Fecha y hora | SAC (AbS/m) |
---|
30/12/2023 00:00 | 24,75 |
30/12/2023 01:00 | 24,75 |
30/12/2023 02:00 | 24,74 |
30/12/2023 03:00 | 24,74 |
30/12/2023 04:00 | 24,74 |
30/12/2023 05:00 | 24,84 |
30/12/2023 06:00 | 24,84 |
30/12/2023 07:00 | 24,84 |
30/12/2023 08:00 | 24,84 |
30/12/2023 09:00 | 24,84 |
30/12/2023 10:00 | 24,84 |
30/12/2023 11:00 | 24,84 |
30/12/2023 12:00 | 24,84 |
30/12/2023 13:00 | 24,83 |
30/12/2023 14:00 | 24,83 |
30/12/2023 15:00 | 24,83 |
30/12/2023 16:00 | 24,93 |
30/12/2023 17:00 | 24,93 |
30/12/2023 18:00 | 24,93 |
30/12/2023 19:00 | 24,93 |
30/12/2023 20:00 | 24,98 |
30/12/2023 21:00 | 25,03 |
30/12/2023 22:00 | 25,03 |
30/12/2023 23:00 | 25,02 |
31/12/2023 00:00 | 25,02 |
31/12/2023 01:00 | 25,02 |
31/12/2023 02:00 | 25,02 |
31/12/2023 03:00 | 24,97 |
31/12/2023 04:00 | 25,02 |
31/12/2023 05:00 | 24,92 |
31/12/2023 06:00 | 25,02 |
31/12/2023 07:00 | 25,02 |
31/12/2023 08:00 | 25,02 |
31/12/2023 09:00 | 25,12 |
31/12/2023 10:00 | 25,16 |
31/12/2023 11:00 | 25,31 |
31/12/2023 12:00 | 25,21 |
31/12/2023 13:00 | 25,11 |
31/12/2023 14:00 | 25,11 |
31/12/2023 15:00 | 25,01 |
31/12/2023 16:00 | 24,96 |
31/12/2023 17:00 | 24,91 |
31/12/2023 18:00 | 24,91 |
31/12/2023 19:00 | 24,91 |
31/12/2023 20:00 | 24,91 |
31/12/2023 21:00 | 24,90 |
31/12/2023 22:00 | 24,90 |
31/12/2023 23:00 | 24,90 |
01/01/2024 00:00 | 24,90 |
01/01/2024 01:00 | 24,90 |
01/01/2024 02:00 | 24,90 |
01/01/2024 03:00 | 24,90 |
01/01/2024 04:00 | 24,90 |
01/01/2024 05:00 | 24,85 |
01/01/2024 06:00 | 24,85 |
01/01/2024 07:00 | 24,89 |
01/01/2024 08:00 | 24,79 |
01/01/2024 09:00 | 24,89 |
01/01/2024 10:00 | 24,84 |
01/01/2024 11:00 | 24,79 |
01/01/2024 12:00 | 24,79 |
01/01/2024 13:00 | 24,79 |
01/01/2024 14:00 | 24,74 |
01/01/2024 15:00 | 24,69 |
01/01/2024 16:00 | 24,69 |
01/01/2024 17:00 | 24,69 |
01/01/2024 18:00 | 24,58 |
01/01/2024 19:00 | 24,58 |
01/01/2024 20:00 | 24,68 |
01/01/2024 21:00 | 24,68 |
01/01/2024 22:00 | 24,68 |
01/01/2024 23:00 | 24,68 |
02/01/2024 00:00 | 24,68 |
02/01/2024 01:00 | 24,58 |
02/01/2024 02:00 | 24,63 |
02/01/2024 03:00 | 24,58 |
02/01/2024 04:00 | 24,58 |
02/01/2024 05:00 | 24,57 |
02/01/2024 06:00 | 24,57 |
02/01/2024 07:00 | 24,57 |
02/01/2024 08:00 | 24,57 |
02/01/2024 09:00 | 24,57 |
02/01/2024 10:00 | 24,57 |
02/01/2024 11:00 | 24,57 |
02/01/2024 12:00 | 24,57 |
02/01/2024 13:00 | 24,52 |
02/01/2024 14:00 | 24,57 |
02/01/2024 15:00 | 24,57 |
02/01/2024 16:00 | 24,56 |
02/01/2024 17:00 | 24,76 |
02/01/2024 18:00 | 24,96 |
02/01/2024 19:00 | 25,26 |
02/01/2024 20:00 | 25,56 |
02/01/2024 21:00 | 26,21 |
02/01/2024 22:00 | 26,91 |
02/01/2024 23:00 | 28,06 |
03/01/2024 00:00 | 29,66 |
03/01/2024 01:00 | 31,26 |
03/01/2024 02:00 | 33,55 |
03/01/2024 03:00 | 35,35 |
03/01/2024 04:00 | 36,15 |
03/01/2024 05:00 | 36,05 |
03/01/2024 06:00 | 35,30 |
03/01/2024 07:00 | 34,45 |
03/01/2024 08:00 | 33,55 |
03/01/2024 09:00 | 33,00 |
03/01/2024 10:00 | 32,60 |
03/01/2024 11:00 | 32,30 |
03/01/2024 12:00 | 32,15 |
03/01/2024 13:00 | 31,94 |
03/01/2024 14:00 | 31,79 |
03/01/2024 15:00 | 31,39 |
03/01/2024 16:00 | 31,14 |
03/01/2024 17:00 | 31,04 |
03/01/2024 18:00 | 30,84 |
03/01/2024 19:00 | 30,74 |
03/01/2024 20:00 | 30,59 |
03/01/2024 21:00 | 30,54 |
03/01/2024 22:00 | 30,44 |
03/01/2024 23:00 | 30,44 |
04/01/2024 00:00 | 30,38 |
04/01/2024 01:00 | 30,23 |
04/01/2024 02:00 | 30,18 |
04/01/2024 03:00 | 30,08 |
04/01/2024 04:00 | 30,03 |
04/01/2024 05:00 | 29,98 |
04/01/2024 06:00 | 29,93 |
04/01/2024 07:00 | 29,83 |
04/01/2024 08:00 | 29,73 |
04/01/2024 09:00 | 29,63 |
04/01/2024 10:00 | 29,53 |
04/01/2024 11:00 | 29,42 |
04/01/2024 12:00 | 29,27 |
04/01/2024 13:00 | 29,12 |
04/01/2024 14:00 | 29,02 |
04/01/2024 15:00 | 28,92 |
04/01/2024 16:00 | 28,82 |
04/01/2024 17:00 | 28,72 |
04/01/2024 18:00 | 28,82 |
04/01/2024 19:00 | 28,82 |
04/01/2024 20:00 | 28,97 |
04/01/2024 21:00 | 29,31 |
04/01/2024 22:00 | 30,01 |
04/01/2024 23:00 | 30,31 |
05/01/2024 00:00 | 30,21 |
05/01/2024 01:00 | 30,01 |
05/01/2024 02:00 | 29,91 |
05/01/2024 03:00 | 29,71 |
05/01/2024 04:00 | 29,51 |
05/01/2024 05:00 | 29,36 |
05/01/2024 06:00 | 29,16 |
05/01/2024 07:00 | 29,01 |
05/01/2024 08:00 | 28,80 |
05/01/2024 09:00 | 28,60 |
05/01/2024 10:00 | 28,50 |
05/01/2024 11:00 | 28,35 |
05/01/2024 12:00 | 28,25 |
05/01/2024 13:00 | 28,20 |
05/01/2024 14:00 | 28,20 |
05/01/2024 15:00 | 28,00 |
05/01/2024 16:00 | 28,00 |
05/01/2024 17:00 | 28,00 |
05/01/2024 18:00 | 28,00 |
05/01/2024 19:00 | 27,89 |
05/01/2024 20:00 | 27,79 |
05/01/2024 21:00 | 27,79 |
05/01/2024 22:00 | 27,79 |
