Fecha y hora | SAC (AbS/m) |
---|
26/01/2024 00:00 | 29,20 |
26/01/2024 01:00 | 30,30 |
26/01/2024 02:00 | 32,30 |
26/01/2024 03:00 | 33,80 |
26/01/2024 04:00 | 35,00 |
26/01/2024 05:00 | 35,65 |
26/01/2024 06:00 | 36,20 |
26/01/2024 07:00 | 36,40 |
26/01/2024 08:00 | 36,00 |
26/01/2024 09:00 | 35,35 |
26/01/2024 10:00 | 35,00 |
26/01/2024 11:00 | 34,90 |
26/01/2024 12:00 | 34,50 |
26/01/2024 13:00 | 33,55 |
26/01/2024 14:00 | 32,80 |
26/01/2024 15:00 | 32,05 |
26/01/2024 16:00 | 31,90 |
26/01/2024 17:00 | 32,00 |
26/01/2024 18:00 | 32,00 |
26/01/2024 19:00 | 32,25 |
26/01/2024 20:00 | 32,70 |
26/01/2024 21:00 | 33,05 |
26/01/2024 22:00 | 33,10 |
26/01/2024 23:00 | 33,20 |
27/01/2024 00:00 | 33,40 |
27/01/2024 01:00 | 33,50 |
27/01/2024 02:00 | 33,50 |
27/01/2024 03:00 | 33,80 |
27/01/2024 04:00 | 34,30 |
27/01/2024 05:00 | 34,80 |
27/01/2024 06:00 | 36,00 |
27/01/2024 07:00 | 37,45 |
27/01/2024 08:00 | 38,70 |
27/01/2024 09:00 | 38,15 |
27/01/2024 10:00 | 36,80 |
27/01/2024 11:00 | 35,20 |
27/01/2024 12:00 | 33,50 |
27/01/2024 13:00 | 32,40 |
27/01/2024 14:00 | 31,10 |
27/01/2024 15:00 | 30,45 |
27/01/2024 16:00 | 29,60 |
27/01/2024 17:00 | 29,20 |
27/01/2024 18:00 | 28,85 |
27/01/2024 19:00 | 28,70 |
27/01/2024 20:00 | 28,50 |
27/01/2024 21:00 | 28,50 |
27/01/2024 22:00 | 28,45 |
27/01/2024 23:00 | 28,30 |
28/01/2024 00:00 | 28,35 |
28/01/2024 01:00 | 28,50 |
28/01/2024 02:00 | 28,70 |
28/01/2024 03:00 | 28,90 |
28/01/2024 04:00 | 29,15 |
28/01/2024 05:00 | 29,60 |
28/01/2024 06:00 | 29,80 |
28/01/2024 07:00 | 29,50 |
28/01/2024 08:00 | 29,15 |
28/01/2024 09:00 | 28,90 |
28/01/2024 10:00 | 28,45 |
28/01/2024 11:00 | 28,10 |
28/01/2024 12:00 | 27,85 |
28/01/2024 13:00 | 27,80 |
28/01/2024 14:00 | 27,80 |
28/01/2024 15:00 | 28,00 |
28/01/2024 16:00 | 28,20 |
28/01/2024 17:00 | 28,30 |
28/01/2024 18:00 | 28,20 |
28/01/2024 19:00 | 28,10 |
28/01/2024 20:00 | 27,80 |
28/01/2024 21:00 | 27,65 |
28/01/2024 22:00 | 27,60 |
28/01/2024 23:00 | 27,60 |
29/01/2024 00:00 | 27,80 |
29/01/2024 01:00 | 28,05 |
29/01/2024 02:00 | 28,30 |
29/01/2024 03:00 | 28,40 |
29/01/2024 04:00 | 28,40 |
29/01/2024 05:00 | 28,50 |
29/01/2024 06:00 | 28,70 |
29/01/2024 07:00 | 29,10 |
29/01/2024 08:00 | 29,60 |
29/01/2024 09:00 | 30,00 |
29/01/2024 10:00 | 30,30 |
29/01/2024 11:00 | 30,30 |
29/01/2024 12:00 | 30,20 |
29/01/2024 13:00 | 30,15 |
29/01/2024 14:00 | 30,30 |
29/01/2024 15:00 | 30,10 |
29/01/2024 16:00 | 29,90 |
29/01/2024 17:00 | 29,80 |
29/01/2024 18:00 | 29,60 |
29/01/2024 19:00 | 29,35 |
29/01/2024 20:00 | 29,10 |
29/01/2024 21:00 | 29,05 |
29/01/2024 22:00 | 29,10 |
29/01/2024 23:00 | 29,20 |
30/01/2024 00:00 | 29,40 |
30/01/2024 01:00 | 29,55 |
30/01/2024 02:00 | 29,80 |
30/01/2024 03:00 | 30,15 |
30/01/2024 04:00 | 31,00 |
30/01/2024 05:00 | 31,80 |
30/01/2024 06:00 | 32,40 |
30/01/2024 07:00 | 32,65 |
30/01/2024 08:00 | 32,80 |
30/01/2024 09:00 | 32,70 |
30/01/2024 10:00 | 32,60 |
30/01/2024 11:00 | 32,55 |
30/01/2024 12:00 | 32,20 |
30/01/2024 13:00 | 32,00 |
30/01/2024 14:00 | 31,70 |
30/01/2024 15:00 | 31,70 |
30/01/2024 16:00 | 31,60 |
30/01/2024 17:00 | 31,60 |
30/01/2024 18:00 | 31,60 |
30/01/2024 19:00 | 31,80 |
30/01/2024 20:00 | 32,10 |
30/01/2024 21:00 | 32,20 |
30/01/2024 22:00 | 32,45 |
30/01/2024 23:00 | 32,70 |
31/01/2024 00:00 | 32,70 |
31/01/2024 01:00 | 32,70 |
31/01/2024 02:00 | 32,70 |
31/01/2024 03:00 | 32,60 |
31/01/2024 04:00 | 32,55 |
31/01/2024 05:00 | 32,40 |
31/01/2024 06:00 | 32,50 |
31/01/2024 07:00 | 33,40 |
31/01/2024 08:00 | 35,10 |
31/01/2024 09:00 | 35,70 |
31/01/2024 10:00 | 36,05 |
31/01/2024 11:00 | 36,30 |
31/01/2024 12:00 | 36,10 |
31/01/2024 13:00 | 36,30 |
31/01/2024 14:00 | 36,90 |
31/01/2024 15:00 | 36,90 |
31/01/2024 16:00 | 36,85 |
31/01/2024 17:00 | 36,70 |
31/01/2024 18:00 | 36,15 |
31/01/2024 19:00 | 35,50 |
31/01/2024 20:00 | 34,80 |
31/01/2024 21:00 | 34,35 |
31/01/2024 22:00 | 34,05 |
31/01/2024 23:00 | 33,90 |
01/02/2024 00:00 | 34,00 |
01/02/2024 01:00 | 34,10 |
01/02/2024 02:00 | 34,20 |
01/02/2024 03:00 | 34,65 |
01/02/2024 04:00 | 35,10 |
01/02/2024 05:00 | 35,70 |
01/02/2024 06:00 | 36,10 |
01/02/2024 07:00 | 37,20 |
01/02/2024 08:00 | 39,20 |
01/02/2024 09:00 | 40,05 |
01/02/2024 10:00 | 40,25 |
01/02/2024 11:00 | 39,85 |
01/02/2024 12:00 | 39,60 |
01/02/2024 13:00 | 39,70 |
01/02/2024 14:00 | 39,50 |
01/02/2024 15:00 | 39,10 |
01/02/2024 16:00 | 38,90 |
01/02/2024 17:00 | 38,35 |
01/02/2024 18:00 | 37,60 |
01/02/2024 19:00 | 36,80 |
01/02/2024 20:00 | 35,90 |
01/02/2024 21:00 | 34,95 |
01/02/2024 22:00 | 34,40 |
01/02/2024 23:00 | 33,95 |
02/02/2024 00:00 | 33,80 |
02/02/2024 01:00 | 33,90 |
02/02/2024 02:00 | 34,20 |
02/02/2024 03:00 | 34,60 |
02/02/2024 04:00 | 35,20 |
02/02/2024 05:00 | 35,90 |
02/02/2024 06:00 | 36,40 |
02/02/2024 07:00 | 37,20 |
02/02/2024 08:00 | 38,10 |
02/02/2024 09:00 | 38,85 |
02/02/2024 10:00 | 38,90 |
02/02/2024 11:00 | 38,80 |
02/02/2024 12:00 | 39,15 |
02/02/2024 13:00 | 39,20 |
02/02/2024 14:00 | 39,05 |
02/02/2024 15:00 | 38,60 |
02/02/2024 16:00 | 37,95 |
02/02/2024 17:00 | 37,40 |
02/02/2024 18:00 | 36,70 |
02/02/2024 19:00 | 36,10 |
02/02/2024 20:00 | 35,75 |
02/02/2024 21:00 | 35,50 |
02/02/2024 22:00 | 35,00 |
02/02/2024 23:00 | 34,90 |
03/02/2024 00:00 | 34,95 |
03/02/2024 01:00 | 35,20 |
03/02/2024 02:00 | 35,30 |
03/02/2024 03:00 | 35,30 |
03/02/2024 04:00 | 35,60 |
03/02/2024 05:00 | 35,80 |
03/02/2024 06:00 | 36,10 |
03/02/2024 07:00 | 36,30 |
03/02/2024 08:00 | 36,65 |
03/02/2024 09:00 | 36,80 |
03/02/2024 10:00 | 36,80 |
03/02/2024 11:00 | 36,75 |
03/02/2024 12:00 | 36,70 |
03/02/2024 13:00 | 36,50 |
03/02/2024 14:00 | 35,50 |
03/02/2024 15:00 | 34,50 |
03/02/2024 16:00 | 34,10 |
03/02/2024 17:00 | 33,45 |
03/02/2024 18:00 | 32,90 |
03/02/2024 19:00 | 32,60 |
03/02/2024 20:00 | 32,20 |
03/02/2024 21:00 | 32,05 |
03/02/2024 22:00 | 31,90 |
03/02/2024 23:00 | 31,90 |
04/02/2024 00:00 | 31,90 |
04/02/2024 01:00 | 31,95 |
04/02/2024 02:00 | 32,00 |
04/02/2024 03:00 | 32,00 |
04/02/2024 04:00 | 32,10 |
04/02/2024 05:00 | 32,20 |
04/02/2024 06:00 | 32,40 |
04/02/2024 07:00 | 32,70 |
04/02/2024 08:00 | 33,00 |
04/02/2024 09:00 | 33,05 |
04/02/2024 10:00 | 33,10 |
04/02/2024 11:00 | 33,00 |
04/02/2024 12:00 | 32,90 |
04/02/2024 13:00 | 32,75 |
04/02/2024 14:00 | 32,80 |
04/02/2024 15:00 | 32,65 |
04/02/2024 16:00 | 32,50 |
04/02/2024 17:00 | 32,40 |
04/02/2024 18:00 | 32,40 |
04/02/2024 19:00 | 32,40 |
04/02/2024 20:00 | 32,40 |
04/02/2024 21:00 | 32,30 |
04/02/2024 22:00 | 32,30 |
04/02/2024 23:00 | 32,30 |
05/02/2024 00:00 | 32,40 |
05/02/2024 01:00 | 32,50 |
05/02/2024 02:00 | 32,60 |
05/02/2024 03:00 | 32,70 |
05/02/2024 04:00 | 32,75 |
05/02/2024 05:00 | 32,80 |
05/02/2024 06:00 | 32,90 |
05/02/2024 07:00 | 33,00 |
05/02/2024 08:00 | 33,55 |
05/02/2024 09:00 | 34,00 |
05/02/2024 10:00 | 34,45 |
05/02/2024 11:00 | 34,70 |
05/02/2024 12:00 | 35,10 |
05/02/2024 13:00 | 35,40 |
05/02/2024 14:00 | 35,60 |
05/02/2024 15:00 | 35,50 |
05/02/2024 16:00 | 35,15 |
05/02/2024 17:00 | 34,60 |
05/02/2024 18:00 | 34,35 |
05/02/2024 19:00 | 34,10 |
05/02/2024 20:00 | 33,70 |
05/02/2024 21:00 | 33,50 |
05/02/2024 22:00 | 33,15 |
05/02/2024 23:00 | 33,00 |
06/02/2024 00:00 | 32,90 |
06/02/2024 01:00 | 32,90 |
06/02/2024 02:00 | 33,00 |
