00 | 17,09 |
| 23/02/2024 19:00 | 16,58 |
| 23/02/2024 20:00 | 16,43 |
| 23/02/2024 21:00 | 16,17 |
| 23/02/2024 22:00 | 15,86 |
| 23/02/2024 23:00 | 15,61 |
| 24/02/2024 00:00 | 15,35 |
| 24/02/2024 01:00 | 14,89 |
| 24/02/2024 02:00 | 14,63 |
| 24/02/2024 03:00 | 14,47 |
| 24/02/2024 04:00 | 14,51 |
| 24/02/2024 05:00 | 14,86 |
| 24/02/2024 06:00 | 16,60 |
| 24/02/2024 07:00 | 17,04 |
| 24/02/2024 08:00 | 16,93 |
| 24/02/2024 09:00 | 16,43 |
| 24/02/2024 10:00 | 15,77 |
| 24/02/2024 11:00 | 15,56 |
| 24/02/2024 12:00 | 15,20 |
| 24/02/2024 13:00 | 14,89 |
| 24/02/2024 14:00 | 14,79 |
| 24/02/2024 15:00 | 14,78 |
| 24/02/2024 16:00 | 14,82 |
| 24/02/2024 17:00 | 14,87 |
| 24/02/2024 18:00 | 15,11 |
| 24/02/2024 19:00 | 15,05 |
| 24/02/2024 20:00 | 14,94 |
| 24/02/2024 21:00 | 14,73 |
| 24/02/2024 22:00 | 14,58 |
| 24/02/2024 23:00 | 14,42 |
| 25/02/2024 00:00 | 14,41 |
| 25/02/2024 01:00 | 14,20 |
| 25/02/2024 02:00 | 13,99 |
| 25/02/2024 03:00 | 13,89 |
| 25/02/2024 04:00 | 13,78 |
| 25/02/2024 05:00 | 13,67 |
| 25/02/2024 06:00 | 13,71 |
| 25/02/2024 07:00 | 13,36 |
| 25/02/2024 08:00 | 13,45 |
| 25/02/2024 09:00 | 13,64 |
| 25/02/2024 10:00 | 19,48 |
| 25/02/2024 11:00 | 34,53 |
| 25/02/2024 12:00 | 55,32 |
| 25/02/2024 13:00 | 62,91 |
| 25/02/2024 14:00 | 69,40 |
| 25/02/2024 15:00 | 72,90 |
| 25/02/2024 16:00 | 70,04 |
| 25/02/2024 17:00 | 66,58 |
| 25/02/2024 18:00 | 62,77 |
| 25/02/2024 19:00 | 58,46 |
| 25/02/2024 20:00 | 53,15 |
| 25/02/2024 21:00 | 48,75 |
| 25/02/2024 22:00 | 47,09 |
| 25/02/2024 23:00 | 47,93 |
| 26/02/2024 00:00 | 56,32 |
| 26/02/2024 01:00 | 74,82 |
| 26/02/2024 02:00 | 88,36 |
| 26/02/2024 03:00 | 98,50 |
| 26/02/2024 04:00 | 102,89 |
| 26/02/2024 05:00 | 104,59 |
| 26/02/2024 06:00 | 100,18 |
| 26/02/2024 07:00 | 93,32 |
| 26/02/2024 08:00 | 85,46 |
| 26/02/2024 09:00 | 76,55 |
| 26/02/2024 10:00 | 72,25 |
| 26/02/2024 11:00 | 71,94 |
| 26/02/2024 12:00 | 72,23 |
| 26/02/2024 13:00 | 70,82 |
| 26/02/2024 14:00 | 68,41 |
| 26/02/2024 15:00 | 64,81 |
| 26/02/2024 16:00 | 60,40 |
| 26/02/2024 17:00 | 56,69 |
| 26/02/2024 18:00 | 50,58 |
| 26/02/2024 19:00 | 45,83 |
| 26/02/2024 20:00 | 41,77 |
| 26/02/2024 21:00 | 38,61 |
| 26/02/2024 22:00 | 36,05 |
| 26/02/2024 23:00 | 34,70 |
| 27/02/2024 00:00 | 32,94 |
| 27/02/2024 01:00 | 31,63 |
| 27/02/2024 02:00 | 31,17 |
| 27/02/2024 03:00 | 31,41 |
| 27/02/2024 04:00 | 31,71 |
| 27/02/2024 05:00 | 32,25 |
| 27/02/2024 06:00 | 32,79 |
| 27/02/2024 07:00 | 32,38 |
| 27/02/2024 08:00 | 31,88 |
| 27/02/2024 09:00 | 31,42 |
| 27/02/2024 10:00 | 30,86 |
| 27/02/2024 11:00 | 30,45 |
| 27/02/2024 12:00 | 30,25 |
| 27/02/2024 13:00 | 29,24 |
| 27/02/2024 14:00 | 28,53 |
| 27/02/2024 15:00 | 28,22 |
| 27/02/2024 16:00 | 28,21 |
| 27/02/2024 17:00 | 28,21 |
| 27/02/2024 18:00 | 27,70 |
| 27/02/2024 19:00 | 26,80 |
| 27/02/2024 20:00 | 26,70 |
| 27/02/2024 21:00 | 26,45 |
| 27/02/2024 22:00 | 26,30 |
| 27/02/2024 23:00 | 26,50 |
| 28/02/2024 00:00 | 26,40 |
| 28/02/2024 01:00 | 26,40 |
| 28/02/2024 02:00 | 26,30 |
| 28/02/2024 03:00 | 26,20 |
| 28/02/2024 04:00 | 26,30 |
| 28/02/2024 05:00 | 26,45 |
| 28/02/2024 06:00 | 27,30 |
| 28/02/2024 07:00 | 27,80 |
| 28/02/2024 08:00 | 28,30 |
| 28/02/2024 09:00 | 28,70 |
| 28/02/2024 10:00 | 29,20 |
| 28/02/2024 11:00 | 29,50 |
| 28/02/2024 12:00 | 29,60 |
| 28/02/2024 13:00 | 29,50 |
| 28/02/2024 14:00 | 29,30 |
| 28/02/2024 15:00 | 29,20 |
| 28/02/2024 16:00 | 29,10 |
| 28/02/2024 17:00 | 29,10 |
| 28/02/2024 18:00 | 29,20 |
| 28/02/2024 19:00 | 29,25 |
| 28/02/2024 20:00 | 29,60 |
| 28/02/2024 21:00 | 30,10 |
| 28/02/2024 22:00 | 30,90 |
| 28/02/2024 23:00 | 31,10 |
| 29/02/2024 00:00 | 31,75 |
| 29/02/2024 01:00 | 31,80 |
| 29/02/2024 02:00 | 31,90 |
| 29/02/2024 03:00 | 31,70 |
| 29/02/2024 04:00 | 31,70 |
| 29/02/2024 05:00 | 31,50 |
| 29/02/2024 06:00 | 31,40 |
| 29/02/2024 07:00 | 31,25 |
| 29/02/2024 08:00 | 31,20 |
| 29/02/2024 09:00 | 31,35 |
| 29/02/2024 10:00 | 31,20 |
| 29/02/2024 11:00 | 31,20 |
| 29/02/2024 12:00 | 30,90 |
| 29/02/2024 13:00 | 30,90 |
| 29/02/2024 14:00 | 30,70 |
| 29/02/2024 15:00 | 30,65 |
| 29/02/2024 16:00 | 30,35 |
| 29/02/2024 17:00 | 30,20 |
| 29/02/2024 18:00 | 29,90 |
| 29/02/2024 19:00 | 29,75 |
| 29/02/2024 20:00 | 29,35 |
| 29/02/2024 21:00 | 29,30 |
| 29/02/2024 22:00 | 28,90 |
| 29/02/2024 23:00 | 28,90 |
| 01/03/2024 00:00 | 29,90 |
| 01/03/2024 01:00 | 30,70 |
| 01/03/2024 02:00 | 32,35 |
| 01/03/2024 03:00 | 32,80 |
| 01/03/2024 04:00 | 34,60 |
| 01/03/2024 05:00 | 35,30 |
| 01/03/2024 06:00 | 35,05 |