05/01/2024 23:00 | 27,79 |
06/01/2024 00:00 | 27,69 |
06/01/2024 01:00 | 27,64 |
06/01/2024 02:00 | 27,49 |
06/01/2024 03:00 | 27,39 |
06/01/2024 04:00 | 27,29 |
06/01/2024 05:00 | 27,19 |
06/01/2024 06:00 | 27,08 |
06/01/2024 07:00 | 27,03 |
06/01/2024 08:00 | 26,98 |
06/01/2024 09:00 | 26,88 |
06/01/2024 10:00 | 26,88 |
06/01/2024 11:00 | 26,78 |
06/01/2024 12:00 | 26,68 |
06/01/2024 13:00 | 26,63 |
06/01/2024 14:00 | 26,68 |
06/01/2024 15:00 | 26,58 |
06/01/2024 16:00 | 26,57 |
06/01/2024 17:00 | 26,62 |
06/01/2024 18:00 | 26,67 |
06/01/2024 19:00 | 26,57 |
06/01/2024 20:00 | 26,57 |
06/01/2024 21:00 | 26,52 |
06/01/2024 22:00 | 26,47 |
06/01/2024 23:00 | 26,47 |
07/01/2024 00:00 | 26,37 |
07/01/2024 01:00 | 26,32 |
07/01/2024 02:00 | 26,22 |
07/01/2024 03:00 | 26,26 |
07/01/2024 04:00 | 26,16 |
07/01/2024 05:00 | 26,16 |
07/01/2024 06:00 | 26,06 |
07/01/2024 07:00 | 26,06 |
07/01/2024 08:00 | 25,96 |
07/01/2024 09:00 | 25,96 |
07/01/2024 10:00 | 25,86 |
07/01/2024 11:00 | 25,86 |
07/01/2024 12:00 | 25,76 |
07/01/2024 13:00 | 25,75 |
07/01/2024 14:00 | 25,70 |
07/01/2024 15:00 | 25,65 |
07/01/2024 16:00 | 25,55 |
07/01/2024 17:00 | 25,55 |
07/01/2024 18:00 | 25,55 |
07/01/2024 19:00 | 25,55 |
07/01/2024 20:00 | 25,55 |
07/01/2024 21:00 | 25,50 |
07/01/2024 22:00 | 25,45 |
07/01/2024 23:00 | 25,45 |
08/01/2024 00:00 | 25,44 |
08/01/2024 01:00 | 25,34 |
08/01/2024 02:00 | 25,34 |
08/01/2024 03:00 | 25,29 |
08/01/2024 04:00 | 25,24 |
08/01/2024 05:00 | 25,19 |
08/01/2024 06:00 | 25,14 |
08/01/2024 07:00 | 25,14 |
08/01/2024 08:00 | 25,19 |
08/01/2024 09:00 | 25,14 |
08/01/2024 10:00 | 25,04 |
08/01/2024 11:00 | 25,03 |
08/01/2024 12:00 | 25,03 |
08/01/2024 13:00 | 24,93 |
08/01/2024 14:00 | 24,98 |
08/01/2024 15:00 | 24,98 |
08/01/2024 16:00 | 24,93 |
08/01/2024 17:00 | 24,93 |
08/01/2024 18:00 | 24,93 |
08/01/2024 19:00 | 24,83 |
08/01/2024 20:00 | 24,83 |
08/01/2024 21:00 | 24,83 |
08/01/2024 22:00 | 24,82 |
08/01/2024 23:00 | 24,82 |
09/01/2024 00:00 | 24,82 |
09/01/2024 01:00 | 24,87 |
09/01/2024 02:00 | 24,92 |
09/01/2024 03:00 | 24,92 |
09/01/2024 04:00 | 24,92 |
09/01/2024 05:00 | 24,82 |
09/01/2024 06:00 | 24,82 |
09/01/2024 07:00 | 24,82 |
09/01/2024 08:00 | 24,82 |
09/01/2024 09:00 | 24,76 |
09/01/2024 10:00 | 24,71 |
09/01/2024 11:00 | 24,71 |
09/01/2024 12:00 | 24,71 |
09/01/2024 13:00 | 24,66 |
09/01/2024 14:00 | 24,76 |
09/01/2024 15:00 | 24,71 |
09/01/2024 16:00 | 24,71 |
09/01/2024 17:00 | 24,71 |
09/01/2024 18:00 | 24,71 |
09/01/2024 19:00 | 24,71 |
09/01/2024 20:00 | 24,70 |
09/01/2024 21:00 | 24,70 |
09/01/2024 22:00 | 24,80 |
09/01/2024 23:00 | 24,90 |
10/01/2024 00:00 | 25,00 |
10/01/2024 01:00 | 24,90 |
10/01/2024 02:00 | 24,90 |
10/01/2024 03:00 | 24,80 |
10/01/2024 04:00 | 24,75 |
10/01/2024 05:00 | 24,80 |
10/01/2024 06:00 | 24,79 |
10/01/2024 07:00 | 24,79 |
10/01/2024 08:00 | 24,74 |
10/01/2024 09:00 | 24,74 |
10/01/2024 10:00 | 24,69 |
10/01/2024 11:00 | 24,69 |
10/01/2024 12:00 | 24,69 |
10/01/2024 13:00 | 24,69 |
10/01/2024 14:00 | 24,64 |
10/01/2024 15:00 | 24,74 |
10/01/2024 16:00 | 24,79 |
10/01/2024 17:00 | 24,88 |
10/01/2024 18:00 | 24,98 |
10/01/2024 19:00 | 25,08 |
10/01/2024 20:00 | 25,23 |
10/01/2024 21:00 | 25,53 |
10/01/2024 22:00 | 25,78 |
10/01/2024 23:00 | 26,08 |
11/01/2024 00:00 | 26,08 |
11/01/2024 01:00 | 26,18 |
11/01/2024 02:00 | 26,18 |
11/01/2024 03:00 | 25,98 |
11/01/2024 04:00 | 25,82 |
11/01/2024 05:00 | 25,77 |
11/01/2024 06:00 | 25,67 |
11/01/2024 07:00 | 25,67 |
11/01/2024 08:00 | 25,57 |
11/01/2024 09:00 | 25,57 |
11/01/2024 10:00 | 25,57 |
11/01/2024 11:00 | 25,57 |
11/01/2024 12:00 | 25,67 |
11/01/2024 13:00 | 25,67 |
11/01/2024 14:00 | 25,67 |
11/01/2024 15:00 | 25,66 |
11/01/2024 16:00 | 25,56 |
11/01/2024 17:00 | 25,56 |
11/01/2024 18:00 | 25,46 |
11/01/2024 19:00 | 25,36 |
11/01/2024 20:00 | 25,36 |
11/01/2024 21:00 | 25,36 |
11/01/2024 22:00 | 25,26 |
11/01/2024 23:00 | 25,16 |
12/01/2024 00:00 | 25,16 |
12/01/2024 01:00 | 25,05 |
12/01/2024 02:00 | 25,05 |
12/01/2024 03:00 | 25,05 |
12/01/2024 04:00 | 24,95 |
12/01/2024 05:00 | 24,95 |
12/01/2024 06:00 | 24,95 |
12/01/2024 07:00 | 24,90 |
12/01/2024 08:00 | 24,85 |
12/01/2024 09:00 | 24,85 |
12/01/2024 10:00 | 24,75 |
12/01/2024 11:00 | 24,75 |
12/01/2024 12:00 | 24,74 |
12/01/2024 13:00 | 24,74 |
12/01/2024 14:00 | 24,74 |
12/01/2024 15:00 | 24,64 |
12/01/2024 16:00 | 24,79 |
12/01/2024 17:00 | 24,74 |
12/01/2024 18:00 | 24,64 |
12/01/2024 19:00 | 24,64 |
12/01/2024 20:00 | 24,54 |
12/01/2024 21:00 | 24,54 |
12/01/2024 22:00 | 24,54 |