06/02/2024 03:00 | 33,00 |
06/02/2024 04:00 | 33,00 |
06/02/2024 05:00 | 33,10 |
06/02/2024 06:00 | 33,10 |
06/02/2024 07:00 | 33,10 |
06/02/2024 08:00 | 33,30 |
06/02/2024 09:00 | 33,50 |
06/02/2024 10:00 | 33,55 |
06/02/2024 11:00 | 33,65 |
06/02/2024 12:00 | 33,90 |
06/02/2024 13:00 | 34,30 |
06/02/2024 14:00 | 34,70 |
06/02/2024 15:00 | 35,15 |
06/02/2024 16:00 | 35,80 |
06/02/2024 17:00 | 36,20 |
06/02/2024 18:00 | 36,50 |
06/02/2024 19:00 | 36,55 |
06/02/2024 20:00 | 36,30 |
06/02/2024 21:00 | 35,95 |
06/02/2024 22:00 | 35,70 |
06/02/2024 23:00 | 35,60 |
07/02/2024 00:00 | 35,50 |
07/02/2024 01:00 | 35,40 |
07/02/2024 02:00 | 35,25 |
07/02/2024 03:00 | 35,20 |
07/02/2024 04:00 | 35,30 |
07/02/2024 05:00 | 35,30 |
07/02/2024 06:00 | 35,40 |
07/02/2024 07:00 | 35,50 |
07/02/2024 08:00 | 35,80 |
07/02/2024 09:00 | 36,40 |
07/02/2024 10:00 | 36,90 |
07/02/2024 11:00 | 36,70 |
07/02/2024 12:00 | 36,70 |
07/02/2024 13:00 | 36,80 |
07/02/2024 14:00 | 38,05 |
07/02/2024 15:00 | 38,40 |
07/02/2024 16:00 | 36,35 |
07/02/2024 17:00 | 36,10 |
07/02/2024 18:00 | 35,85 |
07/02/2024 19:00 | 35,60 |
07/02/2024 20:00 | 35,05 |
07/02/2024 21:00 | 34,90 |
07/02/2024 22:00 | 34,75 |
07/02/2024 23:00 | 34,50 |
08/02/2024 00:00 | 34,40 |
08/02/2024 01:00 | 34,30 |
08/02/2024 02:00 | 34,10 |
08/02/2024 03:00 | 34,00 |
08/02/2024 04:00 | 33,90 |
08/02/2024 05:00 | 33,85 |
08/02/2024 06:00 | 33,90 |
08/02/2024 07:00 | 33,90 |
08/02/2024 08:00 | 34,05 |
08/02/2024 09:00 | 34,20 |
08/02/2024 10:00 | 34,50 |
08/02/2024 11:00 | 34,70 |
08/02/2024 12:00 | 34,90 |
08/02/2024 13:00 | 35,10 |
08/02/2024 14:00 | 35,60 |
08/02/2024 15:00 | 36,05 |
08/02/2024 16:00 | 36,20 |
08/02/2024 17:00 | 36,30 |
08/02/2024 18:00 | 36,30 |
08/02/2024 19:00 | 36,35 |
08/02/2024 20:00 | 36,20 |
08/02/2024 21:00 | 35,90 |
08/02/2024 22:00 | 35,10 |
08/02/2024 23:00 | 34,75 |
09/02/2024 00:00 | 34,40 |
09/02/2024 01:00 | 34,10 |
09/02/2024 02:00 | 33,80 |
09/02/2024 03:00 | 33,40 |
09/02/2024 04:00 | 33,35 |
09/02/2024 05:00 | 33,25 |
09/02/2024 06:00 | 32,90 |
09/02/2024 07:00 | 32,70 |
09/02/2024 08:00 | 32,65 |
09/02/2024 09:00 | 32,50 |
09/02/2024 10:00 | 32,50 |
09/02/2024 11:00 | 32,15 |
09/02/2024 12:00 | 31,90 |
09/02/2024 13:00 | 31,65 |
09/02/2024 14:00 | 31,50 |
09/02/2024 15:00 | 31,60 |
09/02/2024 16:00 | 31,60 |
09/02/2024 17:00 | 31,80 |
09/02/2024 18:00 | 31,70 |
09/02/2024 19:00 | 31,60 |
09/02/2024 20:00 | 31,60 |
09/02/2024 21:00 | 31,50 |
09/02/2024 22:00 | 31,60 |
09/02/2024 23:00 | 31,50 |
10/02/2024 00:00 | 31,50 |
10/02/2024 01:00 | 31,50 |
10/02/2024 02:00 | 31,50 |
10/02/2024 03:00 | 31,60 |
10/02/2024 04:00 | 31,60 |
10/02/2024 05:00 | 31,60 |
10/02/2024 06:00 | 31,80 |
10/02/2024 07:00 | 31,80 |
10/02/2024 08:00 | 31,80 |
10/02/2024 09:00 | 31,80 |
10/02/2024 10:00 | 31,80 |
10/02/2024 11:00 | 31,70 |
10/02/2024 12:00 | 31,70 |
10/02/2024 13:00 | 31,70 |
10/02/2024 14:00 | 31,70 |
10/02/2024 15:00 | 31,70 |
10/02/2024 16:00 | 31,70 |
10/02/2024 17:00 | 31,60 |
10/02/2024 18:00 | 31,70 |
10/02/2024 19:00 | 31,70 |
10/02/2024 20:00 | 32,10 |
10/02/2024 21:00 | 32,40 |
10/02/2024 22:00 | 32,55 |
10/02/2024 23:00 | 32,75 |
11/02/2024 00:00 | 32,95 |
11/02/2024 01:00 | 33,30 |
11/02/2024 02:00 | 33,60 |
11/02/2024 03:00 | 33,60 |
11/02/2024 04:00 | 33,60 |
11/02/2024 05:00 | 33,90 |
11/02/2024 06:00 | 33,90 |
11/02/2024 07:00 | 33,65 |
11/02/2024 08:00 | 33,60 |
11/02/2024 09:00 | 33,65 |
11/02/2024 10:00 | 33,70 |
11/02/2024 11:00 | 33,90 |
11/02/2024 12:00 | 34,20 |
11/02/2024 13:00 | 35,00 |
11/02/2024 14:00 | 35,00 |
11/02/2024 15:00 | 35,00 |
11/02/2024 16:00 | 35,00 |
11/02/2024 17:00 | 34,85 |
11/02/2024 18:00 | 34,90 |
11/02/2024 19:00 | 34,80 |
11/02/2024 20:00 | 34,70 |
11/02/2024 21:00 | 34,80 |
11/02/2024 22:00 | 34,90 |
11/02/2024 23:00 | 34,90 |
12/02/2024 00:00 | 34,95 |
12/02/2024 01:00 | 34,90 |
12/02/2024 02:00 | 34,95 |
12/02/2024 03:00 | 35,00 |
12/02/2024 04:00 | 35,10 |
12/02/2024 05:00 | 35,35 |
12/02/2024 06:00 | 35,70 |
12/02/2024 07:00 | 36,00 |
12/02/2024 08:00 | 36,30 |
12/02/2024 09:00 | 36,45 |
12/02/2024 10:00 | 36,70 |
12/02/2024 11:00 | 36,80 |
12/02/2024 12:00 | 36,80 |
12/02/2024 13:00 | 37,00 |
12/02/2024 14:00 | 37,10 |
12/02/2024 15:00 | 37,15 |
12/02/2024 16:00 | 37,10 |
12/02/2024 17:00 | 37,10 |
12/02/2024 18:00 | 37,10 |
12/02/2024 19:00 | 37,10 |
12/02/2024 20:00 | 37,00 |
12/02/2024 21:00 | 36,90 |
12/02/2024 22:00 | 36,80 |
12/02/2024 23:00 | 36,80 |
13/02/2024 00:00 | 36,80 |
13/02/2024 01:00 | 36,90 |
13/02/2024 02:00 | 37,05 |
13/02/2024 03:00 | 37,20 |
13/02/2024 04:00 | 37,30 |
13/02/2024 05:00 | 37,40 |
13/02/2024 06:00 | 37,50 |
13/02/2024 07:00 | 37,50 |
13/02/2024 08:00 | 37,50 |
13/02/2024 09:00 | 37,35 |
13/02/2024 10:00 | 37,20 |
13/02/2024 11:00 | 37,80 |
13/02/2024 12:00 | 38,70 |
13/02/2024 13:00 | 39,20 |
13/02/2024 14:00 | 39,40 |
13/02/2024 15:00 | 39,85 |
13/02/2024 16:00 | 40,40 |
13/02/2024 17:00 | 40,55 |
13/02/2024 18:00 | 40,40 |
13/02/2024 19:00 | 40,20 |
13/02/2024 20:00 | 39,70 |
13/02/2024 21:00 | 39,30 |
13/02/2024 22:00 | 39,10 |
13/02/2024 23:00 | 39,00 |
14/02/2024 00:00 | 38,90 |
14/02/2024 01:00 | 38,90 |
14/02/2024 02:00 | 38,80 |
14/02/2024 03:00 | 38,70 |
14/02/2024 04:00 | 38,70 |
14/02/2024 05:00 | 38,70 |
14/02/2024 06:00 | 38,70 |
14/02/2024 07:00 | 38,70 |
14/02/2024 08:00 | 38,70 |
14/02/2024 09:00 | 38,70 |
14/02/2024 10:00 | 38,70 |
14/02/2024 11:00 | 38,70 |
14/02/2024 12:00 | 38,60 |
14/02/2024 13:00 | 38,60 |
14/02/2024 14:00 | 38,60 |
14/02/2024 15:00 | 38,60 |
14/02/2024 16:00 | 38,50 |
14/02/2024 17:00 | 38,50 |
14/02/2024 18:00 | 38,40 |
14/02/2024 19:00 | 38,40 |
14/02/2024 20:00 | 38,30 |
14/02/2024 21:00 | 38,30 |
14/02/2024 22:00 | 38,20 |
14/02/2024 23:00 | 38,20 |
15/02/2024 00:00 | 38,10 |
15/02/2024 01:00 | 38,00 |
15/02/2024 02:00 | 37,90 |
15/02/2024 03:00 | 37,90 |
15/02/2024 04:00 | 37,80 |
15/02/2024 05:00 | 37,70 |
15/02/2024 06:00 | 37,70 |
15/02/2024 07:00 | 37,70 |
15/02/2024 08:00 | 37,60 |
15/02/2024 09:00 | 37,60 |
15/02/2024 10:00 | 37,55 |
15/02/2024 11:00 | 37,50 |
15/02/2024 12:00 | 37,40 |
15/02/2024 13:00 | 37,40 |
15/02/2024 14:00 | 37,40 |
15/02/2024 15:00 | 37,30 |
15/02/2024 16:00 | 37,20 |
15/02/2024 17:00 | 37,25 |
15/02/2024 18:00 | 37,25 |
15/02/2024 19:00 | 37,10 |
15/02/2024 20:00 | 37,00 |
15/02/2024 21:00 | 36,90 |
15/02/2024 22:00 | 36,90 |
15/02/2024 23:00 | 36,90 |
16/02/2024 00:00 | 36,90 |
16/02/2024 01:00 | 36,90 |
16/02/2024 02:00 | 36,80 |
16/02/2024 03:00 | 36,90 |
16/02/2024 04:00 | 36,80 |
16/02/2024 05:00 | 36,80 |
16/02/2024 06:00 | 36,80 |
16/02/2024 07:00 | 36,90 |
16/02/2024 08:00 | 36,80 |
16/02/2024 09:00 | 36,80 |
16/02/2024 10:00 | 36,95 |
16/02/2024 11:00 | 37,10 |
16/02/2024 12:00 | 37,10 |
16/02/2024 13:00 | 37,10 |
16/02/2024 14:00 | 37,20 |
16/02/2024 15:00 | 37,20 |
16/02/2024 16:00 | 37,20 |
16/02/2024 17:00 | 37,30 |
16/02/2024 18:00 | 37,30 |
16/02/2024 19:00 | 37,40 |
16/02/2024 20:00 | 37,60 |
16/02/2024 21:00 | 37,50 |
16/02/2024 22:00 | 37,40 |
16/02/2024 23:00 | 37,20 |
17/02/2024 00:00 | 37,15 |
17/02/2024 01:00 | 37,20 |
17/02/2024 02:00 | 37,30 |
17/02/2024 03:00 | 37,45 |
17/02/2024 04:00 | 37,50 |
17/02/2024 05:00 | 37,60 |