| 01/03/2024 07:00 | 34,40 |
| 01/03/2024 08:00 | 33,50 |
| 01/03/2024 09:00 | 32,80 |
| 01/03/2024 10:00 | 32,30 |
| 01/03/2024 11:00 | 31,90 |
| 01/03/2024 12:00 | 31,15 |
| 01/03/2024 13:00 | 30,40 |
| 01/03/2024 14:00 | 29,60 |
| 01/03/2024 15:00 | 29,10 |
| 01/03/2024 16:00 | 28,65 |
| 01/03/2024 17:00 | 28,40 |
| 01/03/2024 18:00 | 27,90 |
| 01/03/2024 19:00 | 27,70 |
| 01/03/2024 20:00 | 27,45 |
| 01/03/2024 21:00 | 27,20 |
| 01/03/2024 22:00 | 27,05 |
| 01/03/2024 23:00 | 26,90 |
| 02/03/2024 00:00 | 26,45 |
| 02/03/2024 01:00 | 26,20 |
| 02/03/2024 02:00 | 25,90 |
| 02/03/2024 03:00 | 25,75 |
| 02/03/2024 04:00 | 25,55 |
| 02/03/2024 05:00 | 25,30 |
| 02/03/2024 06:00 | 25,20 |
| 02/03/2024 07:00 | 24,90 |
| 02/03/2024 08:00 | 24,90 |
| 02/03/2024 09:00 | 25,25 |
| 02/03/2024 10:00 | 26,50 |
| 02/03/2024 11:00 | 28,35 |
| 02/03/2024 12:00 | 31,30 |
| 02/03/2024 13:00 | 31,95 |
| 02/03/2024 14:00 | 31,50 |
| 02/03/2024 15:00 | 31,15 |
| 02/03/2024 16:00 | 31,60 |
| 02/03/2024 17:00 | 32,85 |
| 02/03/2024 18:00 | 36,10 |
| 02/03/2024 19:00 | 38,75 |
| 02/03/2024 20:00 | 44,00 |
| 02/03/2024 21:00 | 55,25 |
| 02/03/2024 22:00 | 63,50 |
| 02/03/2024 23:00 | 69,00 |
| 03/03/2024 00:00 | 85,80 |
| 03/03/2024 01:00 | 87,85 |
| 03/03/2024 02:00 | 82,30 |
| 03/03/2024 03:00 | 72,70 |
| 03/03/2024 04:00 | 66,80 |
| 03/03/2024 05:00 | 60,45 |
| 03/03/2024 06:00 | 56,40 |
| 03/03/2024 07:00 | 54,10 |
| 03/03/2024 08:00 | 52,30 |
| 03/03/2024 09:00 | 51,25 |
| 03/03/2024 10:00 | 50,10 |
| 03/03/2024 11:00 | 48,60 |
| 03/03/2024 12:00 | 46,10 |
| 03/03/2024 13:00 | 43,45 |
| 03/03/2024 14:00 | 41,40 |
| 03/03/2024 15:00 | 39,35 |
| 03/03/2024 16:00 | 37,60 |
| 03/03/2024 17:00 | 36,30 |
| 03/03/2024 18:00 | 34,65 |
| 03/03/2024 19:00 | 33,40 |
| 03/03/2024 20:00 | 33,10 |
| 03/03/2024 21:00 | 32,65 |
| 03/03/2024 22:00 | 32,40 |
| 03/03/2024 23:00 | 32,30 |
| 04/03/2024 00:00 | 32,45 |
| 04/03/2024 01:00 | 32,20 |
| 04/03/2024 02:00 | 31,45 |
| 04/03/2024 03:00 | 31,20 |
| 04/03/2024 04:00 | 30,45 |
| 04/03/2024 05:00 | 30,15 |
| 04/03/2024 06:00 | 29,50 |
| 04/03/2024 07:00 | 29,10 |
| 04/03/2024 08:00 | 28,60 |
| 04/03/2024 09:00 | 28,20 |
| 04/03/2024 10:00 | 27,75 |
| 04/03/2024 11:00 | 27,30 |
| 04/03/2024 12:00 | 26,70 |
| 04/03/2024 13:00 | 26,00 |
| 04/03/2024 14:00 | 25,65 |
| 04/03/2024 15:00 | 25,30 |
| 04/03/2024 16:00 | 25,00 |
| 04/03/2024 17:00 | 24,85 |
| 04/03/2024 18:00 | 24,80 |
| 04/03/2024 19:00 | 25,20 |
| 04/03/2024 20:00 | 25,40 |
| 04/03/2024 21:00 | 26,00 |
| 04/03/2024 22:00 | 26,70 |
| 04/03/2024 23:00 | 26,65 |
| 05/03/2024 00:00 | 26,60 |
| 05/03/2024 01:00 | 26,50 |
| 05/03/2024 02:00 | 26,20 |
| 05/03/2024 03:00 | 26,30 |
| 05/03/2024 04:00 | 25,90 |
| 05/03/2024 05:00 | 25,80 |
| 05/03/2024 06:00 | 25,30 |
| 05/03/2024 07:00 | 24,70 |
| 05/03/2024 08:00 | 24,40 |
| 05/03/2024 09:00 | 23,80 |
| 05/03/2024 10:00 | 23,45 |
| 05/03/2024 11:00 | 23,30 |
| 05/03/2024 12:00 | 22,90 |
| 05/03/2024 13:00 | 22,60 |
| 05/03/2024 14:00 | 22,25 |
| 05/03/2024 15:00 | 22,20 |
| 05/03/2024 16:00 | 22,30 |
| 05/03/2024 17:00 | 22,30 |
| 05/03/2024 18:00 | 22,30 |
| 05/03/2024 19:00 | 21,85 |
| 05/03/2024 20:00 | 21,85 |
| 05/03/2024 21:00 | 21,80 |
| 05/03/2024 22:00 | 21,75 |
| 05/03/2024 23:00 | 21,70 |
| 06/03/2024 00:00 | 21,55 |
| 06/03/2024 01:00 | 21,50 |
| 06/03/2024 02:00 | 21,55 |
| 06/03/2024 03:00 | 21,40 |
| 06/03/2024 04:00 | 21,50 |
| 06/03/2024 05:00 | 21,50 |
| 06/03/2024 06:00 | 21,45 |
| 06/03/2024 07:00 | 21,40 |
| 06/03/2024 08:00 | 21,40 |
| 06/03/2024 09:00 | 21,40 |
| 06/03/2024 10:00 | 21,40 |
| 06/03/2024 11:00 | 21,10 |
| 06/03/2024 12:00 | 20,95 |
| 06/03/2024 13:00 | 20,70 |
| 06/03/2024 14:00 | 20,65 |
| 06/03/2024 15:00 | 20,50 |
| 06/03/2024 16:00 | 20,30 |
| 06/03/2024 17:00 | 20,30 |
| 06/03/2024 18:00 | 20,20 |
| 06/03/2024 19:00 | 20,10 |
| 06/03/2024 20:00 | 20,10 |
| 06/03/2024 21:00 | 20,10 |
| 06/03/2024 22:00 | 20,00 |
| 06/03/2024 23:00 | 20,00 |
| 07/03/2024 00:00 | 20,00 |
| 07/03/2024 01:00 | 20,00 |
| 07/03/2024 02:00 | 19,80 |
| 07/03/2024 03:00 | 19,70 |
| 07/03/2024 04:00 | 19,50 |
| 07/03/2024 05:00 | 19,30 |
| 07/03/2024 06:00 | 19,20 |
| 07/03/2024 07:00 | 18,95 |
| 07/03/2024 08:00 | 18,70 |
| 07/03/2024 09:00 | 18,70 |
| 07/03/2024 10:00 | 18,50 |
| 07/03/2024 11:00 | 18,20 |
| 07/03/2024 12:00 | 17,95 |
| 07/03/2024 13:00 | 17,80 |
| 07/03/2024 14:00 | 17,60 |
| 07/03/2024 15:00 | 17,50 |
| 07/03/2024 16:00 | 17,40 |
| 07/03/2024 17:00 | 17,30 |
| 07/03/2024 18:00 | 17,20 |
| 07/03/2024 19:00 | 17,20 |