12/01/2024 23:00 | 24,53 |
13/01/2024 00:00 | 24,53 |
13/01/2024 01:00 | 24,53 |
13/01/2024 02:00 | 24,43 |
13/01/2024 03:00 | 24,43 |
13/01/2024 04:00 | 24,38 |
13/01/2024 05:00 | 24,33 |
13/01/2024 06:00 | 24,33 |
13/01/2024 07:00 | 24,33 |
13/01/2024 08:00 | 24,33 |
13/01/2024 09:00 | 24,32 |
13/01/2024 10:00 | 24,22 |
13/01/2024 11:00 | 24,22 |
13/01/2024 12:00 | 24,22 |
13/01/2024 13:00 | 24,22 |
13/01/2024 14:00 | 24,22 |
13/01/2024 15:00 | 24,22 |
13/01/2024 16:00 | 24,22 |
13/01/2024 17:00 | 24,22 |
13/01/2024 18:00 | 24,37 |
13/01/2024 19:00 | 24,47 |
13/01/2024 20:00 | 24,66 |
13/01/2024 21:00 | 25,06 |
13/01/2024 22:00 | 25,46 |
13/01/2024 23:00 | 26,31 |
14/01/2024 00:00 | 27,41 |
14/01/2024 01:00 | 28,21 |
14/01/2024 02:00 | 28,56 |
14/01/2024 03:00 | 28,76 |
14/01/2024 04:00 | 29,06 |
14/01/2024 05:00 | 29,81 |
14/01/2024 06:00 | 31,21 |
14/01/2024 07:00 | 33,05 |
14/01/2024 08:00 | 34,40 |
14/01/2024 09:00 | 34,55 |
14/01/2024 10:00 | 34,70 |
14/01/2024 11:00 | 35,00 |
14/01/2024 12:00 | 36,35 |
14/01/2024 13:00 | 37,20 |
14/01/2024 14:00 | 37,90 |
14/01/2024 15:00 | 37,25 |
14/01/2024 16:00 | 36,45 |
14/01/2024 17:00 | 35,55 |
14/01/2024 18:00 | 34,89 |
14/01/2024 19:00 | 34,49 |
14/01/2024 20:00 | 34,49 |
14/01/2024 21:00 | 34,74 |
14/01/2024 22:00 | 34,79 |
14/01/2024 23:00 | 34,69 |
15/01/2024 00:00 | 34,29 |
15/01/2024 01:00 | 34,24 |
15/01/2024 02:00 | 34,04 |
15/01/2024 03:00 | 33,89 |
15/01/2024 04:00 | 33,88 |
15/01/2024 05:00 | 33,73 |
15/01/2024 06:00 | 33,98 |
15/01/2024 07:00 | 34,43 |
15/01/2024 08:00 | 35,08 |
15/01/2024 09:00 | 36,03 |
15/01/2024 10:00 | 36,38 |
15/01/2024 11:00 | 36,08 |
15/01/2024 12:00 | 35,58 |
15/01/2024 13:00 | 35,13 |
15/01/2024 14:00 | 34,73 |
15/01/2024 15:00 | 34,12 |
15/01/2024 16:00 | 33,92 |
15/01/2024 17:00 | 33,82 |
15/01/2024 18:00 | 33,42 |
15/01/2024 19:00 | 33,37 |
15/01/2024 20:00 | 33,37 |
15/01/2024 21:00 | 33,17 |
15/01/2024 22:00 | 32,97 |
15/01/2024 23:00 | 32,72 |
16/01/2024 00:00 | 32,47 |
16/01/2024 01:00 | 32,07 |
16/01/2024 02:00 | 31,91 |
16/01/2024 03:00 | 31,56 |
16/01/2024 04:00 | 31,21 |
16/01/2024 05:00 | 31,11 |
16/01/2024 06:00 | 30,91 |
16/01/2024 07:00 | 30,76 |
16/01/2024 08:00 | 30,66 |
16/01/2024 09:00 | 30,46 |
16/01/2024 10:00 | 30,36 |
16/01/2024 11:00 | 30,26 |
16/01/2024 12:00 | 30,21 |
16/01/2024 13:00 | 30,15 |
16/01/2024 14:00 | 30,00 |
16/01/2024 15:00 | 29,95 |
16/01/2024 16:00 | 29,95 |
16/01/2024 17:00 | 29,95 |
16/01/2024 18:00 | 30,00 |
16/01/2024 19:00 | 30,05 |
16/01/2024 20:00 | 29,95 |
16/01/2024 21:00 | 30,10 |
16/01/2024 22:00 | 30,60 |
16/01/2024 23:00 | 31,74 |
17/01/2024 00:00 | 32,94 |
17/01/2024 01:00 | 33,49 |
17/01/2024 02:00 | 33,64 |
17/01/2024 03:00 | 33,24 |
17/01/2024 04:00 | 33,04 |
17/01/2024 05:00 | 32,69 |
17/01/2024 06:00 | 32,59 |
17/01/2024 07:00 | 31,99 |
17/01/2024 08:00 | 31,74 |
17/01/2024 09:00 | 31,54 |
17/01/2024 10:00 | 31,53 |
17/01/2024 11:00 | 31,58 |
17/01/2024 12:00 | 31,63 |
17/01/2024 13:00 | 32,08 |
17/01/2024 14:00 | 32,63 |
17/01/2024 15:00 | 32,73 |
17/01/2024 16:00 | 32,78 |
17/01/2024 17:00 | 32,43 |
17/01/2024 18:00 | 32,38 |
17/01/2024 19:00 | 32,33 |
17/01/2024 20:00 | 32,13 |
17/01/2024 21:00 | 32,02 |
17/01/2024 22:00 | 31,92 |
17/01/2024 23:00 | 31,97 |
18/01/2024 00:00 | 31,82 |
18/01/2024 01:00 | 31,82 |
18/01/2024 02:00 | 31,62 |
18/01/2024 03:00 | 31,62 |
18/01/2024 04:00 | 31,52 |
18/01/2024 05:00 | 31,52 |
18/01/2024 06:00 | 31,42 |
18/01/2024 07:00 | 31,42 |
18/01/2024 08:00 | 31,41 |
18/01/2024 09:00 | 31,31 |
18/01/2024 10:00 | 31,31 |
18/01/2024 11:00 | 31,21 |
18/01/2024 12:00 | 31,11 |
18/01/2024 13:00 | 31,01 |
18/01/2024 14:00 | 30,86 |
18/01/2024 15:00 | 30,71 |
18/01/2024 16:00 | 30,61 |
18/01/2024 17:00 | 30,41 |
18/01/2024 18:00 | 30,25 |
18/01/2024 19:00 | 30,15 |
18/01/2024 20:00 | 30,05 |
18/01/2024 21:00 | 29,90 |
18/01/2024 22:00 | 29,75 |
18/01/2024 23:00 | 29,60 |
19/01/2024 00:00 | 29,45 |
19/01/2024 01:00 | 29,15 |
19/01/2024 02:00 | 29,20 |
19/01/2024 03:00 | 29,00 |
19/01/2024 04:00 | 28,90 |
19/01/2024 05:00 | 28,79 |
19/01/2024 06:00 | 28,69 |
19/01/2024 07:00 | 28,49 |
19/01/2024 08:00 | 28,44 |
19/01/2024 09:00 | 28,29 |
19/01/2024 10:00 | 28,19 |
19/01/2024 11:00 | 28,09 |
19/01/2024 12:00 | 27,89 |
19/01/2024 13:00 | 27,79 |
19/01/2024 14:00 | 27,79 |
19/01/2024 15:00 | 27,69 |
19/01/2024 16:00 | 27,58 |
19/01/2024 17:00 | 27,48 |
19/01/2024 18:00 | 27,38 |
19/01/2024 19:00 | 27,28 |
19/01/2024 20:00 | 27,23 |
19/01/2024 21:00 | 27,13 |