17/02/2024 06:00 | 37,60 |
17/02/2024 07:00 | 37,75 |
17/02/2024 08:00 | 37,80 |
17/02/2024 09:00 | 37,80 |
17/02/2024 10:00 | 37,70 |
17/02/2024 11:00 | 37,70 |
17/02/2024 12:00 | 37,70 |
17/02/2024 13:00 | 37,65 |
17/02/2024 14:00 | 37,65 |
17/02/2024 15:00 | 37,60 |
17/02/2024 16:00 | 37,50 |
17/02/2024 17:00 | 37,60 |
17/02/2024 18:00 | 37,60 |
17/02/2024 19:00 | 37,60 |
17/02/2024 20:00 | 37,60 |
17/02/2024 21:00 | 37,60 |
17/02/2024 22:00 | 37,60 |
17/02/2024 23:00 | 37,50 |
18/02/2024 00:00 | 37,30 |
18/02/2024 01:00 | 37,20 |
18/02/2024 02:00 | 37,00 |
18/02/2024 03:00 | 37,00 |
18/02/2024 04:00 | 37,00 |
18/02/2024 05:00 | 37,00 |
18/02/2024 06:00 | 37,00 |
18/02/2024 07:00 | 37,00 |
18/02/2024 08:00 | 37,10 |
18/02/2024 09:00 | 37,10 |
18/02/2024 10:00 | 37,10 |
18/02/2024 11:00 | 37,10 |
18/02/2024 12:00 | 37,00 |
18/02/2024 13:00 | 37,00 |
18/02/2024 14:00 | 37,00 |
18/02/2024 15:00 | 37,00 |
18/02/2024 16:00 | 37,00 |
18/02/2024 17:00 | 37,00 |
18/02/2024 18:00 | 37,00 |
18/02/2024 19:00 | 36,95 |
18/02/2024 20:00 | 36,90 |
18/02/2024 21:00 | 36,90 |
18/02/2024 22:00 | 36,80 |
18/02/2024 23:00 | 36,65 |
19/02/2024 00:00 | 36,50 |
19/02/2024 01:00 | 36,40 |
19/02/2024 02:00 | 36,35 |
19/02/2024 03:00 | 36,30 |
19/02/2024 04:00 | 36,30 |
19/02/2024 05:00 | 36,40 |
19/02/2024 06:00 | 36,40 |
19/02/2024 07:00 | 36,40 |
19/02/2024 08:00 | 36,40 |
19/02/2024 09:00 | 36,50 |
19/02/2024 10:00 | 36,50 |
19/02/2024 11:00 | 36,50 |
19/02/2024 12:00 | 36,45 |
19/02/2024 13:00 | 36,60 |
19/02/2024 14:00 | 36,40 |
19/02/2024 15:00 | 36,40 |
19/02/2024 16:00 | 36,40 |
19/02/2024 17:00 | 36,40 |
19/02/2024 18:00 | 36,30 |
19/02/2024 19:00 | 36,35 |
19/02/2024 20:00 | 36,40 |
19/02/2024 21:00 | 36,35 |
19/02/2024 22:00 | 36,30 |
19/02/2024 23:00 | 36,25 |
20/02/2024 00:00 | 36,20 |
20/02/2024 01:00 | 36,20 |
20/02/2024 02:00 | 36,20 |
20/02/2024 03:00 | 36,20 |
20/02/2024 04:00 | 36,20 |
20/02/2024 05:00 | 36,25 |
20/02/2024 06:00 | 36,30 |
20/02/2024 07:00 | 36,25 |
20/02/2024 08:00 | 36,30 |
20/02/2024 09:00 | 36,30 |
20/02/2024 10:00 | 36,30 |
20/02/2024 11:00 | 36,30 |
20/02/2024 12:00 | 36,30 |
20/02/2024 13:00 | 36,30 |
20/02/2024 14:00 | 36,30 |
20/02/2024 15:00 | 36,30 |
20/02/2024 16:00 | 36,30 |
20/02/2024 17:00 | 36,30 |
20/02/2024 18:00 | 36,30 |
20/02/2024 19:00 | 36,30 |
20/02/2024 20:00 | 36,25 |
20/02/2024 21:00 | 36,20 |
20/02/2024 22:00 | 36,10 |
20/02/2024 23:00 | 35,90 |
21/02/2024 00:00 | 35,75 |
21/02/2024 01:00 | 35,70 |
21/02/2024 02:00 | 35,70 |
21/02/2024 03:00 | 35,70 |
21/02/2024 04:00 | 35,70 |
21/02/2024 05:00 | 35,80 |
21/02/2024 06:00 | 35,75 |
21/02/2024 07:00 | 35,80 |
21/02/2024 08:00 | 35,90 |
21/02/2024 09:00 | 35,90 |
21/02/2024 10:00 | 35,90 |
21/02/2024 11:00 | 35,90 |
21/02/2024 12:00 | 35,90 |
21/02/2024 13:00 | 36,00 |
21/02/2024 14:00 | 36,00 |
21/02/2024 15:00 | 36,00 |
21/02/2024 16:00 | 36,00 |
21/02/2024 17:00 | 35,90 |
21/02/2024 18:00 | 35,90 |
21/02/2024 19:00 | 35,90 |
21/02/2024 20:00 | 35,80 |
21/02/2024 21:00 | 35,80 |
21/02/2024 22:00 | 35,70 |
21/02/2024 23:00 | 35,65 |
22/02/2024 00:00 | 35,55 |
22/02/2024 01:00 | 35,50 |
22/02/2024 02:00 | 35,40 |
22/02/2024 03:00 | 35,40 |
22/02/2024 04:00 | 35,40 |
22/02/2024 05:00 | 35,40 |
22/02/2024 06:00 | 35,40 |
22/02/2024 07:00 | 35,40 |
22/02/2024 08:00 | 35,45 |
22/02/2024 09:00 | 35,40 |
22/02/2024 10:00 | 35,40 |
22/02/2024 11:00 | 35,40 |
22/02/2024 12:00 | 35,40 |
22/02/2024 13:00 | 35,50 |
22/02/2024 14:00 | 35,50 |
22/02/2024 15:00 | 35,50 |
22/02/2024 16:00 | 35,60 |
22/02/2024 17:00 | 35,60 |
22/02/2024 18:00 | 35,50 |
22/02/2024 19:00 | 35,50 |
22/02/2024 20:00 | 35,40 |
22/02/2024 21:00 | 35,50 |
22/02/2024 22:00 | 35,45 |
22/02/2024 23:00 | 35,40 |
23/02/2024 00:00 | 35,40 |
23/02/2024 01:00 | 35,40 |
23/02/2024 02:00 | 35,40 |
23/02/2024 03:00 | 35,40 |
23/02/2024 04:00 | 35,40 |
23/02/2024 05:00 | 35,40 |
23/02/2024 06:00 | 35,40 |
23/02/2024 07:00 | 35,30 |
23/02/2024 08:00 | 35,50 |
23/02/2024 09:00 | 35,30 |
23/02/2024 10:00 | 35,50 |
23/02/2024 11:00 | 35,45 |
23/02/2024 12:00 | 35,50 |
23/02/2024 13:00 | 35,50 |
23/02/2024 14:00 | 35,50 |
23/02/2024 15:00 | 35,50 |
23/02/2024 16:00 | 35,60 |
23/02/2024 17:00 | 35,50 |
23/02/2024 18:00 | 35,40 |
23/02/2024 19:00 | 35,40 |
23/02/2024 20:00 | 35,50 |
23/02/2024 21:00 | 35,40 |
23/02/2024 22:00 | 35,40 |
23/02/2024 23:00 | 35,40 |
24/02/2024 00:00 | 35,40 |
24/02/2024 01:00 | 35,40 |
24/02/2024 02:00 | 35,40 |
24/02/2024 03:00 | 35,60 |
24/02/2024 04:00 | 35,60 |
24/02/2024 05:00 | 35,50 |
24/02/2024 06:00 | 35,50 |
24/02/2024 07:00 | 35,50 |
24/02/2024 08:00 | 35,50 |
24/02/2024 09:00 | 35,50 |
24/02/2024 10:00 | 35,60 |
24/02/2024 11:00 | 35,60 |
24/02/2024 12:00 | 35,60 |
24/02/2024 13:00 | 35,65 |
24/02/2024 14:00 | 35,70 |
24/02/2024 15:00 | 35,70 |
24/02/2024 16:00 | 35,70 |
24/02/2024 17:00 | 35,60 |
24/02/2024 18:00 | 35,50 |
24/02/2024 19:00 | 35,50 |
24/02/2024 20:00 | 35,50 |
24/02/2024 21:00 | 35,50 |
24/02/2024 22:00 | 35,50 |
24/02/2024 23:00 | 35,50 |
25/02/2024 00:00 | 35,50 |
25/02/2024 01:00 | 35,50 |
25/02/2024 02:00 | 35,60 |
25/02/2024 03:00 | 35,55 |
25/02/2024 04:00 | 35,50 |
25/02/2024 05:00 | 35,60 |
25/02/2024 06:00 | 35,65 |
25/02/2024 07:00 | 35,70 |
25/02/2024 08:00 | 35,70 |
25/02/2024 09:00 | 35,70 |
25/02/2024 10:00 | 35,80 |
25/02/2024 11:00 | 35,80 |
25/02/2024 12:00 | 35,80 |
25/02/2024 13:00 | 35,80 |
25/02/2024 14:00 | 35,80 |
25/02/2024 15:00 | 35,75 |
25/02/2024 16:00 | 35,80 |
25/02/2024 17:00 | 35,80 |
25/02/2024 18:00 | 35,80 |
25/02/2024 19:00 | 35,80 |
25/02/2024 20:00 | 35,70 |
25/02/2024 21:00 | 35,70 |
25/02/2024 22:00 | 35,70 |
25/02/2024 23:00 | 35,60 |
26/02/2024 00:00 | 35,70 |
26/02/2024 01:00 | 35,70 |
26/02/2024 02:00 | 35,70 |
26/02/2024 03:00 | 35,70 |
26/02/2024 04:00 | 35,70 |
26/02/2024 05:00 | 35,70 |
26/02/2024 06:00 | 35,70 |
26/02/2024 07:00 | 35,80 |
26/02/2024 08:00 | 35,70 |
26/02/2024 09:00 | 35,80 |
26/02/2024 10:00 | 35,80 |
26/02/2024 11:00 | 35,70 |
26/02/2024 12:00 | 35,70 |
26/02/2024 13:00 | 35,70 |
26/02/2024 14:00 | 35,70 |
26/02/2024 15:00 | 35,70 |
26/02/2024 16:00 | 35,60 |
26/02/2024 17:00 | 35,70 |
26/02/2024 18:00 | 35,60 |
26/02/2024 19:00 | 35,60 |
26/02/2024 20:00 | 35,60 |
26/02/2024 21:00 | 35,60 |
26/02/2024 22:00 | 35,50 |
26/02/2024 23:00 | 35,50 |
27/02/2024 00:00 | 35,60 |
27/02/2024 01:00 | 35,60 |
27/02/2024 02:00 | 35,50 |
27/02/2024 03:00 | 35,50 |
27/02/2024 04:00 | 35,60 |
27/02/2024 05:00 | 35,50 |
27/02/2024 06:00 | 35,50 |
27/02/2024 07:00 | 35,55 |
27/02/2024 08:00 | 35,60 |
27/02/2024 09:00 | 35,60 |
27/02/2024 18:00 | 35,60 |
27/02/2024 19:00 | 35,65 |
27/02/2024 20:00 | 35,40 |
27/02/2024 21:00 | 35,30 |
27/02/2024 22:00 | 35,30 |
27/02/2024 23:00 | 35,30 |
28/02/2024 00:00 | 35,30 |
28/02/2024 01:00 | 35,30 |
28/02/2024 02:00 | 35,30 |
28/02/2024 03:00 | 35,30 |
28/02/2024 04:00 | 35,25 |
28/02/2024 05:00 | 35,20 |
28/02/2024 06:00 | 35,20 |
28/02/2024 07:00 | 35,10 |
28/02/2024 08:00 | 35,10 |
28/02/2024 09:00 | 35,20 |
28/02/2024 10:00 | 35,10 |
28/02/2024 11:00 | 35,15 |
28/02/2024 12:00 | 35,20 |
28/02/2024 13:00 | 35,20 |
28/02/2024 14:00 | 35,20 |
28/02/2024 15:00 | 35,10 |
28/02/2024 16:00 | 35,10 |
28/02/2024 17:00 | 35,10 |