| 07/03/2024 20:00 | 17,05 |
| 07/03/2024 21:00 | 16,95 |
| 07/03/2024 22:00 | 16,90 |
| 07/03/2024 23:00 | 16,80 |
| 08/03/2024 00:00 | 16,65 |
| 08/03/2024 01:00 | 16,50 |
| 08/03/2024 02:00 | 16,50 |
| 08/03/2024 03:00 | 16,60 |
| 08/03/2024 04:00 | 17,80 |
| 08/03/2024 05:00 | 19,90 |
| 08/03/2024 06:00 | 22,15 |
| 08/03/2024 07:00 | 22,80 |
| 08/03/2024 08:00 | 25,80 |
| 08/03/2024 09:00 | 29,90 |
| 08/03/2024 10:00 | 31,70 |
| 08/03/2024 11:00 | 30,80 |
| 08/03/2024 12:00 | 27,85 |
| 08/03/2024 13:00 | 26,60 |
| 08/03/2024 14:00 | 25,85 |
| 08/03/2024 15:00 | 25,40 |
| 08/03/2024 16:00 | 25,30 |
| 08/03/2024 17:00 | 25,40 |
| 08/03/2024 18:00 | 26,50 |
| 08/03/2024 19:00 | 28,40 |
| 08/03/2024 20:00 | 31,70 |
| 08/03/2024 21:00 | 35,60 |
| 08/03/2024 22:00 | 38,35 |
| 08/03/2024 23:00 | 39,20 |
| 09/03/2024 00:00 | 39,10 |
| 09/03/2024 01:00 | 38,50 |
| 09/03/2024 02:00 | 37,25 |
| 09/03/2024 03:00 | 35,70 |
| 09/03/2024 04:00 | 34,80 |
| 09/03/2024 05:00 | 35,60 |
| 09/03/2024 06:00 | 41,60 |
| 09/03/2024 07:00 | 47,90 |
| 09/03/2024 08:00 | 60,40 |
| 09/03/2024 09:00 | 71,10 |
| 09/03/2024 10:00 | 71,75 |
| 09/03/2024 11:00 | 73,30 |
| 09/03/2024 12:00 | 74,95 |
| 09/03/2024 13:00 | 71,40 |
| 09/03/2024 14:00 | 67,35 |
| 09/03/2024 15:00 | 64,00 |
| 09/03/2024 16:00 | 61,35 |
| 09/03/2024 17:00 | 59,40 |
| 09/03/2024 18:00 | 55,80 |
| 09/03/2024 19:00 | 53,40 |
| 09/03/2024 20:00 | 51,15 |
| 09/03/2024 21:00 | 49,30 |
| 09/03/2024 22:00 | 47,00 |
| 09/03/2024 23:00 | 44,35 |
| 10/03/2024 00:00 | 41,65 |
| 10/03/2024 01:00 | 39,00 |
| 10/03/2024 02:00 | 38,10 |
| 10/03/2024 03:00 | 36,90 |
| 10/03/2024 04:00 | 36,20 |
| 10/03/2024 05:00 | 35,00 |
| 10/03/2024 06:00 | 33,60 |
| 10/03/2024 07:00 | 32,55 |
| 10/03/2024 08:00 | 31,50 |
| 10/03/2024 09:00 | 30,45 |
| 10/03/2024 10:00 | 29,70 |
| 10/03/2024 11:00 | 28,95 |
| 10/03/2024 12:00 | 28,00 |
| 10/03/2024 13:00 | 27,60 |
| 10/03/2024 14:00 | 27,90 |
| 10/03/2024 15:00 | 28,75 |
| 10/03/2024 16:00 | 29,10 |
| 10/03/2024 17:00 | 29,70 |
| 10/03/2024 18:00 | 30,85 |
| 10/03/2024 19:00 | 30,70 |
| 10/03/2024 20:00 | 30,20 |
| 10/03/2024 21:00 | 29,90 |
| 10/03/2024 22:00 | 29,80 |
| 10/03/2024 23:00 | 29,45 |
| 11/03/2024 00:00 | 29,00 |
| 11/03/2024 01:00 | 28,90 |
| 11/03/2024 02:00 | 28,85 |
| 11/03/2024 03:00 | 28,70 |
| 11/03/2024 04:00 | 28,80 |
| 11/03/2024 05:00 | 28,75 |
| 11/03/2024 06:00 | 29,10 |
| 11/03/2024 07:00 | 29,15 |
| 11/03/2024 08:00 | 28,30 |
| 11/03/2024 09:00 | 27,25 |
| 11/03/2024 10:00 | 26,40 |
| 11/03/2024 11:00 | 25,70 |
| 11/03/2024 12:00 | 24,60 |
| 11/03/2024 13:00 | 24,10 |
| 11/03/2024 14:00 | 23,45 |
| 11/03/2024 15:00 | 22,90 |
| 11/03/2024 16:00 | 22,70 |
| 11/03/2024 17:00 | 22,40 |
| 11/03/2024 18:00 | 22,25 |
| 11/03/2024 19:00 | 22,20 |
| 11/03/2024 20:00 | 21,95 |
| 11/03/2024 21:00 | 21,75 |
| 11/03/2024 22:00 | 21,40 |
| 11/03/2024 23:00 | 21,35 |
| 12/03/2024 00:00 | 21,10 |
| 12/03/2024 01:00 | 21,05 |
| 12/03/2024 02:00 | 21,05 |
| 12/03/2024 03:00 | 20,95 |
| 12/03/2024 04:00 | 20,90 |
| 12/03/2024 05:00 | 20,85 |
| 12/03/2024 06:00 | 20,90 |
| 12/03/2024 07:00 | 20,70 |
| 12/03/2024 08:00 | 20,55 |
| 12/03/2024 09:00 | 20,50 |
| 12/03/2024 10:00 | 20,30 |
| 12/03/2024 11:00 | 20,20 |
| 12/03/2024 12:00 | 20,10 |
| 12/03/2024 13:00 | 19,90 |
| 12/03/2024 14:00 | 19,80 |
| 12/03/2024 15:00 | 19,70 |
| 12/03/2024 16:00 | 19,65 |
| 12/03/2024 17:00 | 19,50 |
| 12/03/2024 18:00 | 19,40 |
| 12/03/2024 19:00 | 19,40 |
| 12/03/2024 20:00 | 19,40 |
| 12/03/2024 21:00 | 19,40 |
| 12/03/2024 22:00 | 19,40 |
| 12/03/2024 23:00 | 19,40 |
| 13/03/2024 00:00 | 19,30 |
| 13/03/2024 01:00 | 19,30 |
| 13/03/2024 02:00 | 19,20 |
| 13/03/2024 03:00 | 19,00 |
| 13/03/2024 04:00 | 18,85 |
| 13/03/2024 05:00 | 18,70 |
| 13/03/2024 06:00 | 18,40 |
| 13/03/2024 07:00 | 18,20 |
| 13/03/2024 08:00 | 18,10 |
| 13/03/2024 09:00 | 18,00 |
| 13/03/2024 10:00 | 17,90 |
| 13/03/2024 11:00 | 17,80 |
| 13/03/2024 12:00 | 17,70 |
| 13/03/2024 13:00 | 17,60 |
| 13/03/2024 14:00 | 17,50 |
| 13/03/2024 15:00 | 17,30 |
| 13/03/2024 16:00 | 17,20 |
| 13/03/2024 17:00 | 17,20 |
| 13/03/2024 18:00 | 17,05 |
| 13/03/2024 19:00 | 17,00 |
| 13/03/2024 20:00 | 16,90 |
| 13/03/2024 21:00 | 16,90 |
| 13/03/2024 22:00 | 16,70 |
| 13/03/2024 23:00 | 16,80 |
| 14/03/2024 00:00 | 17,00 |
| 14/03/2024 01:00 | 16,75 |
| 14/03/2024 02:00 | 16,50 |
| 14/03/2024 03:00 | 16,35 |
| 14/03/2024 04:00 | 16,15 |
| 14/03/2024 05:00 | 16,05 |
| 14/03/2024 06:00 | 15,90 |
| 14/03/2024 07:00 | 15,90 |
| 14/03/2024 08:00 | 15,80 |