19/01/2024 22:00 | 27,08 |
19/01/2024 23:00 | 27,08 |
20/01/2024 00:00 | 26,93 |
20/01/2024 01:00 | 26,78 |
20/01/2024 02:00 | 26,78 |
20/01/2024 03:00 | 26,67 |
20/01/2024 04:00 | 26,67 |
20/01/2024 05:00 | 26,57 |
20/01/2024 06:00 | 26,47 |
20/01/2024 07:00 | 26,42 |
20/01/2024 08:00 | 26,37 |
20/01/2024 09:00 | 26,27 |
20/01/2024 10:00 | 26,27 |
20/01/2024 11:00 | 26,17 |
20/01/2024 12:00 | 26,07 |
20/01/2024 13:00 | 25,96 |
20/01/2024 14:00 | 25,96 |
20/01/2024 15:00 | 25,96 |
20/01/2024 16:00 | 25,86 |
20/01/2024 17:00 | 25,91 |
20/01/2024 18:00 | 25,86 |
20/01/2024 19:00 | 25,76 |
20/01/2024 20:00 | 25,76 |
20/01/2024 21:00 | 25,76 |
20/01/2024 22:00 | 25,76 |
20/01/2024 23:00 | 25,76 |
21/01/2024 00:00 | 25,65 |
21/01/2024 01:00 | 25,55 |
21/01/2024 02:00 | 25,50 |
21/01/2024 03:00 | 25,55 |
21/01/2024 04:00 | 25,55 |
21/01/2024 05:00 | 25,45 |
21/01/2024 06:00 | 25,45 |
21/01/2024 07:00 | 25,35 |
21/01/2024 08:00 | 25,25 |
21/01/2024 09:00 | 25,25 |
21/01/2024 10:00 | 25,15 |
21/01/2024 11:00 | 25,14 |
21/01/2024 12:00 | 25,14 |
21/01/2024 13:00 | 25,04 |
21/01/2024 14:00 | 25,04 |
21/01/2024 15:00 | 25,04 |
21/01/2024 16:00 | 25,04 |
21/01/2024 17:00 | 25,04 |
21/01/2024 18:00 | 25,04 |
21/01/2024 19:00 | 25,04 |
21/01/2024 20:00 | 25,04 |
21/01/2024 21:00 | 25,04 |
21/01/2024 22:00 | 25,03 |
21/01/2024 23:00 | 24,93 |
22/01/2024 00:00 | 24,93 |
22/01/2024 01:00 | 24,93 |
22/01/2024 02:00 | 24,93 |
22/01/2024 03:00 | 24,93 |
22/01/2024 04:00 | 24,93 |
22/01/2024 05:00 | 24,93 |
22/01/2024 06:00 | 24,93 |
22/01/2024 07:00 | 24,83 |
22/01/2024 08:00 | 24,82 |
22/01/2024 09:00 | 24,82 |
22/01/2024 10:00 | 24,82 |
22/01/2024 11:00 | 24,72 |
22/01/2024 12:00 | 24,72 |
22/01/2024 13:00 | 24,72 |
22/01/2024 14:00 | 24,72 |
22/01/2024 15:00 | 24,72 |
22/01/2024 16:00 | 24,77 |
22/01/2024 17:00 | 24,82 |
22/01/2024 18:00 | 24,82 |
22/01/2024 19:00 | 24,81 |
22/01/2024 20:00 | 24,81 |
22/01/2024 21:00 | 24,81 |
22/01/2024 22:00 | 24,81 |
22/01/2024 23:00 | 24,81 |
23/01/2024 00:00 | 24,81 |
23/01/2024 01:00 | 24,81 |
23/01/2024 02:00 | 24,81 |
23/01/2024 03:00 | 24,81 |
23/01/2024 04:00 | 24,81 |
23/01/2024 05:00 | 24,81 |
23/01/2024 06:00 | 24,80 |
23/01/2024 07:00 | 24,80 |
23/01/2024 08:00 | 24,80 |
23/01/2024 09:00 | 24,80 |
23/01/2024 10:00 | 24,75 |
23/01/2024 11:00 | 24,75 |
23/01/2024 12:00 | 24,75 |
23/01/2024 13:00 | 24,70 |
23/01/2024 14:00 | 24,80 |
23/01/2024 15:00 | 24,80 |
23/01/2024 16:00 | 24,84 |
23/01/2024 17:00 | 24,79 |
23/01/2024 18:00 | 24,89 |
23/01/2024 19:00 | 24,89 |
23/01/2024 20:00 | 24,89 |
23/01/2024 21:00 | 24,89 |
23/01/2024 22:00 | 24,89 |
23/01/2024 23:00 | 24,89 |
24/01/2024 00:00 | 24,89 |
24/01/2024 01:00 | 24,89 |
24/01/2024 02:00 | 24,89 |
24/01/2024 03:00 | 24,89 |
24/01/2024 04:00 | 24,98 |
24/01/2024 05:00 | 24,98 |
24/01/2024 06:00 | 24,98 |
24/01/2024 07:00 | 24,98 |
24/01/2024 08:00 | 24,98 |
24/01/2024 09:00 | 24,98 |
24/01/2024 10:00 | 24,88 |
24/01/2024 11:00 | 24,88 |
24/01/2024 12:00 | 24,88 |
24/01/2024 13:00 | 24,88 |
24/01/2024 14:00 | 24,92 |
24/01/2024 15:00 | 24,97 |
24/01/2024 16:00 | 24,97 |
24/01/2024 17:00 | 24,97 |
24/01/2024 18:00 | 24,97 |
24/01/2024 19:00 | 24,97 |
24/01/2024 20:00 | 24,97 |
24/01/2024 21:00 | 24,97 |
24/01/2024 22:00 | 24,97 |
24/01/2024 23:00 | 24,97 |
25/01/2024 00:00 | 24,97 |
25/01/2024 01:00 | 24,96 |
25/01/2024 02:00 | 25,06 |
25/01/2024 03:00 | 25,06 |
25/01/2024 04:00 | 25,06 |
25/01/2024 05:00 | 25,16 |
25/01/2024 06:00 | 25,11 |
25/01/2024 07:00 | 24,96 |
25/01/2024 08:00 | 24,96 |
25/01/2024 09:00 | 24,96 |
25/01/2024 10:00 | 25,06 |
25/01/2024 11:00 | 24,96 |
25/01/2024 12:00 | 24,95 |
25/01/2024 13:00 | 24,95 |
25/01/2024 14:00 | 24,95 |
25/01/2024 15:00 | 25,05 |
25/01/2024 16:00 | 25,15 |
25/01/2024 17:00 | 25,15 |
25/01/2024 18:00 | 25,15 |
25/01/2024 19:00 | 25,15 |
25/01/2024 20:00 | 25,15 |
25/01/2024 21:00 | 25,05 |
25/01/2024 22:00 | 25,04 |
25/01/2024 23:00 | 25,04 |
26/01/2024 00:00 | 25,04 |
26/01/2024 01:00 | 25,04 |
26/01/2024 02:00 | 25,04 |
26/01/2024 03:00 | 25,04 |
26/01/2024 04:00 | 25,04 |
26/01/2024 05:00 | 25,04 |
26/01/2024 06:00 | 25,04 |
26/01/2024 07:00 | 25,04 |
26/01/2024 08:00 | 25,04 |
26/01/2024 09:00 | 25,03 |
26/01/2024 10:00 | 25,03 |
26/01/2024 11:00 | 25,03 |
26/01/2024 12:00 | 24,97 |
26/01/2024 13:00 | 25,03 |
26/01/2024 14:00 | 24,98 |
26/01/2024 15:00 | 25,03 |
26/01/2024 16:00 | 25,03 |
26/01/2024 17:00 | 25,03 |
26/01/2024 18:00 | 25,03 |
26/01/2024 19:00 | 25,03 |
26/01/2024 20:00 | 25,02 |
26/01/2024 21:00 | 25,02 |