28/02/2024 18:00 | 35,20 |
28/02/2024 19:00 | 35,00 |
28/02/2024 20:00 | 34,95 |
28/02/2024 21:00 | 34,90 |
28/02/2024 22:00 | 34,90 |
28/02/2024 23:00 | 34,90 |
29/02/2024 00:00 | 34,90 |
29/02/2024 01:00 | 34,90 |
29/02/2024 02:00 | 34,80 |
29/02/2024 03:00 | 34,85 |
29/02/2024 04:00 | 35,00 |
29/02/2024 05:00 | 35,00 |
29/02/2024 06:00 | 35,00 |
29/02/2024 07:00 | 35,00 |
29/02/2024 08:00 | 35,00 |
29/02/2024 09:00 | 35,00 |
29/02/2024 10:00 | 35,00 |
29/02/2024 11:00 | 35,05 |
29/02/2024 12:00 | 35,00 |
29/02/2024 13:00 | 35,00 |
29/02/2024 14:00 | 35,10 |
29/02/2024 15:00 | 35,10 |
29/02/2024 16:00 | 35,05 |
29/02/2024 17:00 | 34,80 |
29/02/2024 18:00 | 34,75 |
29/02/2024 19:00 | 34,80 |
29/02/2024 20:00 | 34,70 |
29/02/2024 21:00 | 34,70 |
29/02/2024 22:00 | 34,70 |
29/02/2024 23:00 | 34,70 |
01/03/2024 00:00 | 34,70 |
01/03/2024 01:00 | 34,70 |
01/03/2024 02:00 | 34,70 |
01/03/2024 03:00 | 34,80 |
01/03/2024 04:00 | 34,80 |
01/03/2024 05:00 | 34,80 |
01/03/2024 06:00 | 34,80 |
01/03/2024 07:00 | 34,80 |
01/03/2024 08:00 | 34,70 |
01/03/2024 09:00 | 34,75 |
01/03/2024 10:00 | 34,70 |
01/03/2024 11:00 | 34,70 |
01/03/2024 12:00 | 34,70 |
01/03/2024 13:00 | 34,60 |
01/03/2024 14:00 | 34,70 |
01/03/2024 15:00 | 34,60 |
01/03/2024 16:00 | 34,60 |
01/03/2024 17:00 | 34,40 |
01/03/2024 18:00 | 34,40 |
01/03/2024 19:00 | 34,40 |
01/03/2024 20:00 | 34,40 |
01/03/2024 21:00 | 34,35 |
01/03/2024 22:00 | 34,30 |
01/03/2024 23:00 | 34,30 |
02/03/2024 00:00 | 34,20 |
02/03/2024 01:00 | 34,20 |
02/03/2024 02:00 | 34,20 |
02/03/2024 03:00 | 34,20 |
02/03/2024 04:00 | 34,20 |
02/03/2024 05:00 | 34,20 |
02/03/2024 06:00 | 34,20 |
02/03/2024 07:00 | 34,20 |
02/03/2024 08:00 | 34,20 |
02/03/2024 09:00 | 34,20 |
02/03/2024 10:00 | 34,30 |
02/03/2024 11:00 | 34,20 |
02/03/2024 12:00 | 34,30 |
02/03/2024 13:00 | 34,30 |
02/03/2024 14:00 | 34,40 |
02/03/2024 15:00 | 34,40 |
02/03/2024 16:00 | 34,30 |
02/03/2024 17:00 | 34,30 |
02/03/2024 19:00 | 34,40 |
02/03/2024 20:00 | 34,30 |
02/03/2024 21:00 | 34,25 |
02/03/2024 22:00 | 34,40 |
02/03/2024 23:00 | 34,40 |
03/03/2024 00:00 | 34,35 |
03/03/2024 01:00 | 34,35 |
03/03/2024 02:00 | 34,30 |
03/03/2024 03:00 | 34,30 |
03/03/2024 04:00 | 34,30 |
03/03/2024 05:00 | 34,30 |
03/03/2024 06:00 | 34,30 |
03/03/2024 07:00 | 34,30 |
03/03/2024 08:00 | 34,20 |
03/03/2024 09:00 | 34,20 |
03/03/2024 10:00 | 34,20 |
03/03/2024 11:00 | 34,20 |
03/03/2024 12:00 | 34,25 |
03/03/2024 13:00 | 34,20 |
03/03/2024 14:00 | 34,15 |
03/03/2024 15:00 | 34,10 |
03/03/2024 16:00 | 34,10 |
03/03/2024 17:00 | 34,10 |
03/03/2024 18:00 | 33,90 |
03/03/2024 19:00 | 34,00 |
03/03/2024 20:00 | 33,90 |
03/03/2024 21:00 | 33,90 |
03/03/2024 22:00 | 33,80 |
03/03/2024 23:00 | 33,85 |
04/03/2024 00:00 | 33,80 |
04/03/2024 01:00 | 33,80 |
04/03/2024 02:00 | 33,80 |
04/03/2024 03:00 | 33,80 |
04/03/2024 04:00 | 33,75 |
04/03/2024 05:00 | 33,70 |
04/03/2024 06:00 | 33,70 |
04/03/2024 07:00 | 33,70 |
04/03/2024 08:00 | 33,70 |
04/03/2024 09:00 | 33,75 |
04/03/2024 10:00 | 33,80 |
04/03/2024 11:00 | 33,75 |
04/03/2024 12:00 | 33,80 |
04/03/2024 13:00 | 33,70 |
04/03/2024 14:00 | 33,85 |
04/03/2024 15:00 | 33,90 |
04/03/2024 16:00 | 33,80 |
04/03/2024 17:00 | 33,80 |
04/03/2024 18:00 | 33,80 |
04/03/2024 19:00 | 33,70 |
04/03/2024 20:00 | 33,70 |
04/03/2024 21:00 | 33,80 |
04/03/2024 22:00 | 33,70 |
04/03/2024 23:00 | 33,70 |
05/03/2024 00:00 | 33,65 |
05/03/2024 01:00 | 33,60 |
05/03/2024 02:00 | 33,50 |
05/03/2024 03:00 | 33,50 |
05/03/2024 04:00 | 33,45 |
05/03/2024 05:00 | 33,50 |
05/03/2024 06:00 | 33,50 |
05/03/2024 07:00 | 33,52 |
05/03/2024 08:00 | 33,59 |
05/03/2024 09:00 | 33,66 |
05/03/2024 10:00 | 33,98 |
05/03/2024 11:00 | 34,09 |
05/03/2024 12:00 | 34,07 |
05/03/2024 13:00 | 34,22 |
05/03/2024 14:00 | 34,11 |
05/03/2024 15:00 | 34,18 |
05/03/2024 16:00 | 34,23 |
05/03/2024 17:00 | 34,32 |
05/03/2024 18:00 | 34,34 |
05/03/2024 19:00 | 34,37 |
05/03/2024 20:00 | 34,48 |
05/03/2024 21:00 | 34,52 |
05/03/2024 22:00 | 34,52 |
05/03/2024 23:00 | 34,54 |
06/03/2024 00:00 | 34,63 |
06/03/2024 01:00 | 34,69 |
06/03/2024 02:00 | 34,73 |
06/03/2024 03:00 | 34,83 |
06/03/2024 04:00 | 34,87 |
06/03/2024 05:00 | 35,07 |
06/03/2024 06:00 | 35,16 |
06/03/2024 07:00 | 35,21 |
06/03/2024 08:00 | 35,33 |
06/03/2024 09:00 | 35,37 |
06/03/2024 10:00 | 35,44 |
06/03/2024 11:00 | 35,49 |
06/03/2024 12:00 | 35,56 |
06/03/2024 13:00 | 35,64 |
06/03/2024 14:00 | 35,70 |
06/03/2024 15:00 | 35,57 |
06/03/2024 16:00 | 35,64 |
06/03/2024 17:00 | 35,71 |
06/03/2024 18:00 | 35,71 |
06/03/2024 19:00 | 35,75 |
06/03/2024 20:00 | 35,91 |
06/03/2024 21:00 | 35,98 |
06/03/2024 22:00 | 36,05 |
06/03/2024 23:00 | 36,03 |
07/03/2024 00:00 | 36,10 |
07/03/2024 01:00 | 36,15 |
07/03/2024 02:00 | 36,17 |
07/03/2024 03:00 | 36,24 |
07/03/2024 04:00 | 36,35 |
07/03/2024 05:00 | 36,36 |
07/03/2024 06:00 | 36,43 |
07/03/2024 07:00 | 36,50 |
07/03/2024 08:00 | 36,61 |
07/03/2024 09:00 | 36,72 |
07/03/2024 10:00 | 36,81 |
07/03/2024 11:00 | 36,89 |
07/03/2024 12:00 | 36,95 |
07/03/2024 13:00 | 37,07 |
07/03/2024 14:00 | 37,09 |
07/03/2024 15:00 | 37,14 |
07/03/2024 16:00 | 37,13 |
07/03/2024 17:00 | 37,15 |
07/03/2024 18:00 | 37,26 |
07/03/2024 19:00 | 37,24 |
07/03/2024 20:00 | 37,36 |
07/03/2024 21:00 | 37,41 |
07/03/2024 22:00 | 37,45 |
07/03/2024 23:00 | 37,52 |
08/03/2024 00:00 | 37,58 |
08/03/2024 01:00 | 37,67 |
08/03/2024 02:00 | 37,75 |
08/03/2024 03:00 | 37,91 |
08/03/2024 04:00 | 37,98 |
08/03/2024 05:00 | 38,02 |
08/03/2024 06:00 | 38,00 |
08/03/2024 07:00 | 38,05 |
08/03/2024 08:00 | 38,00 |
08/03/2024 09:00 | 38,10 |
08/03/2024 10:00 | 38,10 |
08/03/2024 11:00 | 38,10 |
08/03/2024 12:00 | 38,10 |
08/03/2024 13:00 | 39,55 |
08/03/2024 14:00 | 39,10 |
08/03/2024 15:00 | 38,60 |
08/03/2024 16:00 | 38,40 |
08/03/2024 17:00 | 38,25 |
08/03/2024 18:00 | 38,20 |
08/03/2024 19:00 | 38,30 |
08/03/2024 20:00 | 38,70 |
08/03/2024 21:00 | 38,80 |
08/03/2024 22:00 | 38,90 |
08/03/2024 23:00 | 38,90 |
09/03/2024 00:00 | 38,90 |
09/03/2024 01:00 | 38,80 |
09/03/2024 02:00 | 38,80 |
09/03/2024 03:00 | 38,80 |
09/03/2024 04:00 | 38,80 |
09/03/2024 05:00 | 38,75 |
09/03/2024 06:00 | 38,90 |
09/03/2024 07:00 | 38,90 |
09/03/2024 08:00 | 38,90 |
09/03/2024 09:00 | 38,80 |
09/03/2024 10:00 | 38,80 |
09/03/2024 11:00 | 38,90 |
09/03/2024 12:00 | 38,85 |
09/03/2024 13:00 | 38,80 |
09/03/2024 14:00 | 38,70 |
09/03/2024 15:00 | 38,50 |
09/03/2024 16:00 | 38,50 |
09/03/2024 17:00 | 38,40 |
09/03/2024 18:00 | 38,45 |
09/03/2024 19:00 | 38,40 |
09/03/2024 20:00 | 38,40 |
09/03/2024 21:00 | 38,35 |
09/03/2024 22:00 | 38,35 |
09/03/2024 23:00 | 38,30 |
10/03/2024 00:00 | 38,25 |
10/03/2024 01:00 | 38,20 |
10/03/2024 02:00 | 38,20 |
10/03/2024 03:00 | 38,20 |
10/03/2024 04:00 | 38,20 |
10/03/2024 05:00 | 38,20 |
10/03/2024 06:00 | 38,20 |
10/03/2024 07:00 | 38,40 |
10/03/2024 08:00 | 38,40 |
10/03/2024 09:00 | 38,40 |
10/03/2024 10:00 | 38,45 |
10/03/2024 11:00 | 38,40 |
10/03/2024 12:00 | 38,45 |
10/03/2024 13:00 | 38,50 |
10/03/2024 14:00 | 38,30 |
10/03/2024 15:00 | 38,20 |
10/03/2024 16:00 | 38,20 |
10/03/2024 17:00 | 38,20 |
10/03/2024 18:00 | 38,20 |
10/03/2024 19:00 | 38,20 |
10/03/2024 20:00 | 38,20 |
10/03/2024 21:00 | 38,20 |
10/03/2024 22:00 | 38,10 |