| 14/03/2024 09:00 | 15,70 |
| 14/03/2024 10:00 | 15,75 |
| 14/03/2024 11:00 | 15,80 |
| 14/03/2024 12:00 | 15,70 |
| 14/03/2024 13:00 | 15,70 |
| 14/03/2024 14:00 | 15,70 |
| 14/03/2024 15:00 | 15,65 |
| 14/03/2024 16:00 | 15,55 |
| 14/03/2024 17:00 | 15,50 |
| 14/03/2024 18:00 | 15,40 |
| 14/03/2024 19:00 | 15,40 |
| 14/03/2024 20:00 | 15,45 |
| 14/03/2024 21:00 | 15,30 |
| 14/03/2024 22:00 | 15,20 |
| 14/03/2024 23:00 | 15,10 |
| 15/03/2024 00:00 | 15,10 |
| 15/03/2024 01:00 | 15,10 |
| 15/03/2024 02:00 | 15,10 |
| 15/03/2024 03:00 | 15,00 |
| 15/03/2024 04:00 | 15,00 |
| 15/03/2024 05:00 | 15,00 |
| 15/03/2024 06:00 | 14,95 |
| 15/03/2024 07:00 | 14,85 |
| 15/03/2024 08:00 | 14,80 |
| 15/03/2024 09:00 | 14,80 |
| 15/03/2024 10:00 | 14,80 |
| 15/03/2024 11:00 | 14,85 |
| 15/03/2024 12:00 | 14,80 |
| 15/03/2024 13:00 | 14,90 |
| 15/03/2024 14:00 | 14,90 |
| 15/03/2024 15:00 | 14,85 |
| 15/03/2024 16:00 | 14,80 |
| 15/03/2024 17:00 | 14,80 |
| 15/03/2024 18:00 | 14,80 |
| 15/03/2024 19:00 | 14,80 |
| 15/03/2024 20:00 | 14,80 |
| 15/03/2024 21:00 | 14,95 |
| 15/03/2024 22:00 | 15,20 |
| 15/03/2024 23:00 | 15,30 |
| 16/03/2024 00:00 | 15,50 |
| 16/03/2024 01:00 | 15,60 |
| 16/03/2024 02:00 | 15,70 |
| 16/03/2024 03:00 | 15,85 |
| 16/03/2024 04:00 | 16,10 |
| 16/03/2024 05:00 | 16,15 |
| 16/03/2024 06:00 | 16,50 |
| 16/03/2024 07:00 | 16,60 |
| 16/03/2024 08:00 | 16,80 |
| 16/03/2024 09:00 | 16,90 |
| 16/03/2024 10:00 | 17,00 |
| 16/03/2024 11:00 | 16,90 |
| 16/03/2024 12:00 | 16,80 |
| 16/03/2024 13:00 | 16,65 |
| 16/03/2024 14:00 | 16,60 |
| 16/03/2024 15:00 | 16,40 |
| 16/03/2024 16:00 | 16,40 |
| 16/03/2024 17:00 | 16,20 |
| 16/03/2024 18:00 | 16,10 |
| 16/03/2024 19:00 | 16,10 |
| 16/03/2024 20:00 | 16,10 |
| 16/03/2024 21:00 | 16,10 |
| 16/03/2024 22:00 | 16,05 |
| 16/03/2024 23:00 | 16,10 |
| 17/03/2024 00:00 | 16,00 |
| 17/03/2024 01:00 | 15,90 |
| 17/03/2024 02:00 | 15,90 |
| 17/03/2024 03:00 | 15,90 |
| 17/03/2024 04:00 | 15,80 |
| 17/03/2024 05:00 | 15,80 |
| 17/03/2024 06:00 | 15,60 |
| 17/03/2024 07:00 | 15,60 |
| 17/03/2024 08:00 | 15,50 |
| 17/03/2024 09:00 | 15,60 |
| 17/03/2024 10:00 | 15,50 |
| 17/03/2024 11:00 | 15,45 |
| 17/03/2024 12:00 | 15,40 |
| 17/03/2024 13:00 | 15,30 |
| 17/03/2024 14:00 | 15,20 |
| 17/03/2024 15:00 | 15,10 |
| 17/03/2024 16:00 | 14,90 |
| 17/03/2024 17:00 | 14,70 |
| 17/03/2024 18:00 | 14,50 |
| 17/03/2024 19:00 | 14,40 |
| 17/03/2024 20:00 | 14,35 |
| 17/03/2024 21:00 | 14,30 |
| 17/03/2024 22:00 | 14,40 |
| 17/03/2024 23:00 | 14,40 |
| 18/03/2024 00:00 | 14,40 |
| 18/03/2024 01:00 | 14,50 |
| 18/03/2024 02:00 | 14,50 |
| 18/03/2024 03:00 | 14,50 |
| 18/03/2024 04:00 | 14,30 |
| 18/03/2024 05:00 | 14,30 |
| 18/03/2024 06:00 | 14,20 |
| 18/03/2024 07:00 | 14,05 |
| 18/03/2024 08:00 | 13,90 |
| 18/03/2024 09:00 | 13,90 |
| 18/03/2024 10:00 | 13,90 |
| 18/03/2024 11:00 | 13,80 |
| 18/03/2024 12:00 | 13,60 |
| 18/03/2024 13:00 | 13,40 |
| 18/03/2024 14:00 | 13,20 |
| 18/03/2024 15:00 | 13,10 |
| 18/03/2024 16:00 | 12,85 |
| 18/03/2024 17:00 | 12,80 |
| 18/03/2024 18:00 | 12,65 |
| 18/03/2024 19:00 | 12,60 |
| 18/03/2024 20:00 | 12,55 |
| 18/03/2024 21:00 | 12,60 |
| 18/03/2024 22:00 | 12,60 |
| 18/03/2024 23:00 | 12,60 |
| 19/03/2024 00:00 | 12,70 |
| 19/03/2024 01:00 | 12,80 |
| 19/03/2024 02:00 | 12,70 |
| 19/03/2024 03:00 | 12,60 |
| 19/03/2024 04:00 | 12,60 |
| 19/03/2024 05:00 | 12,60 |
| 19/03/2024 06:00 | 12,60 |
| 19/03/2024 07:00 | 12,70 |
| 19/03/2024 08:00 | 12,80 |
| 19/03/2024 09:00 | 12,85 |
| 19/03/2024 10:00 | 12,90 |
| 19/03/2024 11:00 | 12,80 |
| 19/03/2024 12:00 | 12,80 |
| 19/03/2024 13:00 | 12,65 |
| 19/03/2024 14:00 | 12,50 |
| 19/03/2024 15:00 | 12,50 |
| 19/03/2024 16:00 | 12,40 |
| 19/03/2024 17:00 | 12,40 |
| 19/03/2024 18:00 | 12,30 |
| 19/03/2024 19:00 | 12,40 |
| 19/03/2024 20:00 | 12,45 |
| 19/03/2024 21:00 | 12,50 |
| 19/03/2024 22:00 | 12,50 |
| 19/03/2024 23:00 | 12,55 |
| 20/03/2024 00:00 | 12,65 |
| 20/03/2024 01:00 | 12,80 |
| 20/03/2024 02:00 | 12,80 |
| 20/03/2024 03:00 | 12,80 |
| 20/03/2024 04:00 | 12,70 |
| 20/03/2024 05:00 | 12,60 |
| 20/03/2024 06:00 | 12,45 |
| 20/03/2024 07:00 | 12,25 |
| 20/03/2024 08:00 | 12,10 |
| 20/03/2024 09:00 | 12,00 |
| 20/03/2024 10:00 | 12,00 |
| 20/03/2024 11:00 | 12,00 |
| 20/03/2024 12:00 | 11,90 |
| 20/03/2024 13:00 | 11,80 |
| 20/03/2024 14:00 | 11,70 |
| 20/03/2024 15:00 | 11,55 |
| 20/03/2024 16:00 | 11,40 |
| 20/03/2024 17:00 | 11,35 |
| 20/03/2024 18:00 | 11,30 |
| 20/03/2024 19:00 | 11,25 |
| 20/03/2024 20:00 | 11,30 |
| 20/03/2024 21:00 | 11,40 |