26/01/2024 22:00 | 25,02 |
26/01/2024 23:00 | 25,02 |
27/01/2024 00:00 | 24,98 |
27/01/2024 01:00 | 24,92 |
27/01/2024 02:00 | 24,92 |
27/01/2024 03:00 | 24,92 |
27/01/2024 04:00 | 24,92 |
27/01/2024 05:00 | 24,92 |
27/01/2024 06:00 | 24,91 |
27/01/2024 07:00 | 24,91 |
27/01/2024 08:00 | 24,91 |
27/01/2024 09:00 | 24,81 |
27/01/2024 10:00 | 24,85 |
27/01/2024 11:00 | 24,81 |
27/01/2024 12:00 | 24,81 |
27/01/2024 13:00 | 24,71 |
27/01/2024 14:00 | 24,81 |
27/01/2024 15:00 | 24,77 |
27/01/2024 16:00 | 24,81 |
27/01/2024 17:00 | 24,80 |
27/01/2024 18:00 | 24,80 |
27/01/2024 19:00 | 24,80 |
27/01/2024 20:00 | 24,80 |
27/01/2024 21:00 | 24,80 |
27/01/2024 22:00 | 24,80 |
27/01/2024 23:00 | 24,80 |
28/01/2024 00:00 | 24,80 |
28/01/2024 01:00 | 24,80 |
28/01/2024 02:00 | 24,80 |
28/01/2024 03:00 | 24,75 |
28/01/2024 04:00 | 24,69 |
28/01/2024 05:00 | 24,79 |
28/01/2024 06:00 | 24,69 |
28/01/2024 07:00 | 24,74 |
28/01/2024 08:00 | 24,74 |
28/01/2024 09:00 | 24,69 |
28/01/2024 10:00 | 24,69 |
28/01/2024 11:00 | 24,69 |
28/01/2024 12:00 | 24,59 |
28/01/2024 13:00 | 24,64 |
28/01/2024 14:00 | 24,64 |
28/01/2024 15:00 | 24,58 |
28/01/2024 16:00 | 24,68 |
28/01/2024 17:00 | 24,73 |
28/01/2024 18:00 | 24,78 |
28/01/2024 19:00 | 24,68 |
28/01/2024 20:00 | 24,58 |
28/01/2024 21:00 | 24,58 |
28/01/2024 22:00 | 24,68 |
28/01/2024 23:00 | 24,78 |
29/01/2024 00:00 | 24,78 |
29/01/2024 01:00 | 24,72 |
29/01/2024 02:00 | 24,72 |
29/01/2024 03:00 | 24,62 |
29/01/2024 04:00 | 24,57 |
29/01/2024 05:00 | 24,62 |
29/01/2024 06:00 | 24,57 |
29/01/2024 07:00 | 24,67 |
29/01/2024 08:00 | 24,67 |
29/01/2024 09:00 | 24,57 |
29/01/2024 10:00 | 24,57 |
29/01/2024 11:00 | 24,57 |
29/01/2024 12:00 | 24,56 |
29/01/2024 13:00 | 24,51 |
29/01/2024 14:00 | 24,56 |
29/01/2024 15:00 | 24,56 |
29/01/2024 16:00 | 24,56 |
29/01/2024 17:00 | 24,56 |
29/01/2024 18:00 | 24,56 |
29/01/2024 19:00 | 24,56 |
29/01/2024 20:00 | 24,56 |
29/01/2024 21:00 | 24,56 |
29/01/2024 22:00 | 24,56 |
29/01/2024 23:00 | 24,55 |
30/01/2024 00:00 | 24,55 |
30/01/2024 01:00 | 24,55 |
30/01/2024 02:00 | 24,55 |
30/01/2024 03:00 | 24,55 |
30/01/2024 04:00 | 24,55 |
30/01/2024 05:00 | 24,55 |
30/01/2024 06:00 | 24,55 |
30/01/2024 07:00 | 24,55 |
30/01/2024 08:00 | 24,55 |
30/01/2024 09:00 | 24,54 |
30/01/2024 10:00 | 24,44 |
30/01/2024 11:00 | 24,44 |
30/01/2024 12:00 | 24,44 |
30/01/2024 13:00 | 24,44 |
30/01/2024 14:00 | 24,44 |
30/01/2024 15:00 | 24,44 |
30/01/2024 16:00 | 24,49 |
30/01/2024 17:00 | 24,54 |
30/01/2024 18:00 | 24,54 |
30/01/2024 19:00 | 24,54 |
30/01/2024 20:00 | 24,53 |
30/01/2024 21:00 | 24,48 |
30/01/2024 22:00 | 24,43 |
30/01/2024 23:00 | 24,43 |
31/01/2024 00:00 | 24,43 |
31/01/2024 01:00 | 24,43 |
31/01/2024 02:00 | 24,48 |
31/01/2024 03:00 | 24,43 |
31/01/2024 04:00 | 24,43 |
31/01/2024 05:00 | 24,43 |
31/01/2024 06:00 | 24,43 |
31/01/2024 07:00 | 24,42 |
31/01/2024 08:00 | 24,42 |
31/01/2024 09:00 | 24,42 |
31/01/2024 10:00 | 24,37 |
31/01/2024 11:00 | 24,32 |
31/01/2024 12:00 | 24,32 |
31/01/2024 13:00 | 24,32 |
31/01/2024 14:00 | 24,32 |
31/01/2024 15:00 | 24,32 |
31/01/2024 16:00 | 24,42 |
31/01/2024 17:00 | 24,42 |
31/01/2024 18:00 | 24,41 |
31/01/2024 19:00 | 24,41 |
31/01/2024 20:00 | 24,41 |
31/01/2024 21:00 | 24,31 |
31/01/2024 22:00 | 24,31 |
31/01/2024 23:00 | 24,31 |
01/02/2024 00:00 | 24,31 |
01/02/2024 01:00 | 24,31 |
01/02/2024 02:00 | 24,31 |
01/02/2024 03:00 | 24,31 |
01/02/2024 04:00 | 24,31 |
01/02/2024 05:00 | 24,30 |
01/02/2024 06:00 | 24,30 |
01/02/2024 07:00 | 24,30 |
01/02/2024 08:00 | 24,30 |
01/02/2024 09:00 | 24,30 |
01/02/2024 10:00 | 24,20 |
01/02/2024 11:00 | 24,20 |
01/02/2024 12:00 | 24,20 |
01/02/2024 13:00 | 24,20 |
01/02/2024 14:00 | 24,20 |
01/02/2024 15:00 | 24,19 |
01/02/2024 16:00 | 24,19 |
01/02/2024 17:00 | 24,29 |
01/02/2024 18:00 | 24,29 |
01/02/2024 19:00 | 24,29 |
01/02/2024 20:00 | 24,29 |
01/02/2024 21:00 | 24,29 |
01/02/2024 22:00 | 24,29 |
01/02/2024 23:00 | 24,29 |
02/02/2024 00:00 | 24,29 |
02/02/2024 01:00 | 24,29 |
02/02/2024 02:00 | 24,28 |
02/02/2024 03:00 | 24,28 |
02/02/2024 04:00 | 24,18 |
02/02/2024 05:00 | 24,28 |
02/02/2024 06:00 | 24,28 |
02/02/2024 07:00 | 24,28 |
02/02/2024 08:00 | 24,28 |
02/02/2024 09:00 | 24,18 |
02/02/2024 10:00 | 24,18 |
02/02/2024 11:00 | 24,18 |
02/02/2024 12:00 | 24,18 |
02/02/2024 13:00 | 24,17 |
02/02/2024 14:00 | 24,17 |
02/02/2024 15:00 | 24,17 |
02/02/2024 16:00 | 24,17 |
02/02/2024 17:00 | 24,17 |
02/02/2024 18:00 | 24,27 |
02/02/2024 19:00 | 24,27 |
02/02/2024 20:00 | 24,22 |
02/02/2024 21:00 | 24,17 |