10/03/2024 23:00 | 38,10 |
11/03/2024 00:00 | 38,10 |
11/03/2024 01:00 | 38,00 |
11/03/2024 02:00 | 38,05 |
11/03/2024 03:00 | 38,00 |
11/03/2024 04:00 | 38,00 |
11/03/2024 05:00 | 38,10 |
11/03/2024 06:00 | 38,20 |
11/03/2024 07:00 | 38,20 |
11/03/2024 08:00 | 38,20 |
11/03/2024 09:00 | 38,20 |
11/03/2024 10:00 | 38,20 |
11/03/2024 11:00 | 38,20 |
11/03/2024 12:00 | 38,70 |
11/03/2024 13:00 | 38,60 |
11/03/2024 14:00 | 38,40 |
11/03/2024 15:00 | 38,30 |
11/03/2024 16:00 | 38,20 |
11/03/2024 17:00 | 38,10 |
11/03/2024 18:00 | 38,20 |
11/03/2024 19:00 | 38,10 |
11/03/2024 20:00 | 38,20 |
11/03/2024 21:00 | 38,25 |
11/03/2024 22:00 | 38,30 |
11/03/2024 23:00 | 38,30 |
12/03/2024 00:00 | 38,30 |
12/03/2024 01:00 | 38,30 |
12/03/2024 02:00 | 38,30 |
12/03/2024 03:00 | 38,30 |
12/03/2024 04:00 | 38,30 |
12/03/2024 05:00 | 38,30 |
12/03/2024 06:00 | 38,30 |
12/03/2024 07:00 | 38,30 |
12/03/2024 08:00 | 38,40 |
12/03/2024 09:00 | 38,40 |
12/03/2024 10:00 | 38,40 |
12/03/2024 11:00 | 38,40 |
12/03/2024 12:00 | 38,40 |
12/03/2024 13:00 | 38,30 |
12/03/2024 14:00 | 38,10 |
12/03/2024 15:00 | 38,10 |
12/03/2024 16:00 | 38,10 |
12/03/2024 17:00 | 37,90 |
12/03/2024 18:00 | 37,90 |
12/03/2024 19:00 | 37,80 |
12/03/2024 20:00 | 37,80 |
12/03/2024 21:00 | 37,75 |
12/03/2024 22:00 | 37,70 |
12/03/2024 23:00 | 37,70 |
13/03/2024 00:00 | 37,75 |
13/03/2024 01:00 | 37,75 |
13/03/2024 02:00 | 37,80 |
13/03/2024 03:00 | 37,90 |
13/03/2024 04:00 | 37,80 |
13/03/2024 05:00 | 37,90 |
13/03/2024 06:00 | 37,85 |
13/03/2024 07:00 | 37,80 |
13/03/2024 08:00 | 37,80 |
13/03/2024 09:00 | 37,90 |
13/03/2024 10:00 | 37,90 |
13/03/2024 11:00 | 37,90 |
13/03/2024 12:00 | 37,90 |
13/03/2024 13:00 | 37,85 |
13/03/2024 14:00 | 37,80 |
13/03/2024 15:00 | 37,70 |
13/03/2024 16:00 | 37,70 |
13/03/2024 17:00 | 37,70 |
13/03/2024 18:00 | 37,60 |
13/03/2024 19:00 | 37,50 |
13/03/2024 20:00 | 37,50 |
13/03/2024 21:00 | 37,40 |
13/03/2024 22:00 | 37,40 |
13/03/2024 23:00 | 37,30 |
14/03/2024 00:00 | 37,30 |
14/03/2024 01:00 | 37,30 |
14/03/2024 02:00 | 37,30 |
14/03/2024 03:00 | 37,30 |
14/03/2024 04:00 | 37,30 |
14/03/2024 05:00 | 37,30 |
14/03/2024 06:00 | 37,30 |
14/03/2024 07:00 | 37,20 |
14/03/2024 08:00 | 37,20 |
14/03/2024 09:00 | 37,20 |
14/03/2024 10:00 | 37,20 |
14/03/2024 11:00 | 37,20 |
14/03/2024 12:00 | 37,15 |
14/03/2024 13:00 | 37,20 |
14/03/2024 14:00 | 37,10 |
14/03/2024 15:00 | 37,10 |
14/03/2024 16:00 | 37,10 |
14/03/2024 17:00 | 37,10 |
14/03/2024 18:00 | 37,10 |
14/03/2024 19:00 | 37,00 |
14/03/2024 20:00 | 37,05 |
14/03/2024 21:00 | 37,00 |
14/03/2024 22:00 | 36,95 |
14/03/2024 23:00 | 37,00 |
15/03/2024 00:00 | 36,90 |
15/03/2024 01:00 | 36,90 |
15/03/2024 02:00 | 36,90 |
15/03/2024 03:00 | 37,00 |
15/03/2024 04:00 | 37,05 |
15/03/2024 05:00 | 37,10 |
15/03/2024 06:00 | 37,10 |
15/03/2024 07:00 | 37,15 |
15/03/2024 08:00 | 37,10 |
15/03/2024 09:00 | 37,10 |
15/03/2024 10:00 | 37,10 |
15/03/2024 11:00 | 37,10 |
15/03/2024 12:00 | 37,10 |
15/03/2024 13:00 | 37,20 |
15/03/2024 14:00 | 37,10 |
15/03/2024 15:00 | 37,00 |
15/03/2024 16:00 | 37,10 |
15/03/2024 17:00 | 37,00 |
15/03/2024 18:00 | 36,90 |
15/03/2024 19:00 | 36,80 |
15/03/2024 20:00 | 36,75 |
15/03/2024 21:00 | 36,70 |
15/03/2024 22:00 | 36,70 |
15/03/2024 23:00 | 36,70 |
16/03/2024 00:00 | 36,70 |
16/03/2024 01:00 | 36,75 |
16/03/2024 02:00 | 36,80 |
16/03/2024 03:00 | 36,75 |
16/03/2024 04:00 | 36,85 |
16/03/2024 05:00 | 36,90 |
16/03/2024 06:00 | 36,90 |
16/03/2024 07:00 | 36,90 |
16/03/2024 08:00 | 37,00 |
16/03/2024 09:00 | 37,00 |
16/03/2024 10:00 | 37,00 |
16/03/2024 11:00 | 36,95 |
16/03/2024 12:00 | 36,90 |
16/03/2024 13:00 | 36,95 |
16/03/2024 14:00 | 36,80 |
16/03/2024 15:00 | 36,75 |
16/03/2024 16:00 | 36,70 |
16/03/2024 17:00 | 36,60 |
16/03/2024 18:00 | 36,60 |
16/03/2024 19:00 | 36,50 |
16/03/2024 20:00 | 36,40 |
16/03/2024 21:00 | 36,40 |
16/03/2024 22:00 | 36,40 |
16/03/2024 23:00 | 36,50 |
17/03/2024 00:00 | 36,40 |
17/03/2024 01:00 | 36,50 |
17/03/2024 02:00 | 36,50 |
17/03/2024 03:00 | 36,50 |
17/03/2024 04:00 | 36,50 |
17/03/2024 05:00 | 36,50 |
17/03/2024 06:00 | 36,50 |
17/03/2024 07:00 | 36,50 |
17/03/2024 08:00 | 36,50 |
17/03/2024 09:00 | 36,50 |
17/03/2024 10:00 | 36,50 |
17/03/2024 11:00 | 36,50 |
17/03/2024 12:00 | 36,50 |
17/03/2024 13:00 | 36,50 |
17/03/2024 14:00 | 36,60 |
17/03/2024 15:00 | 36,60 |
17/03/2024 16:00 | 36,60 |
17/03/2024 17:00 | 36,60 |
17/03/2024 18:00 | 36,50 |
17/03/2024 19:00 | 36,55 |
17/03/2024 20:00 | 36,50 |
17/03/2024 21:00 | 36,45 |
17/03/2024 22:00 | 36,40 |
17/03/2024 23:00 | 36,40 |
18/03/2024 00:00 | 36,40 |
18/03/2024 01:00 | 36,40 |
18/03/2024 02:00 | 36,40 |
18/03/2024 03:00 | 36,40 |
18/03/2024 04:00 | 36,45 |
18/03/2024 05:00 | 36,50 |
18/03/2024 06:00 | 36,50 |
18/03/2024 07:00 | 36,50 |
18/03/2024 08:00 | 36,50 |
18/03/2024 09:00 | 36,50 |
18/03/2024 10:00 | 36,65 |
18/03/2024 11:00 | 36,60 |
18/03/2024 12:00 | 36,50 |
18/03/2024 13:00 | 36,50 |
18/03/2024 14:00 | 36,40 |
18/03/2024 15:00 | 36,30 |
18/03/2024 16:00 | 36,30 |
18/03/2024 17:00 | 36,30 |
18/03/2024 18:00 | 36,20 |
18/03/2024 19:00 | 36,20 |
18/03/2024 20:00 | 36,20 |
18/03/2024 21:00 | 36,10 |
18/03/2024 22:00 | 36,15 |
18/03/2024 23:00 | 36,20 |
19/03/2024 00:00 | 36,20 |
19/03/2024 01:00 | 36,20 |
19/03/2024 02:00 | 36,20 |
19/03/2024 03:00 | 36,30 |
19/03/2024 04:00 | 36,20 |
19/03/2024 05:00 | 36,30 |
19/03/2024 06:00 | 36,30 |
19/03/2024 07:00 | 36,40 |
19/03/2024 08:00 | 36,40 |
19/03/2024 09:00 | 36,40 |
19/03/2024 10:00 | 36,40 |
19/03/2024 11:00 | 36,40 |
19/03/2024 12:00 | 36,40 |
19/03/2024 13:00 | 36,40 |
19/03/2024 14:00 | 36,30 |
19/03/2024 15:00 | 36,30 |
19/03/2024 16:00 | 36,30 |
19/03/2024 17:00 | 36,20 |
19/03/2024 18:00 | 36,25 |
19/03/2024 19:00 | 36,20 |
19/03/2024 20:00 | 36,20 |
19/03/2024 21:00 | 36,15 |
19/03/2024 22:00 | 36,10 |
19/03/2024 23:00 | 36,10 |
20/03/2024 00:00 | 36,20 |
20/03/2024 01:00 | 36,20 |
20/03/2024 02:00 | 36,20 |
20/03/2024 03:00 | 36,20 |
20/03/2024 04:00 | 36,20 |
20/03/2024 05:00 | 36,20 |
20/03/2024 06:00 | 36,20 |
20/03/2024 07:00 | 36,30 |
20/03/2024 08:00 | 36,20 |
20/03/2024 09:00 | 36,20 |
20/03/2024 10:00 | 36,20 |
20/03/2024 11:00 | 36,40 |
20/03/2024 12:00 | 36,60 |
20/03/2024 13:00 | 36,50 |
20/03/2024 14:00 | 36,40 |
20/03/2024 15:00 | 36,20 |
20/03/2024 16:00 | 36,10 |
20/03/2024 17:00 | 36,10 |
20/03/2024 18:00 | 36,00 |
20/03/2024 19:00 | 36,00 |
20/03/2024 20:00 | 36,00 |
20/03/2024 21:00 | 36,00 |
20/03/2024 22:00 | 35,90 |
20/03/2024 23:00 | 35,90 |
21/03/2024 00:00 | 35,90 |
21/03/2024 01:00 | 36,00 |
21/03/2024 02:00 | 36,00 |
21/03/2024 03:00 | 36,00 |
21/03/2024 04:00 | 36,00 |
21/03/2024 05:00 | 36,10 |
21/03/2024 06:00 | 36,10 |
21/03/2024 07:00 | 36,10 |
21/03/2024 08:00 | 36,15 |
21/03/2024 09:00 | 36,20 |
21/03/2024 10:00 | 36,10 |
21/03/2024 11:00 | 36,10 |
21/03/2024 12:00 | 36,10 |
21/03/2024 13:00 | 36,15 |
21/03/2024 14:00 | 36,10 |
21/03/2024 15:00 | 36,10 |
21/03/2024 16:00 | 36,10 |
21/03/2024 17:00 | 36,95 |
21/03/2024 18:00 | 36,25 |
21/03/2024 19:00 | 36,10 |
21/03/2024 20:00 | 35,95 |
21/03/2024 21:00 | 35,90 |
21/03/2024 22:00 | 35,80 |
21/03/2024 23:00 | 35,80 |
22/03/2024 00:00 | 35,80 |
22/03/2024 01:00 | 35,80 |
22/03/2024 02:00 | 35,90 |