| 20/03/2024 22:00 | 11,40 |
| 20/03/2024 23:00 | 11,50 |
| 21/03/2024 00:00 | 11,50 |
| 21/03/2024 01:00 | 11,60 |
| 21/03/2024 02:00 | 11,60 |
| 21/03/2024 03:00 | 11,70 |
| 21/03/2024 04:00 | 11,50 |
| 21/03/2024 05:00 | 11,50 |
| 21/03/2024 06:00 | 11,40 |
| 21/03/2024 07:00 | 11,30 |
| 21/03/2024 08:00 | 11,30 |
| 21/03/2024 09:00 | 11,30 |
| 21/03/2024 10:00 | 11,35 |
| 21/03/2024 11:00 | 11,30 |
| 21/03/2024 12:00 | 11,30 |
| 21/03/2024 13:00 | 11,25 |
| 21/03/2024 14:00 | 11,10 |
| 21/03/2024 15:00 | 11,10 |
| 21/03/2024 16:00 | 11,00 |
| 21/03/2024 17:00 | 10,95 |
| 21/03/2024 18:00 | 10,90 |
| 21/03/2024 19:00 | 11,00 |
| 21/03/2024 20:00 | 11,00 |
| 21/03/2024 21:00 | 10,90 |
| 21/03/2024 22:00 | 11,00 |
| 21/03/2024 23:00 | 10,90 |
| 22/03/2024 00:00 | 10,90 |
| 22/03/2024 01:00 | 11,00 |
| 22/03/2024 02:00 | 11,15 |
| 22/03/2024 03:00 | 11,20 |
| 22/03/2024 04:00 | 11,10 |
| 22/03/2024 05:00 | 11,10 |
| 22/03/2024 06:00 | 11,00 |
| 22/03/2024 07:00 | 11,10 |
| 22/03/2024 08:00 | 11,10 |
| 22/03/2024 09:00 | 11,10 |
| 22/03/2024 10:00 | 11,15 |
| 22/03/2024 11:00 | 11,20 |
| 22/03/2024 12:00 | 11,10 |
| 22/03/2024 13:00 | 11,05 |
| 22/03/2024 14:00 | 11,00 |
| 22/03/2024 15:00 | 10,90 |
| 22/03/2024 16:00 | 10,80 |
| 22/03/2024 17:00 | 10,70 |
| 22/03/2024 18:00 | 10,65 |
| 22/03/2024 19:00 | 10,50 |
| 22/03/2024 20:00 | 10,50 |
| 22/03/2024 21:00 | 10,60 |
| 22/03/2024 22:00 | 10,50 |
| 22/03/2024 23:00 | 10,50 |
| 23/03/2024 00:00 | 10,60 |
| 23/03/2024 01:00 | 10,70 |
| 23/03/2024 02:00 | 10,60 |
| 23/03/2024 03:00 | 10,80 |
| 23/03/2024 04:00 | 10,90 |
| 23/03/2024 05:00 | 10,90 |
| 23/03/2024 06:00 | 10,90 |
| 23/03/2024 07:00 | 11,00 |
| 23/03/2024 08:00 | 11,00 |
| 23/03/2024 09:00 | 11,05 |
| 23/03/2024 10:00 | 11,15 |
| 23/03/2024 11:00 | 11,15 |
| 23/03/2024 12:00 | 11,10 |
| 23/03/2024 13:00 | 11,15 |
| 23/03/2024 14:00 | 11,20 |
| 23/03/2024 15:00 | 11,10 |
| 23/03/2024 16:00 | 11,05 |
| 23/03/2024 17:00 | 11,00 |
| 23/03/2024 18:00 | 10,80 |
| 23/03/2024 19:00 | 10,70 |
| 23/03/2024 20:00 | 10,70 |
| 23/03/2024 21:00 | 10,55 |
| 23/03/2024 22:00 | 10,60 |
| 23/03/2024 23:00 | 10,50 |
| 24/03/2024 00:00 | 10,55 |
| 24/03/2024 01:00 | 10,60 |
| 24/03/2024 02:00 | 10,60 |
| 24/03/2024 03:00 | 10,80 |
| 24/03/2024 04:00 | 10,80 |
| 24/03/2024 05:00 | 10,80 |
| 24/03/2024 06:00 | 10,80 |
| 24/03/2024 07:00 | 10,80 |
| 24/03/2024 08:00 | 10,80 |
| 24/03/2024 09:00 | 10,70 |
| 24/03/2024 10:00 | 10,70 |
| 24/03/2024 11:00 | 10,60 |
| 24/03/2024 12:00 | 10,60 |
| 24/03/2024 13:00 | 10,50 |
| 24/03/2024 14:00 | 10,50 |
| 24/03/2024 15:00 | 10,40 |
| 24/03/2024 16:00 | 10,40 |
| 24/03/2024 17:00 | 10,30 |
| 24/03/2024 18:00 | 10,20 |
| 24/03/2024 19:00 | 10,00 |
| 24/03/2024 20:00 | 9,95 |
| 24/03/2024 21:00 | 9,90 |
| 24/03/2024 22:00 | 9,90 |
| 24/03/2024 23:00 | 9,90 |
| 25/03/2024 00:00 | 9,85 |
| 25/03/2024 01:00 | 9,90 |
| 25/03/2024 02:00 | 9,90 |
| 25/03/2024 03:00 | 9,90 |
| 25/03/2024 04:00 | 10,00 |
| 25/03/2024 05:00 | 10,00 |
| 25/03/2024 06:00 | 10,10 |
| 25/03/2024 07:00 | 10,10 |
| 25/03/2024 08:00 | 10,10 |
| 25/03/2024 09:00 | 10,10 |
| 25/03/2024 10:00 | 10,10 |
| 25/03/2024 11:00 | 10,10 |
| 25/03/2024 12:00 | 9,90 |
| 25/03/2024 13:00 | 10,00 |
| 25/03/2024 14:00 | 9,90 |
| 25/03/2024 15:00 | 9,80 |
| 25/03/2024 16:00 | 9,80 |
| 25/03/2024 17:00 | 9,60 |
| 25/03/2024 18:00 | 9,70 |
| 25/03/2024 19:00 | 9,40 |
| 25/03/2024 20:00 | 9,50 |
| 25/03/2024 21:00 | 9,55 |
| 25/03/2024 22:00 | 9,40 |
| 25/03/2024 23:00 | 9,35 |
| 26/03/2024 00:00 | 9,30 |
| 26/03/2024 01:00 | 9,25 |
| 26/03/2024 02:00 | 9,25 |
| 26/03/2024 03:00 | 9,20 |
| 26/03/2024 04:00 | 9,30 |
| 26/03/2024 05:00 | 9,30 |
| 26/03/2024 06:00 | 9,30 |
| 26/03/2024 07:00 | 9,30 |
| 26/03/2024 08:00 | 9,30 |
| 26/03/2024 09:00 | 9,30 |
| 26/03/2024 10:00 | 9,30 |
| 26/03/2024 11:00 | 9,20 |
| 26/03/2024 12:00 | 9,20 |
| 26/03/2024 13:00 | 9,10 |
| 26/03/2024 14:00 | 9,10 |
| 26/03/2024 15:00 | 9,00 |
| 26/03/2024 16:00 | 8,90 |
| 26/03/2024 17:00 | 8,85 |
| 26/03/2024 18:00 | 8,80 |
| 26/03/2024 19:00 | 8,70 |
| 26/03/2024 20:00 | 8,70 |
| 26/03/2024 21:00 | 8,65 |
| 26/03/2024 22:00 | 8,60 |
| 26/03/2024 23:00 | 8,70 |
| 27/03/2024 00:00 | 8,70 |
| 27/03/2024 01:00 | 8,65 |
| 27/03/2024 02:00 | 8,70 |
| 27/03/2024 03:00 | 8,65 |
| 27/03/2024 04:00 | 8,70 |
| 27/03/2024 05:00 | 8,60 |
| 27/03/2024 06:00 | 8,60 |
| 27/03/2024 07:00 | 8,60 |
| 27/03/2024 08:00 | 8,60 |
| 27/03/2024 09:00 | 8,60 |
| 27/03/2024 10:00 | 8,70 |
| 27/03/2024 11:00 | 8,70 |
| 27/03/2024 12:00 | 8,60 |