02/02/2024 22:00 | 24,27 |
02/02/2024 23:00 | 24,16 |
03/02/2024 00:00 | 24,26 |
03/02/2024 01:00 | 24,16 |
03/02/2024 02:00 | 24,26 |
03/02/2024 03:00 | 24,16 |
03/02/2024 04:00 | 24,16 |
03/02/2024 05:00 | 24,16 |
03/02/2024 06:00 | 24,21 |
03/02/2024 07:00 | 24,16 |
03/02/2024 08:00 | 24,16 |
03/02/2024 09:00 | 24,16 |
03/02/2024 10:00 | 24,15 |
03/02/2024 11:00 | 24,05 |
03/02/2024 12:00 | 24,05 |
03/02/2024 13:00 | 24,05 |
03/02/2024 14:00 | 24,05 |
03/02/2024 15:00 | 24,05 |
03/02/2024 16:00 | 24,15 |
03/02/2024 17:00 | 24,15 |
03/02/2024 18:00 | 24,20 |
03/02/2024 19:00 | 24,25 |
03/02/2024 20:00 | 24,25 |
03/02/2024 21:00 | 24,24 |
03/02/2024 22:00 | 24,24 |
03/02/2024 23:00 | 24,24 |
04/02/2024 00:00 | 24,14 |
04/02/2024 01:00 | 24,14 |
04/02/2024 02:00 | 24,14 |
04/02/2024 03:00 | 24,04 |
04/02/2024 04:00 | 24,04 |
04/02/2024 05:00 | 24,14 |
04/02/2024 06:00 | 24,09 |
04/02/2024 07:00 | 24,04 |
04/02/2024 08:00 | 24,03 |
04/02/2024 09:00 | 24,03 |
04/02/2024 10:00 | 24,03 |
04/02/2024 11:00 | 24,03 |
04/02/2024 12:00 | 24,03 |
04/02/2024 13:00 | 24,03 |
04/02/2024 14:00 | 24,03 |
04/02/2024 15:00 | 24,03 |
04/02/2024 16:00 | 24,03 |
04/02/2024 17:00 | 24,03 |
04/02/2024 18:00 | 24,12 |
04/02/2024 19:00 | 24,17 |
04/02/2024 20:00 | 24,22 |
04/02/2024 21:00 | 24,12 |
04/02/2024 22:00 | 24,07 |
04/02/2024 23:00 | 24,02 |
05/02/2024 00:00 | 24,02 |
05/02/2024 01:00 | 24,02 |
05/02/2024 02:00 | 24,12 |
05/02/2024 03:00 | 24,02 |
05/02/2024 04:00 | 24,02 |
05/02/2024 05:00 | 24,01 |
05/02/2024 06:00 | 24,01 |
05/02/2024 07:00 | 24,01 |
05/02/2024 08:00 | 24,01 |
05/02/2024 09:00 | 24,01 |
05/02/2024 10:00 | 24,01 |
05/02/2024 11:00 | 24,01 |
05/02/2024 12:00 | 24,01 |
05/02/2024 13:00 | 24,01 |
05/02/2024 14:00 | 24,01 |
05/02/2024 15:00 | 24,01 |
05/02/2024 16:00 | 24,00 |
05/02/2024 17:00 | 24,05 |
05/02/2024 18:00 | 24,10 |
05/02/2024 19:00 | 24,10 |
05/02/2024 20:00 | 24,10 |
05/02/2024 21:00 | 24,10 |
05/02/2024 22:00 | 24,10 |
05/02/2024 23:00 | 24,05 |
06/02/2024 00:00 | 24,10 |
06/02/2024 01:00 | 24,10 |
06/02/2024 02:00 | 24,00 |
06/02/2024 03:00 | 23,99 |
06/02/2024 04:00 | 23,99 |
06/02/2024 05:00 | 24,09 |
06/02/2024 06:00 | 23,99 |
06/02/2024 07:00 | 24,09 |
06/02/2024 08:00 | 23,99 |
06/02/2024 09:00 | 23,99 |
06/02/2024 10:00 | 23,99 |
06/02/2024 11:00 | 23,99 |
06/02/2024 12:00 | 23,99 |
06/02/2024 13:00 | 23,98 |
06/02/2024 14:00 | 24,03 |
06/02/2024 15:00 | 23,98 |
06/02/2024 16:00 | 23,98 |
06/02/2024 17:00 | 24,08 |
06/02/2024 18:00 | 24,18 |
06/02/2024 19:00 | 24,08 |
06/02/2024 20:00 | 24,13 |
06/02/2024 21:00 | 24,08 |
06/02/2024 22:00 | 24,08 |
06/02/2024 23:00 | 24,08 |
07/02/2024 00:00 | 24,07 |
07/02/2024 01:00 | 24,07 |
07/02/2024 02:00 | 24,07 |
07/02/2024 03:00 | 24,07 |
07/02/2024 04:00 | 24,07 |
07/02/2024 05:00 | 24,02 |
07/02/2024 06:00 | 24,07 |
07/02/2024 07:00 | 24,07 |
07/02/2024 08:00 | 24,07 |
07/02/2024 09:00 | 24,07 |
07/02/2024 10:00 | 24,02 |
07/02/2024 11:00 | 23,96 |
07/02/2024 12:00 | 23,96 |
07/02/2024 13:00 | 23,96 |
07/02/2024 14:00 | 24,01 |
07/02/2024 15:00 | 23,96 |
07/02/2024 16:00 | 24,06 |
07/02/2024 17:00 | 24,16 |
07/02/2024 18:00 | 24,16 |
07/02/2024 19:00 | 24,16 |
07/02/2024 20:00 | 24,16 |
07/02/2024 21:00 | 24,16 |
07/02/2024 22:00 | 24,15 |
07/02/2024 23:00 | 24,15 |
08/02/2024 00:00 | 24,15 |
08/02/2024 01:00 | 24,15 |
08/02/2024 02:00 | 24,15 |
08/02/2024 03:00 | 24,25 |
08/02/2024 04:00 | 24,25 |
08/02/2024 05:00 | 24,15 |
08/02/2024 06:00 | 24,15 |
08/02/2024 07:00 | 24,25 |
08/02/2024 08:00 | 24,19 |
08/02/2024 09:00 | 24,24 |
08/02/2024 10:00 | 24,24 |
08/02/2024 11:00 | 24,24 |
08/02/2024 12:00 | 24,34 |
08/02/2024 13:00 | 24,34 |
08/02/2024 14:00 | 24,54 |
08/02/2024 15:00 | 24,79 |
08/02/2024 16:00 | 25,39 |
08/02/2024 17:00 | 26,29 |
08/02/2024 18:00 | 28,34 |
08/02/2024 19:00 | 30,58 |
08/02/2024 20:00 | 31,88 |
08/02/2024 21:00 | 32,03 |
08/02/2024 22:00 | 31,88 |
08/02/2024 23:00 | 31,83 |
09/02/2024 00:00 | 31,38 |
09/02/2024 01:00 | 30,98 |
09/02/2024 02:00 | 30,28 |
09/02/2024 03:00 | 29,78 |
09/02/2024 04:00 | 29,48 |
09/02/2024 05:00 | 29,23 |
09/02/2024 06:00 | 29,12 |
09/02/2024 07:00 | 29,22 |
09/02/2024 08:00 | 29,27 |
09/02/2024 09:00 | 29,27 |
09/02/2024 10:00 | 29,12 |
09/02/2024 11:00 | 29,27 |
09/02/2024 12:00 | 29,47 |
09/02/2024 13:00 | 29,52 |
09/02/2024 14:00 | 29,92 |
09/02/2024 15:00 | 30,97 |
09/02/2024 16:00 | 33,62 |
09/02/2024 17:00 | 37,46 |
09/02/2024 18:00 | 39,21 |
09/02/2024 19:00 | 39,11 |
09/02/2024 20:00 | 38,01 |
09/02/2024 21:00 | 36,56 |