22/03/2024 03:00 | 35,90 |
22/03/2024 04:00 | 36,05 |
22/03/2024 05:00 | 36,40 |
22/03/2024 06:00 | 36,45 |
22/03/2024 07:00 | 36,40 |
22/03/2024 08:00 | 36,40 |
22/03/2024 09:00 | 36,35 |
22/03/2024 10:00 | 36,30 |
22/03/2024 11:00 | 36,20 |
22/03/2024 12:00 | 36,15 |
22/03/2024 13:00 | 36,20 |
22/03/2024 14:00 | 36,20 |
22/03/2024 15:00 | 36,30 |
22/03/2024 16:00 | 36,20 |
22/03/2024 17:00 | 36,20 |
22/03/2024 18:00 | 36,10 |
22/03/2024 19:00 | 35,95 |
22/03/2024 20:00 | 35,70 |
22/03/2024 21:00 | 35,60 |
22/03/2024 22:00 | 35,60 |
22/03/2024 23:00 | 35,60 |
23/03/2024 00:00 | 35,60 |
23/03/2024 01:00 | 35,70 |
23/03/2024 02:00 | 35,70 |
23/03/2024 03:00 | 35,70 |
23/03/2024 04:00 | 35,70 |
23/03/2024 05:00 | 35,70 |
23/03/2024 06:00 | 35,80 |
23/03/2024 07:00 | 35,75 |
23/03/2024 08:00 | 35,80 |
23/03/2024 09:00 | 35,90 |
23/03/2024 10:00 | 35,90 |
23/03/2024 11:00 | 35,90 |
23/03/2024 12:00 | 35,90 |
23/03/2024 13:00 | 35,80 |
23/03/2024 14:00 | 35,70 |
23/03/2024 15:00 | 35,80 |
23/03/2024 16:00 | 35,70 |
23/03/2024 17:00 | 35,70 |
23/03/2024 18:00 | 35,60 |
23/03/2024 19:00 | 35,50 |
23/03/2024 20:00 | 35,40 |
23/03/2024 21:00 | 35,30 |
23/03/2024 22:00 | 35,30 |
23/03/2024 23:00 | 35,30 |
24/03/2024 00:00 | 35,30 |
24/03/2024 01:00 | 35,30 |
24/03/2024 02:00 | 35,30 |
24/03/2024 03:00 | 35,30 |
24/03/2024 04:00 | 35,30 |
24/03/2024 05:00 | 35,30 |
24/03/2024 06:00 | 35,40 |
24/03/2024 07:00 | 35,30 |
24/03/2024 08:00 | 35,40 |
24/03/2024 09:00 | 35,45 |
24/03/2024 10:00 | 35,50 |
24/03/2024 11:00 | 35,50 |
24/03/2024 12:00 | 35,50 |
24/03/2024 13:00 | 35,50 |
24/03/2024 14:00 | 35,50 |
24/03/2024 15:00 | 35,50 |
24/03/2024 16:00 | 35,50 |
24/03/2024 17:00 | 35,40 |
24/03/2024 18:00 | 35,40 |
24/03/2024 19:00 | 35,25 |
24/03/2024 20:00 | 35,20 |
24/03/2024 21:00 | 35,15 |
24/03/2024 22:00 | 35,10 |
24/03/2024 23:00 | 35,10 |
25/03/2024 00:00 | 35,10 |
25/03/2024 01:00 | 35,10 |
25/03/2024 02:00 | 35,10 |
25/03/2024 03:00 | 35,10 |
25/03/2024 04:00 | 35,10 |
25/03/2024 05:00 | 35,10 |
25/03/2024 06:00 | 35,10 |
25/03/2024 07:00 | 35,10 |
25/03/2024 08:00 | 35,10 |
25/03/2024 09:00 | 35,20 |
25/03/2024 10:00 | 35,20 |
25/03/2024 11:00 | 35,20 |
25/03/2024 12:00 | 35,25 |
25/03/2024 13:00 | 35,30 |
25/03/2024 14:00 | 35,25 |
25/03/2024 15:00 | 35,30 |
25/03/2024 16:00 | 35,30 |
25/03/2024 17:00 | 35,30 |
25/03/2024 18:00 | 35,30 |
25/03/2024 19:00 | 35,25 |
25/03/2024 20:00 | 35,20 |
25/03/2024 21:00 | 35,20 |
25/03/2024 22:00 | 35,20 |
25/03/2024 23:00 | 35,20 |
26/03/2024 00:00 | 35,20 |
26/03/2024 01:00 | 35,20 |
26/03/2024 02:00 | 35,25 |
26/03/2024 03:00 | 35,30 |
26/03/2024 04:00 | 35,30 |
26/03/2024 05:00 | 35,40 |
26/03/2024 06:00 | 35,50 |
26/03/2024 07:00 | 35,45 |
26/03/2024 08:00 | 35,40 |
26/03/2024 09:00 | 35,40 |
26/03/2024 10:00 | 35,40 |
27/03/2024 08:00 | 35,00 |
27/03/2024 09:00 | 35,00 |
27/03/2024 10:00 | 35,00 |
27/03/2024 11:00 | 35,00 |
27/03/2024 12:00 | 34,95 |
27/03/2024 13:00 | 34,90 |
27/03/2024 14:00 | 35,15 |
27/03/2024 15:00 | 35,20 |
27/03/2024 16:00 | 35,00 |
27/03/2024 17:00 | 34,90 |
27/03/2024 18:00 | 34,80 |
27/03/2024 19:00 | 34,80 |
27/03/2024 20:00 | 34,70 |
27/03/2024 21:00 | 34,55 |
27/03/2024 22:00 | 34,45 |
27/03/2024 23:00 | 34,50 |
28/03/2024 00:00 | 34,55 |
28/03/2024 01:00 | 34,60 |
28/03/2024 02:00 | 34,50 |
28/03/2024 03:00 | 34,40 |
28/03/2024 04:00 | 34,40 |
28/03/2024 05:00 | 34,30 |
28/03/2024 06:00 | 34,20 |
28/03/2024 07:00 | 34,10 |
28/03/2024 08:00 | 34,10 |
28/03/2024 09:00 | 34,10 |
28/03/2024 10:00 | 34,10 |
28/03/2024 11:00 | 34,00 |
28/03/2024 12:00 | 34,00 |
28/03/2024 13:00 | 34,15 |
28/03/2024 14:00 | 34,40 |
28/03/2024 15:00 | 34,25 |
28/03/2024 16:00 | 34,15 |
28/03/2024 17:00 | 34,10 |
28/03/2024 18:00 | 34,00 |
28/03/2024 19:00 | 33,90 |
28/03/2024 20:00 | 34,05 |
28/03/2024 21:00 | 34,10 |
28/03/2024 22:00 | 34,05 |
28/03/2024 23:00 | 34,00 |
29/03/2024 00:00 | 33,90 |
29/03/2024 01:00 | 33,80 |
29/03/2024 02:00 | 33,80 |
29/03/2024 03:00 | 33,80 |
29/03/2024 04:00 | 33,75 |
29/03/2024 05:00 | 33,80 |
29/03/2024 06:00 | 33,80 |
29/03/2024 07:00 | 33,80 |
29/03/2024 08:00 | 33,90 |
29/03/2024 09:00 | 34,00 |
29/03/2024 10:00 | 34,00 |
29/03/2024 11:00 | 33,90 |
29/03/2024 12:00 | 33,80 |
29/03/2024 13:00 | 33,80 |
29/03/2024 14:00 | 33,80 |
29/03/2024 15:00 | 33,80 |
29/03/2024 16:00 | 33,80 |
29/03/2024 17:00 | 33,90 |
29/03/2024 18:00 | 34,05 |
29/03/2024 19:00 | 34,00 |
29/03/2024 20:00 | 34,00 |
29/03/2024 21:00 | 33,95 |
29/03/2024 22:00 | 33,90 |
29/03/2024 23:00 | 33,80 |
30/03/2024 00:00 | 33,85 |
30/03/2024 01:00 | 33,90 |
30/03/2024 02:00 | 33,95 |
30/03/2024 03:00 | 34,00 |
30/03/2024 04:00 | 34,10 |
30/03/2024 05:00 | 34,10 |
30/03/2024 06:00 | 34,10 |
30/03/2024 07:00 | 34,10 |
30/03/2024 08:00 | 34,10 |
30/03/2024 09:00 | 34,25 |
30/03/2024 10:00 | 34,35 |
30/03/2024 11:00 | 34,35 |
30/03/2024 12:00 | 34,20 |
30/03/2024 13:00 | 34,10 |
30/03/2024 14:00 | 34,00 |
30/03/2024 15:00 | 34,00 |
30/03/2024 16:00 | 33,80 |
30/03/2024 17:00 | 33,80 |
30/03/2024 18:00 | 33,70 |
30/03/2024 19:00 | 33,60 |
30/03/2024 20:00 | 33,60 |
30/03/2024 21:00 | 33,60 |
30/03/2024 22:00 | 33,60 |
30/03/2024 23:00 | 33,50 |
31/03/2024 00:00 | 33,50 |
31/03/2024 01:00 | 33,60 |
31/03/2024 03:00 | 33,50 |
31/03/2024 04:00 | 33,50 |
31/03/2024 05:00 | 33,50 |
31/03/2024 06:00 | 33,50 |
31/03/2024 07:00 | 33,50 |
31/03/2024 08:00 | 33,40 |
31/03/2024 09:00 | 33,45 |
31/03/2024 10:00 | 33,40 |
31/03/2024 11:00 | 33,40 |
31/03/2024 12:00 | 33,40 |
31/03/2024 13:00 | 33,40 |
31/03/2024 14:00 | 33,40 |
31/03/2024 15:00 | 33,40 |
31/03/2024 16:00 | 33,40 |
31/03/2024 17:00 | 33,30 |
31/03/2024 18:00 | 33,40 |
31/03/2024 19:00 | 33,60 |
31/03/2024 20:00 | 33,70 |
31/03/2024 21:00 | 34,00 |
31/03/2024 22:00 | 33,55 |
31/03/2024 23:00 | 33,30 |
01/04/2024 00:00 | 33,10 |
01/04/2024 01:00 | 33,10 |
01/04/2024 02:00 | 33,10 |
01/04/2024 03:00 | 33,00 |
01/04/2024 04:00 | 33,10 |
01/04/2024 05:00 | 33,30 |
01/04/2024 06:00 | 33,40 |
01/04/2024 07:00 | 33,60 |
01/04/2024 08:00 | 33,60 |
01/04/2024 09:00 | 33,60 |
01/04/2024 10:00 | 33,60 |
01/04/2024 11:00 | 33,50 |
01/04/2024 12:00 | 33,55 |
01/04/2024 13:00 | 33,60 |
01/04/2024 14:00 | 33,60 |
01/04/2024 15:00 | 33,60 |
01/04/2024 16:00 | 33,50 |
01/04/2024 17:00 | 33,40 |
01/04/2024 18:00 | 33,25 |
01/04/2024 19:00 | 33,20 |
01/04/2024 20:00 | 33,00 |
01/04/2024 21:00 | 33,00 |
01/04/2024 22:00 | 32,90 |
01/04/2024 23:00 | 32,90 |
02/04/2024 00:00 | 32,90 |
02/04/2024 01:00 | 32,85 |
02/04/2024 02:00 | 32,90 |
02/04/2024 03:00 | 32,80 |
02/04/2024 04:00 | 32,90 |
02/04/2024 05:00 | 32,90 |
02/04/2024 06:00 | 32,90 |
02/04/2024 07:00 | 33,00 |
02/04/2024 08:00 | 33,05 |
02/04/2024 09:00 | 33,10 |
02/04/2024 10:00 | 33,05 |
02/04/2024 11:00 | 33,00 |
02/04/2024 12:00 | 32,90 |
02/04/2024 13:00 | 32,90 |
02/04/2024 14:00 | 34,20 |
02/04/2024 15:00 | 33,90 |
02/04/2024 16:00 | 33,55 |
02/04/2024 17:00 | 33,40 |
02/04/2024 18:00 | 33,45 |
02/04/2024 19:00 | 34,00 |
02/04/2024 20:00 | 34,20 |
02/04/2024 21:00 | 34,10 |
02/04/2024 22:00 | 34,00 |
02/04/2024 23:00 | 33,80 |
03/04/2024 00:00 | 33,75 |
03/04/2024 01:00 | 33,60 |
03/04/2024 02:00 | 33,65 |
03/04/2024 03:00 | 33,60 |