| 27/03/2024 13:00 | 8,60 |
| 27/03/2024 14:00 | 8,60 |
| 27/03/2024 15:00 | 8,70 |
| 27/03/2024 16:00 | 8,75 |
| 27/03/2024 17:00 | 8,70 |
| 27/03/2024 18:00 | 8,80 |
| 27/03/2024 19:00 | 8,75 |
| 27/03/2024 20:00 | 8,90 |
| 27/03/2024 21:00 | 8,90 |
| 27/03/2024 22:00 | 8,90 |
| 27/03/2024 23:00 | 9,00 |
| 28/03/2024 00:00 | 8,90 |
| 28/03/2024 01:00 | 9,00 |
| 28/03/2024 02:00 | 9,10 |
| 28/03/2024 03:00 | 9,10 |
| 28/03/2024 04:00 | 9,20 |
| 28/03/2024 05:00 | 9,30 |
| 28/03/2024 06:00 | 9,25 |
| 28/03/2024 07:00 | 9,40 |
| 28/03/2024 08:00 | 9,50 |
| 28/03/2024 09:00 | 9,50 |
| 28/03/2024 10:00 | 9,50 |
| 28/03/2024 11:00 | 9,60 |
| 28/03/2024 12:00 | 9,65 |
| 28/03/2024 13:00 | 9,60 |
| 28/03/2024 14:00 | 9,60 |
| 28/03/2024 15:00 | 9,70 |
| 28/03/2024 16:00 | 9,70 |
| 28/03/2024 17:00 | 9,65 |
| 28/03/2024 18:00 | 9,50 |
| 28/03/2024 19:00 | 9,60 |
| 28/03/2024 20:00 | 9,75 |
| 28/03/2024 21:00 | 9,90 |
| 28/03/2024 22:00 | 10,15 |
| 28/03/2024 23:00 | 10,40 |
| 29/03/2024 00:00 | 10,40 |
| 29/03/2024 01:00 | 10,60 |
| 29/03/2024 02:00 | 10,85 |
| 29/03/2024 03:00 | 11,20 |
| 29/03/2024 04:00 | 11,60 |
| 29/03/2024 05:00 | 12,10 |
| 29/03/2024 06:00 | 14,05 |
| 29/03/2024 07:00 | 23,50 |
| 29/03/2024 08:00 | 41,55 |
| 29/03/2024 09:00 | 62,90 |
| 29/03/2024 10:00 | 71,40 |
| 29/03/2024 11:00 | 78,65 |
| 29/03/2024 12:00 | 78,05 |
| 29/03/2024 13:00 | 74,25 |
| 29/03/2024 14:00 | 71,40 |
| 29/03/2024 15:00 | 66,95 |
| 29/03/2024 16:00 | 62,80 |
| 29/03/2024 17:00 | 58,85 |
| 29/03/2024 18:00 | 57,10 |
| 29/03/2024 19:00 | 54,70 |
| 29/03/2024 20:00 | 54,30 |
| 29/03/2024 21:00 | 54,10 |
| 29/03/2024 22:00 | 53,40 |
| 29/03/2024 23:00 | 52,25 |
| 30/03/2024 00:00 | 51,60 |
| 30/03/2024 01:00 | 50,05 |
| 30/03/2024 02:00 | 48,80 |
| 30/03/2024 03:00 | 47,35 |
| 30/03/2024 04:00 | 45,60 |
| 30/03/2024 05:00 | 44,30 |
| 30/03/2024 06:00 | 43,60 |
| 30/03/2024 07:00 | 41,45 |
| 30/03/2024 08:00 | 40,40 |
| 30/03/2024 09:00 | 38,80 |
| 30/03/2024 10:00 | 37,60 |
| 30/03/2024 11:00 | 35,95 |
| 30/03/2024 12:00 | 35,10 |
| 30/03/2024 13:00 | 33,25 |
| 30/03/2024 14:00 | 31,60 |
| 30/03/2024 15:00 | 30,10 |
| 30/03/2024 16:00 | 28,90 |
| 30/03/2024 17:00 | 27,85 |
| 30/03/2024 18:00 | 27,10 |
| 30/03/2024 19:00 | 26,35 |
| 30/03/2024 20:00 | 26,30 |
| 30/03/2024 21:00 | 26,30 |
| 30/03/2024 22:00 | 27,60 |
| 30/03/2024 23:00 | 28,65 |
| 31/03/2024 00:00 | 28,90 |
| 31/03/2024 01:00 | 28,50 |
| 31/03/2024 03:00 | 27,40 |
| 31/03/2024 04:00 | 26,50 |
| 31/03/2024 05:00 | 25,60 |
| 31/03/2024 06:00 | 24,90 |
| 31/03/2024 07:00 | 24,70 |
| 31/03/2024 08:00 | 24,30 |
| 31/03/2024 09:00 | 24,15 |
| 31/03/2024 10:00 | 24,20 |
| 31/03/2024 11:00 | 24,00 |
| 31/03/2024 12:00 | 23,60 |
| 31/03/2024 13:00 | 23,10 |
| 31/03/2024 14:00 | 22,60 |
| 31/03/2024 15:00 | 22,25 |
| 31/03/2024 16:00 | 22,00 |
| 31/03/2024 17:00 | 22,75 |
| 31/03/2024 18:00 | 24,20 |
| 31/03/2024 19:00 | 25,70 |
| 31/03/2024 20:00 | 28,00 |
| 31/03/2024 21:00 | 31,25 |
| 31/03/2024 22:00 | 34,90 |
| 31/03/2024 23:00 | 36,05 |
| 01/04/2024 00:00 | 35,00 |
| 01/04/2024 01:00 | 34,05 |
| 01/04/2024 02:00 | 32,20 |
| 01/04/2024 03:00 | 31,25 |
| 01/04/2024 04:00 | 30,10 |
| 01/04/2024 05:00 | 29,30 |
| 01/04/2024 06:00 | 28,35 |
| 01/04/2024 07:00 | 27,65 |
| 01/04/2024 08:00 | 26,35 |
| 01/04/2024 09:00 | 25,80 |
| 01/04/2024 10:00 | 24,90 |
| 01/04/2024 11:00 | 24,20 |
| 01/04/2024 12:00 | 23,45 |
| 01/04/2024 13:00 | 23,05 |
| 01/04/2024 14:00 | 22,20 |
| 01/04/2024 15:00 | 21,70 |
| 01/04/2024 16:00 | 21,15 |
| 01/04/2024 17:00 | 20,60 |
| 01/04/2024 18:00 | 20,20 |
| 01/04/2024 19:00 | 20,00 |
| 01/04/2024 20:00 | 19,90 |
| 01/04/2024 21:00 | 19,80 |
| 01/04/2024 22:00 | 19,90 |
| 01/04/2024 23:00 | 19,90 |
| 02/04/2024 00:00 | 19,90 |
| 02/04/2024 01:00 | 20,10 |
| 02/04/2024 02:00 | 20,65 |
| 02/04/2024 03:00 | 20,80 |
| 02/04/2024 04:00 | 20,90 |
| 02/04/2024 05:00 | 20,80 |
| 02/04/2024 06:00 | 20,70 |
| 02/04/2024 07:00 | 20,70 |
| 02/04/2024 08:00 | 20,40 |
| 02/04/2024 09:00 | 20,20 |
| 02/04/2024 10:00 | 19,95 |
| 02/04/2024 11:00 | 19,60 |
| 02/04/2024 12:00 | 19,35 |
| 02/04/2024 13:00 | 19,10 |
| 02/04/2024 14:00 | 18,85 |
| 02/04/2024 15:00 | 18,60 |
| 02/04/2024 16:00 | 18,50 |
| 02/04/2024 17:00 | 18,40 |
| 02/04/2024 18:00 | 18,40 |
| 02/04/2024 19:00 | 18,40 |
| 02/04/2024 20:00 | 18,50 |
| 02/04/2024 21:00 | 18,40 |
| 02/04/2024 22:00 | 18,40 |
| 02/04/2024 23:00 | 18,25 |
| 03/04/2024 00:00 | 18,10 |
| 03/04/2024 01:00 | 17,95 |
| 03/04/2024 02:00 | 17,80 |
| 03/04/2024 03:00 | 17,70 |