09/02/2024 22:00 | 35,41 |
09/02/2024 23:00 | 34,46 |
10/02/2024 00:00 | 33,71 |
10/02/2024 01:00 | 33,16 |
10/02/2024 02:00 | 32,76 |
10/02/2024 03:00 | 32,40 |
10/02/2024 04:00 | 32,10 |
10/02/2024 05:00 | 31,90 |
10/02/2024 06:00 | 31,85 |
10/02/2024 07:00 | 31,75 |
10/02/2024 08:00 | 31,60 |
10/02/2024 09:00 | 31,40 |
10/02/2024 10:00 | 31,15 |
10/02/2024 11:00 | 30,90 |
10/02/2024 12:00 | 30,75 |
10/02/2024 13:00 | 30,60 |
10/02/2024 14:00 | 30,59 |
10/02/2024 15:00 | 30,54 |
10/02/2024 16:00 | 30,59 |
10/02/2024 17:00 | 30,79 |
10/02/2024 18:00 | 31,09 |
10/02/2024 19:00 | 31,19 |
10/02/2024 20:00 | 31,29 |
10/02/2024 21:00 | 31,39 |
10/02/2024 22:00 | 31,29 |
10/02/2024 23:00 | 31,09 |
11/02/2024 00:00 | 30,89 |
11/02/2024 01:00 | 30,68 |
11/02/2024 02:00 | 30,48 |
11/02/2024 03:00 | 30,38 |
11/02/2024 04:00 | 30,18 |
11/02/2024 05:00 | 30,08 |
11/02/2024 06:00 | 29,98 |
11/02/2024 07:00 | 29,88 |
11/02/2024 08:00 | 29,78 |
11/02/2024 09:00 | 29,68 |
11/02/2024 10:00 | 29,48 |
11/02/2024 11:00 | 29,33 |
11/02/2024 12:00 | 29,27 |
11/02/2024 13:00 | 29,07 |
11/02/2024 14:00 | 29,02 |
11/02/2024 15:00 | 28,97 |
11/02/2024 16:00 | 28,87 |
11/02/2024 17:00 | 28,87 |
11/02/2024 18:00 | 28,87 |
11/02/2024 19:00 | 28,82 |
11/02/2024 20:00 | 28,77 |
11/02/2024 21:00 | 28,77 |
11/02/2024 22:00 | 28,66 |
11/02/2024 23:00 | 28,66 |
12/02/2024 00:00 | 28,81 |
12/02/2024 01:00 | 28,96 |
12/02/2024 02:00 | 29,61 |
12/02/2024 03:00 | 30,01 |
12/02/2024 04:00 | 30,36 |
12/02/2024 05:00 | 30,26 |
12/02/2024 06:00 | 30,16 |
12/02/2024 07:00 | 29,86 |
12/02/2024 08:00 | 29,51 |
12/02/2024 09:00 | 29,20 |
12/02/2024 10:00 | 28,95 |
12/02/2024 11:00 | 28,70 |
12/02/2024 12:00 | 28,55 |
12/02/2024 13:00 | 28,40 |
12/02/2024 14:00 | 28,35 |
12/02/2024 15:00 | 28,25 |
12/02/2024 16:00 | 28,35 |
12/02/2024 17:00 | 28,25 |
12/02/2024 18:00 | 28,15 |
12/02/2024 19:00 | 28,15 |
12/02/2024 20:00 | 28,04 |
12/02/2024 21:00 | 27,94 |
12/02/2024 22:00 | 27,84 |
12/02/2024 23:00 | 27,74 |
13/02/2024 00:00 | 27,74 |
13/02/2024 01:00 | 27,74 |
13/02/2024 02:00 | 27,64 |
13/02/2024 03:00 | 27,54 |
13/02/2024 04:00 | 27,49 |
13/02/2024 05:00 | 27,44 |
13/02/2024 06:00 | 27,34 |
13/02/2024 07:00 | 27,33 |
13/02/2024 08:00 | 27,33 |
13/02/2024 09:00 | 27,23 |
13/02/2024 10:00 | 27,23 |
13/02/2024 11:00 | 27,18 |
13/02/2024 12:00 | 27,23 |
13/02/2024 13:00 | 27,23 |
13/02/2024 14:00 | 27,28 |
13/02/2024 15:00 | 27,23 |
13/02/2024 16:00 | 27,23 |
13/02/2024 17:00 | 27,22 |
13/02/2024 18:00 | 27,22 |
13/02/2024 19:00 | 27,12 |
13/02/2024 20:00 | 27,12 |
13/02/2024 21:00 | 27,02 |
13/02/2024 22:00 | 27,02 |
13/02/2024 23:00 | 26,92 |
14/02/2024 00:00 | 26,87 |
14/02/2024 01:00 | 26,92 |
14/02/2024 02:00 | 26,82 |
14/02/2024 03:00 | 26,82 |
14/02/2024 04:00 | 26,71 |
14/02/2024 05:00 | 26,71 |
14/02/2024 06:00 | 26,71 |
14/02/2024 07:00 | 26,71 |
14/02/2024 08:00 | 26,71 |
14/02/2024 09:00 | 26,61 |
14/02/2024 10:00 | 26,51 |
14/02/2024 11:00 | 26,51 |
14/02/2024 12:00 | 26,51 |
14/02/2024 13:00 | 26,41 |
14/02/2024 14:00 | 26,51 |
14/02/2024 15:00 | 26,45 |
14/02/2024 16:00 | 26,45 |
14/02/2024 17:00 | 26,40 |
14/02/2024 18:00 | 26,50 |
14/02/2024 19:00 | 26,50 |
14/02/2024 20:00 | 26,90 |
14/02/2024 21:00 | 26,60 |
14/02/2024 22:00 | 26,50 |
14/02/2024 23:00 | 26,50 |
15/02/2024 00:00 | 26,40 |
15/02/2024 01:00 | 26,39 |
15/02/2024 02:00 | 26,49 |
15/02/2024 03:00 | 26,49 |
15/02/2024 04:00 | 26,49 |
15/02/2024 05:00 | 26,49 |
15/02/2024 06:00 | 26,49 |
15/02/2024 07:00 | 26,49 |
15/02/2024 08:00 | 26,54 |
15/02/2024 09:00 | 26,49 |
15/02/2024 10:00 | 26,49 |
15/02/2024 11:00 | 26,44 |
15/02/2024 12:00 | 26,48 |
15/02/2024 13:00 | 26,58 |
15/02/2024 14:00 | 26,78 |
15/02/2024 15:00 | 27,23 |
15/02/2024 16:00 | 27,83 |
15/02/2024 17:00 | 28,33 |
15/02/2024 18:00 | 28,48 |
15/02/2024 19:00 | 28,48 |
15/02/2024 20:00 | 28,38 |
15/02/2024 21:00 | 28,08 |
15/02/2024 22:00 | 27,98 |
15/02/2024 23:00 | 27,82 |
16/02/2024 00:00 | 27,77 |
16/02/2024 01:00 | 27,47 |
16/02/2024 02:00 | 27,47 |
16/02/2024 03:00 | 27,27 |
16/02/2024 04:00 | 27,17 |
16/02/2024 05:00 | 27,17 |
16/02/2024 06:00 | 27,07 |
16/02/2024 07:00 | 27,07 |
16/02/2024 08:00 | 26,97 |
16/02/2024 09:00 | 26,97 |
16/02/2024 10:00 | 26,86 |
16/02/2024 11:00 | 26,86 |
16/02/2024 12:00 | 26,76 |
16/02/2024 13:00 | 26,66 |
16/02/2024 14:00 | 26,76 |
16/02/2024 15:00 | 26,76 |
16/02/2024 16:00 | 26,66 |
16/02/2024 17:00 | 26,66 |
16/02/2024 18:00 | 26,56 |
16/02/2024 19:00 | 26,61 |
16/02/2024 20:00 | 26,46 |
16/02/2024 21:00 | 26,45 |