03/04/2024 04:00 | 33,60 |
03/04/2024 05:00 | 33,50 |
03/04/2024 06:00 | 33,50 |
03/04/2024 07:00 | 33,40 |
03/04/2024 08:00 | 33,40 |
03/04/2024 09:00 | 33,40 |
03/04/2024 10:00 | 33,40 |
03/04/2024 11:00 | 33,50 |
03/04/2024 12:00 | 33,40 |
03/04/2024 13:00 | 33,40 |
03/04/2024 14:00 | 33,40 |
03/04/2024 15:00 | 33,30 |
03/04/2024 16:00 | 33,20 |
03/04/2024 17:00 | 33,20 |
03/04/2024 18:00 | 33,10 |
03/04/2024 19:00 | 33,00 |
03/04/2024 20:00 | 33,00 |
03/04/2024 21:00 | 33,00 |
03/04/2024 22:00 | 33,00 |
03/04/2024 23:00 | 33,00 |
04/04/2024 00:00 | 32,90 |
04/04/2024 01:00 | 32,90 |
04/04/2024 02:00 | 33,00 |
04/04/2024 03:00 | 33,00 |
04/04/2024 04:00 | 33,05 |
04/04/2024 05:00 | 33,10 |
04/04/2024 06:00 | 33,10 |
04/04/2024 07:00 | 33,20 |
04/04/2024 08:00 | 33,10 |
04/04/2024 09:00 | 33,15 |
04/04/2024 10:00 | 33,10 |
04/04/2024 11:00 | 33,20 |
04/04/2024 12:00 | 33,10 |
04/04/2024 13:00 | 33,00 |
04/04/2024 14:00 | 33,00 |
04/04/2024 15:00 | 32,80 |
04/04/2024 16:00 | 32,70 |
04/04/2024 17:00 | 32,65 |
04/04/2024 18:00 | 32,60 |
04/04/2024 19:00 | 32,60 |
04/04/2024 20:00 | 32,60 |
04/04/2024 21:00 | 32,70 |
04/04/2024 22:00 | 32,80 |
04/04/2024 23:00 | 32,80 |
05/04/2024 00:00 | 33,15 |
05/04/2024 01:00 | 33,70 |
05/04/2024 02:00 | 34,15 |
05/04/2024 03:00 | 34,20 |
05/04/2024 04:00 | 34,20 |
05/04/2024 05:00 | 34,20 |
05/04/2024 06:00 | 34,55 |
05/04/2024 07:00 | 34,80 |
05/04/2024 08:00 | 34,80 |
05/04/2024 09:00 | 34,75 |
05/04/2024 10:00 | 35,00 |
05/04/2024 11:00 | 34,95 |
05/04/2024 12:00 | 35,00 |
05/04/2024 13:00 | 35,10 |
05/04/2024 14:00 | 35,10 |
05/04/2024 15:00 | 35,10 |
05/04/2024 16:00 | 35,20 |
05/04/2024 17:00 | 35,20 |
05/04/2024 18:00 | 35,10 |
05/04/2024 19:00 | 35,20 |
05/04/2024 20:00 | 35,10 |
05/04/2024 21:00 | 35,10 |
05/04/2024 22:00 | 35,10 |
05/04/2024 23:00 | 35,00 |
06/04/2024 00:00 | 34,90 |
06/04/2024 01:00 | 34,90 |
06/04/2024 02:00 | 34,90 |
06/04/2024 03:00 | 34,90 |
06/04/2024 04:00 | 34,90 |
06/04/2024 05:00 | 34,90 |
06/04/2024 06:00 | 35,00 |
06/04/2024 07:00 | 35,00 |
06/04/2024 08:00 | 35,10 |
06/04/2024 09:00 | 35,20 |
06/04/2024 10:00 | 35,30 |
06/04/2024 11:00 | 35,40 |
06/04/2024 12:00 | 35,40 |
06/04/2024 13:00 | 35,10 |
06/04/2024 14:00 | 35,10 |
06/04/2024 15:00 | 35,10 |
06/04/2024 16:00 | 35,15 |
06/04/2024 17:00 | 35,25 |
06/04/2024 18:00 | 35,30 |
06/04/2024 19:00 | 35,30 |
06/04/2024 20:00 | 35,20 |
06/04/2024 21:00 | 35,20 |
06/04/2024 22:00 | 35,10 |
06/04/2024 23:00 | 35,00 |
07/04/2024 00:00 | 34,90 |
07/04/2024 01:00 | 34,90 |
07/04/2024 02:00 | 34,90 |
07/04/2024 03:00 | 34,80 |
07/04/2024 04:00 | 34,80 |
07/04/2024 05:00 | 34,80 |
07/04/2024 06:00 | 34,90 |
07/04/2024 07:00 | 34,80 |
07/04/2024 08:00 | 34,80 |
07/04/2024 09:00 | 34,90 |
07/04/2024 10:00 | 34,90 |
07/04/2024 11:00 | 34,90 |
07/04/2024 12:00 | 34,90 |
07/04/2024 13:00 | 34,90 |
07/04/2024 14:00 | 34,90 |
07/04/2024 15:00 | 34,90 |
07/04/2024 16:00 | 34,90 |
07/04/2024 17:00 | 34,80 |
07/04/2024 18:00 | 34,75 |
07/04/2024 19:00 | 34,70 |
07/04/2024 20:00 | 34,60 |
07/04/2024 21:00 | 34,50 |
07/04/2024 22:00 | 34,50 |
07/04/2024 23:00 | 34,45 |
08/04/2024 00:00 | 34,40 |
08/04/2024 01:00 | 34,45 |
08/04/2024 02:00 | 34,50 |
08/04/2024 03:00 | 34,50 |
08/04/2024 04:00 | 34,50 |
08/04/2024 05:00 | 34,50 |
08/04/2024 06:00 | 34,50 |
08/04/2024 07:00 | 34,60 |
08/04/2024 08:00 | 34,50 |
08/04/2024 09:00 | 34,60 |
08/04/2024 10:00 | 34,60 |
08/04/2024 11:00 | 34,60 |
08/04/2024 12:00 | 34,60 |
08/04/2024 13:00 | 34,50 |
08/04/2024 14:00 | 34,60 |
08/04/2024 15:00 | 34,60 |
08/04/2024 16:00 | 34,60 |
08/04/2024 17:00 | 34,70 |
08/04/2024 18:00 | 34,65 |
08/04/2024 19:00 | 34,60 |
08/04/2024 20:00 | 34,60 |
08/04/2024 21:00 | 34,50 |
08/04/2024 22:00 | 34,45 |
08/04/2024 23:00 | 34,40 |
09/04/2024 00:00 | 34,35 |
09/04/2024 01:00 | 34,35 |
09/04/2024 02:00 | 34,30 |
09/04/2024 03:00 | 34,25 |
09/04/2024 04:00 | 34,30 |
09/04/2024 05:00 | 34,30 |
09/04/2024 06:00 | 34,30 |
09/04/2024 07:00 | 34,30 |
09/04/2024 08:00 | 34,50 |
09/04/2024 09:00 | 34,50 |
09/04/2024 10:00 | 34,40 |
09/04/2024 11:00 | 34,50 |
09/04/2024 12:00 | 34,40 |
09/04/2024 13:00 | 34,40 |
09/04/2024 14:00 | 34,40 |
09/04/2024 15:00 | 34,20 |
09/04/2024 16:00 | 34,20 |
09/04/2024 17:00 | 34,15 |
09/04/2024 18:00 | 34,10 |
09/04/2024 19:00 | 34,00 |
09/04/2024 20:00 | 33,95 |
09/04/2024 21:00 | 33,90 |
09/04/2024 22:00 | 33,90 |
09/04/2024 23:00 | 33,90 |
10/04/2024 00:00 | 33,85 |
10/04/2024 01:00 | 33,85 |
10/04/2024 02:00 | 33,85 |
10/04/2024 03:00 | 33,75 |
10/04/2024 04:00 | 33,80 |
10/04/2024 05:00 | 33,80 |
10/04/2024 06:00 | 33,80 |
10/04/2024 07:00 | 33,80 |
10/04/2024 08:00 | 33,80 |
10/04/2024 09:00 | 33,80 |
10/04/2024 10:00 | 33,80 |
10/04/2024 11:00 | 33,80 |
10/04/2024 12:00 | 33,90 |
10/04/2024 13:00 | 33,90 |
10/04/2024 14:00 | 33,90 |
10/04/2024 15:00 | 33,80 |
10/04/2024 16:00 | 33,70 |
10/04/2024 17:00 | 33,70 |
10/04/2024 18:00 | 33,50 |
10/04/2024 19:00 | 33,45 |
10/04/2024 20:00 | 33,40 |
10/04/2024 21:00 | 33,40 |
10/04/2024 22:00 | 33,40 |
10/04/2024 23:00 | 33,30 |
11/04/2024 00:00 | 33,30 |
11/04/2024 01:00 | 33,30 |
11/04/2024 02:00 | 33,30 |
11/04/2024 03:00 | 33,30 |
11/04/2024 04:00 | 33,30 |
11/04/2024 05:00 | 33,30 |
11/04/2024 06:00 | 33,40 |
11/04/2024 07:00 | 33,40 |
11/04/2024 08:00 | 33,40 |
11/04/2024 09:00 | 33,40 |
11/04/2024 10:00 | 33,40 |
11/04/2024 11:00 | 33,40 |
11/04/2024 12:00 | 33,50 |
11/04/2024 13:00 | 33,50 |
11/04/2024 14:00 | 33,50 |
11/04/2024 15:00 | 33,45 |
11/04/2024 16:00 | 33,40 |
11/04/2024 17:00 | 33,40 |
11/04/2024 18:00 | 33,30 |
11/04/2024 19:00 | 33,25 |
11/04/2024 20:00 | 33,20 |
11/04/2024 21:00 | 33,10 |
11/04/2024 22:00 | 33,15 |
11/04/2024 23:00 | 33,10 |
12/04/2024 00:00 | 33,10 |
12/04/2024 01:00 | 33,10 |
12/04/2024 02:00 | 33,10 |
12/04/2024 03:00 | 33,20 |
12/04/2024 04:00 | 33,20 |
12/04/2024 05:00 | 33,20 |
12/04/2024 06:00 | 33,20 |
12/04/2024 07:00 | 33,15 |
12/04/2024 08:00 | 33,20 |
12/04/2024 09:00 | 33,30 |
12/04/2024 10:00 | 33,30 |
12/04/2024 11:00 | 33,30 |
12/04/2024 12:00 | 33,30 |
12/04/2024 13:00 | 33,35 |
12/04/2024 14:00 | 33,30 |
12/04/2024 15:00 | 33,35 |
12/04/2024 16:00 | 33,40 |
12/04/2024 17:00 | 33,35 |
12/04/2024 18:00 | 33,30 |
12/04/2024 19:00 | 33,15 |
12/04/2024 20:00 | 33,05 |
12/04/2024 21:00 | 32,90 |
12/04/2024 22:00 | 33,00 |
12/04/2024 23:00 | 32,90 |
13/04/2024 00:00 | 32,90 |
13/04/2024 01:00 | 32,90 |
13/04/2024 02:00 | 32,90 |
13/04/2024 03:00 | 32,90 |
13/04/2024 04:00 | 33,00 |
13/04/2024 05:00 | 33,10 |
13/04/2024 06:00 | 33,10 |
13/04/2024 07:00 | 33,15 |
13/04/2024 08:00 | 33,10 |
13/04/2024 09:00 | 33,10 |
13/04/2024 10:00 | 33,10 |
13/04/2024 11:00 | 33,20 |
13/04/2024 12:00 | 33,15 |
13/04/2024 13:00 | 33,20 |
13/04/2024 14:00 | 33,20 |
13/04/2024 15:00 | 33,20 |
13/04/2024 16:00 | 33,10 |
13/04/2024 17:00 | 33,20 |
13/04/2024 18:00 | 33,05 |
13/04/2024 19:00 | 32,95 |
13/04/2024 20:00 | 32,90 |
13/04/2024 21:00 | 32,80 |
13/04/2024 22:00 | 32,85 |
13/04/2024 23:00 | 32,80 |
14/04/2024 00:00 | 32,80 |
14/04/2024 01:00 | 32,90 |
14/04/2024 02:00 | 32,75 |
14/04/2024 03:00 | 32,55 |
14/04/2024 04:00 | 32,60 |
14/04/2024 05:00 | 32,70 |
14/04/2024 06:00 | 32,70 |
14/04/2024 07:00 | 32,80 |