| 03/04/2024 04:00 | 17,70 |
| 03/04/2024 05:00 | 17,50 |
| 03/04/2024 06:00 | 17,60 |
| 03/04/2024 07:00 | 17,70 |
| 03/04/2024 08:00 | 17,90 |
| 03/04/2024 09:00 | 17,90 |
| 03/04/2024 10:00 | 17,80 |
| 03/04/2024 11:00 | 17,55 |
| 03/04/2024 12:00 | 17,40 |
| 03/04/2024 13:00 | 17,35 |
| 03/04/2024 14:00 | 17,20 |
| 03/04/2024 15:00 | 17,10 |
| 03/04/2024 16:00 | 17,10 |
| 03/04/2024 17:00 | 17,05 |
| 03/04/2024 18:00 | 17,10 |
| 03/04/2024 19:00 | 17,10 |
| 03/04/2024 20:00 | 17,20 |
| 03/04/2024 21:00 | 17,20 |
| 03/04/2024 22:00 | 17,25 |
| 03/04/2024 23:00 | 17,30 |
| 04/04/2024 00:00 | 17,20 |
| 04/04/2024 01:00 | 17,10 |
| 04/04/2024 02:00 | 17,00 |
| 04/04/2024 03:00 | 16,90 |
| 04/04/2024 04:00 | 16,80 |
| 04/04/2024 05:00 | 16,70 |
| 04/04/2024 06:00 | 16,60 |
| 04/04/2024 07:00 | 16,60 |
| 04/04/2024 08:00 | 16,45 |
| 04/04/2024 09:00 | 16,40 |
| 04/04/2024 10:00 | 16,30 |
| 04/04/2024 11:00 | 16,20 |
| 04/04/2024 12:00 | 16,20 |
| 04/04/2024 13:00 | 16,15 |
| 04/04/2024 14:00 | 15,90 |
| 04/04/2024 15:00 | 15,80 |
| 04/04/2024 16:00 | 15,70 |
| 04/04/2024 17:00 | 15,60 |
| 04/04/2024 18:00 | 15,50 |
| 04/04/2024 19:00 | 15,40 |
| 04/04/2024 20:00 | 15,50 |
| 04/04/2024 21:00 | 15,40 |
| 04/04/2024 22:00 | 15,40 |
| 04/04/2024 23:00 | 15,45 |
| 05/04/2024 00:00 | 15,50 |
| 05/04/2024 01:00 | 15,60 |
| 05/04/2024 02:00 | 15,40 |
| 05/04/2024 03:00 | 15,40 |
| 05/04/2024 04:00 | 15,25 |
| 05/04/2024 05:00 | 15,10 |
| 05/04/2024 06:00 | 15,10 |
| 05/04/2024 07:00 | 15,10 |
| 05/04/2024 08:00 | 15,05 |
| 05/04/2024 09:00 | 15,00 |
| 05/04/2024 10:00 | 15,00 |
| 05/04/2024 11:00 | 14,90 |
| 05/04/2024 12:00 | 14,90 |
| 05/04/2024 13:00 | 14,90 |
| 05/04/2024 14:00 | 14,70 |
| 05/04/2024 15:00 | 14,70 |
| 05/04/2024 16:00 | 14,55 |
| 05/04/2024 17:00 | 14,40 |
| 05/04/2024 18:00 | 14,25 |
| 05/04/2024 19:00 | 14,20 |
| 05/04/2024 20:00 | 14,10 |
| 05/04/2024 21:00 | 14,10 |
| 05/04/2024 22:00 | 14,10 |
| 05/04/2024 23:00 | 14,00 |
| 06/04/2024 00:00 | 13,95 |
| 06/04/2024 01:00 | 14,00 |
| 06/04/2024 02:00 | 14,00 |
| 06/04/2024 03:00 | 13,90 |
| 06/04/2024 04:00 | 13,90 |
| 06/04/2024 05:00 | 13,90 |
| 06/04/2024 06:00 | 13,90 |
| 06/04/2024 07:00 | 13,80 |
| 06/04/2024 08:00 | 13,80 |
| 06/04/2024 09:00 | 13,80 |
| 06/04/2024 10:00 | 13,80 |
| 06/04/2024 11:00 | 13,80 |
| 06/04/2024 12:00 | 13,75 |
| 06/04/2024 13:00 | 13,70 |
| 06/04/2024 14:00 | 13,70 |
| 06/04/2024 15:00 | 13,60 |
| 06/04/2024 16:00 | 13,50 |
| 06/04/2024 17:00 | 13,60 |
| 06/04/2024 18:00 | 13,60 |
| 06/04/2024 19:00 | 13,40 |
| 06/04/2024 20:00 | 13,40 |
| 06/04/2024 21:00 | 13,35 |
| 06/04/2024 22:00 | 13,30 |
| 06/04/2024 23:00 | 13,20 |
| 07/04/2024 00:00 | 13,20 |
| 07/04/2024 01:00 | 13,20 |
| 07/04/2024 02:00 | 13,10 |
| 07/04/2024 03:00 | 13,10 |
| 07/04/2024 04:00 | 13,20 |
| 07/04/2024 05:00 | 13,20 |
| 07/04/2024 06:00 | 13,20 |
| 07/04/2024 07:00 | 13,15 |
| 07/04/2024 08:00 | 13,20 |
| 07/04/2024 09:00 | 13,10 |
| 07/04/2024 10:00 | 13,10 |
| 07/04/2024 11:00 | 13,00 |
| 07/04/2024 12:00 | 13,00 |
| 07/04/2024 13:00 | 13,00 |
| 07/04/2024 14:00 | 13,00 |
| 07/04/2024 15:00 | 13,00 |
| 07/04/2024 16:00 | 13,00 |
| 07/04/2024 17:00 | 12,90 |
| 07/04/2024 18:00 | 12,90 |
| 07/04/2024 19:00 | 12,85 |
| 07/04/2024 20:00 | 12,80 |
| 07/04/2024 21:00 | 12,80 |
| 07/04/2024 22:00 | 12,80 |
| 07/04/2024 23:00 | 12,80 |
| 08/04/2024 00:00 | 12,90 |
| 08/04/2024 01:00 | 12,90 |
| 08/04/2024 02:00 | 12,90 |
| 08/04/2024 03:00 | 12,90 |
| 08/04/2024 04:00 | 12,90 |
| 08/04/2024 05:00 | 12,85 |
| 08/04/2024 06:00 | 12,90 |
| 08/04/2024 07:00 | 12,80 |
| 08/04/2024 08:00 | 12,85 |
| 08/04/2024 09:00 | 12,90 |
| 08/04/2024 10:00 | 12,80 |
| 08/04/2024 11:00 | 12,80 |
| 08/04/2024 12:00 | 12,70 |
| 08/04/2024 13:00 | 12,70 |
| 08/04/2024 14:00 | 12,70 |
| 08/04/2024 15:00 | 12,70 |
| 08/04/2024 16:00 | 12,70 |
| 08/04/2024 17:00 | 12,70 |
| 08/04/2024 18:00 | 12,70 |
| 08/04/2024 19:00 | 12,60 |
| 08/04/2024 20:00 | 12,60 |
| 08/04/2024 21:00 | 12,50 |
| 08/04/2024 22:00 | 12,60 |
| 08/04/2024 23:00 | 12,60 |
| 09/04/2024 00:00 | 12,60 |
| 09/04/2024 01:00 | 12,70 |
| 09/04/2024 02:00 | 13,00 |
| 09/04/2024 03:00 | 13,75 |
| 09/04/2024 04:00 | 15,20 |
| 09/04/2024 05:00 | 17,20 |
| 09/04/2024 06:00 | 18,60 |
| 09/04/2024 07:00 | 19,00 |
| 09/04/2024 08:00 | 19,00 |
| 09/04/2024 09:00 | 18,90 |
| 09/04/2024 10:00 | 18,80 |
| 09/04/2024 11:00 | 18,50 |
| 09/04/2024 12:00 | 18,00 |
| 09/04/2024 13:00 | 17,75 |
| 09/04/2024 14:00 | 17,30 |
| 09/04/2024 15:00 | 17,20 |
| 09/04/2024 16:00 | 17,10 |
| 09/04/2024 17:00 | 16,90 |
| 09/04/2024 18:00 | 16,80 |
| 09/04/2024 19:00 | 16,60 |
| 09/04/2024 20:00 | 16,35 |
| 09/04/2024 21:00 | 16,00 |
| 09/04/2024 22:00 | 15,80 |
| 09/04/2024 23:00 | 15,50 |
| 10/04/2024 00:00 | 15,40 |
| 10/04/2024 01:00 | 15,10 |
| 10/04/2024 02:00 | 15,00 |
| 10/04/2024 03:00 | 14,80 |
| 10/04/2024 04:00 | 14,75 |
| 10/04/2024 05:00 | 14,60 |
| 10/04/2024 06:00 | 14,55 |
| 10/04/2024 07:00 | 14,45 |
| 10/04/2024 08:00 | 14,40 |
| 10/04/2024 09:00 | 14,30 |
| 10/04/2024 10:00 | 14,20 |
| 10/04/2024 11:00 | 14,10 |
| 10/04/2024 12:00 | 14,10 |
| 10/04/2024 13:00 | 14,00 |
| 10/04/2024 14:00 | 13,90 |
| 10/04/2024 15:00 | 13,75 |
| 10/04/2024 16:00 | 13,70 |
| 10/04/2024 17:00 | 13,70 |
| 10/04/2024 18:00 | 13,50 |
| 10/04/2024 19:00 | 13,45 |
| 10/04/2024 20:00 | 13,30 |
| 10/04/2024 21:00 | 13,20 |
| 10/04/2024 22:00 | 13,10 |
| 10/04/2024 23:00 | 13,10 |
| 11/04/2024 00:00 | 13,00 |
| 11/04/2024 01:00 | 13,00 |
| 11/04/2024 02:00 | 12,90 |
| 11/04/2024 03:00 | 12,90 |
| 11/04/2024 04:00 | 12,80 |
| 11/04/2024 05:00 | 12,85 |
| 11/04/2024 06:00 | 12,80 |
| 11/04/2024 07:00 | 12,70 |
| 11/04/2024 08:00 | 12,70 |
| 11/04/2024 09:00 | 12,70 |
| 11/04/2024 10:00 | 12,70 |
| 11/04/2024 11:00 | 12,70 |
| 11/04/2024 12:00 | 12,40 |
| 11/04/2024 13:00 | 12,30 |
| 11/04/2024 14:00 | 12,20 |
| 11/04/2024 15:00 | 12,20 |
| 11/04/2024 16:00 | 12,20 |
| 11/04/2024 17:00 | 12,10 |
| 11/04/2024 18:00 | 12,00 |
| 11/04/2024 19:00 | 11,90 |
| 11/04/2024 20:00 | 11,80 |
| 11/04/2024 21:00 | 11,80 |
| 11/04/2024 22:00 | 11,80 |
| 11/04/2024 23:00 | 11,80 |
| 12/04/2024 00:00 | 11,70 |
| 12/04/2024 01:00 | 11,65 |
| 12/04/2024 02:00 | 11,70 |
| 12/04/2024 03:00 | 11,70 |
| 12/04/2024 04:00 | 11,80 |
| 12/04/2024 05:00 | 11,80 |
| 12/04/2024 06:00 | 11,80 |
| 12/04/2024 07:00 | 11,90 |
| 12/04/2024 08:00 | 11,85 |
| 12/04/2024 09:00 | 11,90 |
| 12/04/2024 10:00 | 11,85 |
| 12/04/2024 11:00 | 11,80 |
| 12/04/2024 12:00 | 11,80 |
| 12/04/2024 13:00 | 11,80 |
| 12/04/2024 14:00 | 11,80 |
| 12/04/2024 15:00 | 11,80 |
| 12/04/2024 16:00 | 11,80 |
| 12/04/2024 17:00 | 11,70 |
| 12/04/2024 18:00 | 11,65 |
| 12/04/2024 19:00 | 11,50 |
| 12/04/2024 20:00 | 11,45 |
| 12/04/2024 21:00 | 11,40 |
| 12/04/2024 22:00 | 11,40 |
| 12/04/2024 23:00 | 11,50 |
| 13/04/2024 00:00 | 11,30 |
| 13/04/2024 01:00 | 11,20 |
| 13/04/2024 02:00 | 11,20 |
| 13/04/2024 03:00 | 11,20 |
| 13/04/2024 04:00 | 11,20 |
| 13/04/2024 05:00 | 11,20 |
| 13/04/2024 06:00 | 11,20 |
| 13/04/2024 07:00 | 11,20 |
| 13/04/2024 08:00 | 11,20 |
| 13/04/2024 09:00 | 11,20 |
| 13/04/2024 10:00 | 11,20 |
| 13/04/2024 11:00 | 11,20 |
| 13/04/2024 12:00 | 11,15 |
| 13/04/2024 13:00 | 11,00 |
| 13/04/2024 14:00 | 11,00 |
| 13/04/2024 15:00 | 10,90 |
| 13/04/2024 16:00 | 10,90 |
| 13/04/2024 17:00 | 10,80 |
| 13/04/2024 18:00 | 10,70 |
| 13/04/2024 19:00 | 10,60 |
| 13/04/2024 20:00 | 10,55 |
| 13/04/2024 21:00 | 10,55 |
| 13/04/2024 22:00 | 10,55 |
| 13/04/2024 23:00 | 10,60 |
| 14/04/2024 00:00 | 10,60 |
| 14/04/2024 01:00 | 10,50 |
| 14/04/2024 02:00 | 10,60 |
| 14/04/2024 03:00 | 10,60 |
| 14/04/2024 04:00 | 10,70 |
| 14/04/2024 05:00 | 10,70 |
| 14/04/2024 06:00 | 10,70 |
| 14/04/2024 07:00 | 10,80 |
| 14/04/2024 08:00 | 10,80 |
| 14/04/2024 09:00 | 10,80 |
| 14/04/2024 10:00 | 10,90 |
| 14/04/2024 11:00 | 10,80 |
| 14/04/2024 12:00 | 10,90 |
| 14/04/2024 13:00 | 10,80 |
| 14/04/2024 14:00 | 10,70 |
| 14/04/2024 15:00 | 10,70 |
| 14/04/2024 16:00 | 10,70 |
| 14/04/2024 17:00 | 10,65 |
| 14/04/2024 18:00 | 10,55 |
| 14/04/2024 19:00 | 10,50 |
| 14/04/2024 20:00 | 10,50 |
| 14/04/2024 21:00 | 10,50 |
| 14/04/2024 22:00 | 10,65 |
| 14/04/2024 23:00 | 10,65 |
| 15/04/2024 00:00 | 10,70 |
| 15/04/2024 01:00 | 10,70 |
| 15/04/2024 02:00 | 11,00 |
| 15/04/2024 03:00 | 11,20 |
| 15/04/2024 04:00 | 11,20 |
| 15/04/2024 05:00 | 11,10 |
| 15/04/2024 06:00 | 10,90 |
| 15/04/2024 07:00 | 10,80 |
| 15/04/2024 08:00 | 10,80 |
| 15/04/2024 09:00 | 10,80 |
| 15/04/2024 10:00 | 10,70 |
| 15/04/2024 11:00 | 10,70 |
| 15/04/2024 12:00 | 10,70 |
| 15/04/2024 13:00 | 10,70 |
| 15/04/2024 14:00 | 10,65 |
| 15/04/2024 15:00 | 10,60 |
| 15/04/2024 16:00 | 10,60 |
| 15/04/2024 17:00 | 10,60 |
| 15/04/2024 18:00 | 10,55 |
| 15/04/2024 19:00 | 10,30 |
| 15/04/2024 20:00 | 10,45 |
| 15/04/2024 21:00 | 10,60 |
| 15/04/2024 22:00 | 10,50 |
| 15/04/2024 23:00 | 10,45 |
| 16/04/2024 00:00 | 10,40 |
| 16/04/2024 01:00 | 10,40 |
| 16/04/2024 02:00 | 10,40 |
| 16/04/2024 03:00 | 10,40 |
| 16/04/2024 04:00 | 10,40 |
| 16/04/2024 05:00 | 10,45 |