14/04/2024 08:00 | 32,80 |
14/04/2024 09:00 | 32,80 |
14/04/2024 10:00 | 32,80 |
14/04/2024 11:00 | 32,90 |
14/04/2024 12:00 | 32,90 |
14/04/2024 13:00 | 32,95 |
14/04/2024 14:00 | 32,90 |
14/04/2024 15:00 | 32,90 |
14/04/2024 16:00 | 32,80 |
14/04/2024 17:00 | 32,80 |
14/04/2024 18:00 | 32,60 |
14/04/2024 19:00 | 32,60 |
14/04/2024 20:00 | 32,60 |
14/04/2024 21:00 | 32,50 |
14/04/2024 22:00 | 32,60 |
14/04/2024 23:00 | 32,50 |
15/04/2024 00:00 | 32,50 |
15/04/2024 01:00 | 32,50 |
15/04/2024 02:00 | 32,50 |
15/04/2024 03:00 | 32,50 |
15/04/2024 04:00 | 32,45 |
15/04/2024 05:00 | 32,50 |
15/04/2024 06:00 | 32,60 |
15/04/2024 07:00 | 32,60 |
15/04/2024 08:00 | 32,65 |
15/04/2024 09:00 | 32,75 |
15/04/2024 10:00 | 32,70 |
15/04/2024 11:00 | 32,80 |
15/04/2024 12:00 | 32,85 |
15/04/2024 13:00 | 32,90 |
15/04/2024 14:00 | 32,95 |
15/04/2024 15:00 | 33,00 |
15/04/2024 16:00 | 32,90 |
15/04/2024 17:00 | 32,80 |
15/04/2024 18:00 | 32,60 |
15/04/2024 19:00 | 32,50 |
15/04/2024 20:00 | 32,50 |
15/04/2024 21:00 | 32,50 |
15/04/2024 22:00 | 32,50 |
15/04/2024 23:00 | 32,45 |
16/04/2024 00:00 | 32,40 |
16/04/2024 01:00 | 32,40 |
16/04/2024 02:00 | 32,35 |
16/04/2024 03:00 | 32,30 |
16/04/2024 04:00 | 32,30 |
16/04/2024 05:00 | 32,40 |
16/04/2024 06:00 | 32,40 |
16/04/2024 07:00 | 32,40 |
16/04/2024 08:00 | 32,30 |
16/04/2024 09:00 | 32,35 |
16/04/2024 10:00 | 32,35 |
16/04/2024 11:00 | 32,40 |
16/04/2024 12:00 | 32,40 |
16/04/2024 13:00 | 32,40 |
16/04/2024 14:00 | 32,40 |
16/04/2024 15:00 | 32,40 |
16/04/2024 16:00 | 32,40 |
16/04/2024 17:00 | 32,30 |
16/04/2024 18:00 | 32,30 |
16/04/2024 19:00 | 32,20 |
16/04/2024 20:00 | 32,20 |
16/04/2024 21:00 | 32,10 |
16/04/2024 22:00 | 32,00 |
16/04/2024 23:00 | 31,95 |
17/04/2024 00:00 | 32,00 |
17/04/2024 01:00 | 32,10 |
17/04/2024 02:00 | 32,00 |
17/04/2024 03:00 | 32,10 |
17/04/2024 04:00 | 32,10 |
17/04/2024 05:00 | 32,10 |
17/04/2024 06:00 | 32,10 |
17/04/2024 07:00 | 32,10 |
17/04/2024 08:00 | 32,10 |
17/04/2024 09:00 | 32,10 |
17/04/2024 10:00 | 32,10 |
17/04/2024 11:00 | 32,10 |
17/04/2024 12:00 | 32,10 |
17/04/2024 15:00 | 32,30 |
17/04/2024 16:00 | 32,35 |
17/04/2024 17:00 | 32,30 |
17/04/2024 18:00 | 32,30 |
17/04/2024 19:00 | 32,30 |
17/04/2024 20:00 | 32,20 |
17/04/2024 21:00 | 32,25 |
17/04/2024 22:00 | 32,30 |
17/04/2024 23:00 | 32,30 |
18/04/2024 00:00 | 32,30 |
18/04/2024 01:00 | 32,10 |
18/04/2024 02:00 | 32,00 |
18/04/2024 03:00 | 32,05 |
18/04/2024 04:00 | 32,00 |
18/04/2024 05:00 | 31,90 |
18/04/2024 06:00 | 31,90 |
18/04/2024 07:00 | 31,90 |
18/04/2024 08:00 | 31,90 |
18/04/2024 09:00 | 31,90 |
18/04/2024 10:00 | 31,85 |
18/04/2024 11:00 | 31,80 |
18/04/2024 12:00 | 31,80 |
18/04/2024 13:00 | 31,75 |
18/04/2024 14:00 | 31,80 |
18/04/2024 15:00 | 31,80 |
18/04/2024 16:00 | 31,85 |
18/04/2024 17:00 | 31,85 |
18/04/2024 18:00 | 31,80 |
18/04/2024 19:00 | 31,65 |
18/04/2024 20:00 | 31,65 |
18/04/2024 21:00 | 31,70 |
18/04/2024 22:00 | 31,70 |
18/04/2024 23:00 | 31,70 |
19/04/2024 00:00 | 31,60 |
19/04/2024 01:00 | 31,50 |
19/04/2024 02:00 | 31,50 |
19/04/2024 03:00 | 31,50 |
19/04/2024 04:00 | 31,40 |
19/04/2024 05:00 | 31,40 |
19/04/2024 06:00 | 31,40 |
19/04/2024 07:00 | 31,40 |
19/04/2024 08:00 | 31,35 |
19/04/2024 09:00 | 31,40 |
19/04/2024 10:00 | 31,40 |
19/04/2024 11:00 | 31,40 |
19/04/2024 12:00 | 31,40 |
19/04/2024 13:00 | 31,30 |
19/04/2024 14:00 | 31,40 |
19/04/2024 15:00 | 31,40 |
19/04/2024 16:00 | 31,30 |
19/04/2024 17:00 | 31,30 |
19/04/2024 18:00 | 31,30 |
19/04/2024 19:00 | 31,30 |
19/04/2024 20:00 | 31,40 |
19/04/2024 21:00 | 31,50 |
19/04/2024 22:00 | 31,55 |
19/04/2024 23:00 | 31,50 |
20/04/2024 00:00 | 31,55 |
20/04/2024 01:00 | 31,50 |
20/04/2024 02:00 | 31,50 |
20/04/2024 03:00 | 31,40 |
20/04/2024 04:00 | 31,40 |
20/04/2024 05:00 | 31,30 |
20/04/2024 06:00 | 31,30 |
20/04/2024 07:00 | 31,30 |
20/04/2024 08:00 | 31,30 |
20/04/2024 09:00 | 31,20 |
20/04/2024 10:00 | 31,20 |
20/04/2024 11:00 | 31,10 |
20/04/2024 12:00 | 31,00 |
20/04/2024 13:00 | 31,00 |
20/04/2024 14:00 | 31,00 |
20/04/2024 15:00 | 31,00 |
20/04/2024 16:00 | 31,00 |
20/04/2024 17:00 | 31,10 |
20/04/2024 18:00 | 31,00 |
20/04/2024 19:00 | 31,00 |
20/04/2024 20:00 | 31,00 |
20/04/2024 21:00 | 31,00 |
20/04/2024 22:00 | 31,10 |
20/04/2024 23:00 | 31,20 |
21/04/2024 00:00 | 31,20 |
21/04/2024 01:00 | 31,20 |
21/04/2024 02:00 | 31,20 |
21/04/2024 03:00 | 31,10 |
21/04/2024 04:00 | 31,10 |
21/04/2024 05:00 | 31,10 |
21/04/2024 06:00 | 31,10 |
21/04/2024 07:00 | 31,00 |
21/04/2024 08:00 | 31,00 |
21/04/2024 09:00 | 31,00 |
21/04/2024 10:00 | 30,90 |
21/04/2024 11:00 | 30,90 |
21/04/2024 12:00 | 30,85 |
21/04/2024 13:00 | 30,80 |
21/04/2024 14:00 | 30,80 |
21/04/2024 15:00 | 30,80 |
21/04/2024 16:00 | 30,80 |
21/04/2024 17:00 | 30,90 |
21/04/2024 18:00 | 30,90 |
21/04/2024 19:00 | 30,80 |
21/04/2024 20:00 | 30,85 |
21/04/2024 21:00 | 30,90 |
21/04/2024 22:00 | 31,00 |
21/04/2024 23:00 | 31,00 |
22/04/2024 00:00 | 31,00 |
22/04/2024 01:00 | 30,90 |
22/04/2024 02:00 | 30,90 |
22/04/2024 03:00 | 30,90 |
22/04/2024 04:00 | 30,90 |
22/04/2024 05:00 | 30,90 |
22/04/2024 06:00 | 30,90 |
22/04/2024 07:00 | 30,90 |
22/04/2024 08:00 | 30,90 |
22/04/2024 09:00 | 30,90 |
22/04/2024 10:00 | 30,80 |
22/04/2024 11:00 | 30,70 |
22/04/2024 12:00 | 30,70 |
22/04/2024 13:00 | 30,70 |
22/04/2024 14:00 | 30,80 |
22/04/2024 15:00 | 30,80 |
22/04/2024 16:00 | 30,80 |
22/04/2024 17:00 | 30,80 |
22/04/2024 18:00 | 30,80 |
22/04/2024 19:00 | 30,80 |
22/04/2024 20:00 | 30,80 |
22/04/2024 21:00 | 30,80 |
22/04/2024 22:00 | 30,85 |
22/04/2024 23:00 | 30,85 |
23/04/2024 00:00 | 30,80 |
23/04/2024 01:00 | 30,80 |
23/04/2024 02:00 | 30,85 |
23/04/2024 03:00 | 30,80 |
23/04/2024 04:00 | 30,80 |
23/04/2024 05:00 | 30,80 |
23/04/2024 06:00 | 30,85 |
23/04/2024 07:00 | 30,80 |
23/04/2024 08:00 | 30,75 |
23/04/2024 09:00 | 30,70 |
23/04/2024 10:00 | 30,75 |
23/04/2024 11:00 | 30,70 |
23/04/2024 12:00 | 30,70 |
23/04/2024 13:00 | 30,50 |
23/04/2024 14:00 | 30,50 |
23/04/2024 15:00 | 30,50 |
23/04/2024 16:00 | 30,50 |
23/04/2024 17:00 | 30,55 |
23/04/2024 18:00 | 30,50 |
23/04/2024 19:00 | 30,45 |
23/04/2024 20:00 | 30,40 |
23/04/2024 21:00 | 30,40 |
23/04/2024 22:00 | 30,50 |
23/04/2024 23:00 | 30,50 |
24/04/2024 00:00 | 30,45 |
24/04/2024 01:00 | 30,45 |
24/04/2024 02:00 | 30,50 |
24/04/2024 03:00 | 30,50 |
24/04/2024 04:00 | 30,50 |
24/04/2024 05:00 | 30,50 |
24/04/2024 06:00 | 30,50 |
24/04/2024 07:00 | 30,50 |
24/04/2024 08:00 | 30,50 |
24/04/2024 09:00 | 30,50 |
24/04/2024 10:00 | 30,40 |
24/04/2024 11:00 | 30,40 |
24/04/2024 12:00 | 30,40 |
24/04/2024 13:00 | 30,40 |
24/04/2024 14:00 | 30,40 |
24/04/2024 15:00 | 30,40 |
24/04/2024 16:00 | 30,40 |
24/04/2024 17:00 | 30,50 |
24/04/2024 18:00 | 30,50 |
24/04/2024 19:00 | 30,40 |
24/04/2024 20:00 | 30,40 |
24/04/2024 21:00 | 30,40 |
24/04/2024 22:00 | 30,50 |
24/04/2024 23:00 | 30,65 |
25/04/2024 00:00 | 30,70 |
25/04/2024 01:00 | 30,60 |
25/04/2024 02:00 | 30,60 |
25/04/2024 03:00 | 30,50 |
25/04/2024 04:00 | 30,50 |
25/04/2024 05:00 | 30,50 |
25/04/2024 06:00 | 30,40 |
25/04/2024 07:00 | 30,40 |
25/04/2024 08:00 | 30,40 |
25/04/2024 09:00 | 30,40 |
25/04/2024 10:00 | 30,25 |
25/04/2024 11:00 | 30,25 |
25/04/2024 12:00 | 30,20 |
25/04/2024 13:00 | 30,15 |