16/02/2024 22:00 | 26,45 |
16/02/2024 23:00 | 26,45 |
17/02/2024 00:00 | 26,45 |
17/02/2024 01:00 | 26,35 |
17/02/2024 02:00 | 26,45 |
17/02/2024 03:00 | 26,30 |
17/02/2024 04:00 | 26,25 |
17/02/2024 05:00 | 26,25 |
17/02/2024 06:00 | 26,25 |
17/02/2024 07:00 | 26,29 |
17/02/2024 08:00 | 26,19 |
17/02/2024 09:00 | 26,14 |
17/02/2024 10:00 | 26,14 |
17/02/2024 11:00 | 26,04 |
17/02/2024 12:00 | 25,99 |
17/02/2024 13:00 | 25,99 |
17/02/2024 14:00 | 25,99 |
17/02/2024 15:00 | 26,04 |
17/02/2024 16:00 | 25,99 |
17/02/2024 17:00 | 25,94 |
17/02/2024 18:00 | 25,98 |
17/02/2024 19:00 | 25,93 |
17/02/2024 20:00 | 25,93 |
17/02/2024 21:00 | 25,83 |
17/02/2024 22:00 | 25,88 |
17/02/2024 23:00 | 25,83 |
18/02/2024 00:00 | 25,83 |
18/02/2024 01:00 | 25,83 |
18/02/2024 02:00 | 25,93 |
18/02/2024 03:00 | 25,73 |
18/02/2024 04:00 | 25,88 |
18/02/2024 05:00 | 25,72 |
18/02/2024 06:00 | 25,72 |
18/02/2024 07:00 | 25,72 |
18/02/2024 08:00 | 25,72 |
18/02/2024 09:00 | 25,62 |
18/02/2024 10:00 | 25,72 |
18/02/2024 11:00 | 25,62 |
18/02/2024 12:00 | 25,52 |
18/02/2024 13:00 | 25,52 |
18/02/2024 14:00 | 25,52 |
18/02/2024 15:00 | 25,51 |
18/02/2024 16:00 | 25,41 |
18/02/2024 17:00 | 25,51 |
18/02/2024 18:00 | 25,51 |
18/02/2024 19:00 | 25,61 |
18/02/2024 20:00 | 25,51 |
18/02/2024 21:00 | 25,61 |
18/02/2024 22:00 | 25,46 |
18/02/2024 23:00 | 25,41 |
19/02/2024 00:00 | 25,41 |
19/02/2024 01:00 | 25,36 |
19/02/2024 02:00 | 25,35 |
19/02/2024 03:00 | 25,40 |
19/02/2024 04:00 | 25,30 |
19/02/2024 05:00 | 25,35 |
19/02/2024 06:00 | 25,35 |
19/02/2024 07:00 | 25,30 |
19/02/2024 08:00 | 25,20 |
19/02/2024 09:00 | 25,30 |
19/02/2024 10:00 | 25,25 |
19/02/2024 11:00 | 25,20 |
19/02/2024 12:00 | 25,20 |
19/02/2024 13:00 | 25,24 |
19/02/2024 14:00 | 25,29 |
19/02/2024 15:00 | 25,29 |
19/02/2024 16:00 | 25,29 |
19/02/2024 17:00 | 25,29 |
19/02/2024 18:00 | 25,29 |
19/02/2024 19:00 | 25,39 |
19/02/2024 20:00 | 25,29 |
19/02/2024 21:00 | 25,24 |
19/02/2024 22:00 | 25,34 |
19/02/2024 23:00 | 25,29 |
20/02/2024 00:00 | 25,18 |
20/02/2024 01:00 | 25,18 |
20/02/2024 02:00 | 25,18 |
20/02/2024 03:00 | 25,18 |
20/02/2024 04:00 | 25,13 |
20/02/2024 05:00 | 25,18 |
20/02/2024 06:00 | 25,28 |
20/02/2024 07:00 | 25,28 |
20/02/2024 08:00 | 25,18 |
20/02/2024 09:00 | 25,18 |
20/02/2024 10:00 | 25,17 |
20/02/2024 11:00 | 25,07 |
20/02/2024 12:00 | 25,07 |
20/02/2024 13:00 | 25,12 |
20/02/2024 14:00 | 25,17 |
20/02/2024 15:00 | 25,17 |
20/02/2024 16:00 | 25,07 |
20/02/2024 17:00 | 25,22 |
20/02/2024 18:00 | 25,17 |
20/02/2024 19:00 | 25,17 |
20/02/2024 20:00 | 25,17 |
20/02/2024 21:00 | 25,16 |
20/02/2024 22:00 | 25,11 |
20/02/2024 23:00 | 25,06 |
21/02/2024 00:00 | 25,11 |
21/02/2024 01:00 | 25,11 |
21/02/2024 02:00 | 25,16 |
21/02/2024 03:00 | 25,11 |
21/02/2024 04:00 | 25,16 |
21/02/2024 05:00 | 25,06 |
21/02/2024 06:00 | 25,06 |
21/02/2024 07:00 | 25,06 |
21/02/2024 08:00 | 24,95 |
21/02/2024 09:00 | 25,05 |
21/02/2024 10:00 | 25,00 |
21/02/2024 11:00 | 24,95 |
21/02/2024 12:00 | 24,95 |
21/02/2024 13:00 | 25,00 |
21/02/2024 14:00 | 25,00 |
21/02/2024 15:00 | 25,05 |
21/02/2024 16:00 | 25,05 |
21/02/2024 17:00 | 25,05 |
21/02/2024 18:00 | 25,10 |
21/02/2024 19:00 | 24,94 |
21/02/2024 20:00 | 25,14 |
21/02/2024 21:00 | 24,94 |
21/02/2024 22:00 | 25,09 |
21/02/2024 23:00 | 25,19 |
22/02/2024 00:00 | 24,94 |
22/02/2024 01:00 | 24,94 |
22/02/2024 02:00 | 24,99 |
22/02/2024 03:00 | 24,99 |
22/02/2024 04:00 | 25,04 |
22/02/2024 05:00 | 25,03 |
22/02/2024 06:00 | 24,93 |
22/02/2024 07:00 | 25,03 |
22/02/2024 08:00 | 25,08 |
22/02/2024 09:00 | 25,23 |
22/02/2024 10:00 | 25,23 |
22/02/2024 11:00 | 25,23 |
22/02/2024 12:00 | 25,23 |
22/02/2024 13:00 | 24,73 |
22/02/2024 14:00 | 24,53 |
22/02/2024 15:00 | 24,43 |
22/02/2024 16:00 | 24,52 |
22/02/2024 17:00 | 24,62 |
22/02/2024 18:00 | 24,62 |
22/02/2024 19:00 | 24,62 |
22/02/2024 20:00 | 24,62 |
22/02/2024 21:00 | 24,62 |
22/02/2024 22:00 | 24,62 |
22/02/2024 23:00 | 24,52 |
23/02/2024 00:00 | 24,52 |
23/02/2024 01:00 | 24,62 |
23/02/2024 02:00 | 24,52 |
23/02/2024 03:00 | 24,41 |
23/02/2024 04:00 | 24,41 |
23/02/2024 05:00 | 24,51 |
23/02/2024 06:00 | 24,51 |
23/02/2024 07:00 | 24,51 |
23/02/2024 08:00 | 24,61 |
23/02/2024 09:00 | 24,61 |
23/02/2024 10:00 | 24,61 |
23/02/2024 11:00 | 24,71 |
23/02/2024 12:00 | 24,71 |
23/02/2024 13:00 | 24,80 |
23/02/2024 14:00 | 24,80 |
23/02/2024 15:00 | 24,80 |
23/02/2024 16:00 | 24,80 |
23/02/2024 17:00 | 24,85 |
23/02/2024 18:00 | 24,95 |
23/02/2024 19:00 | 24,90 |
23/02/2024 20:00 | 25,00 |
23/02/2024 21:00 | 25,10 |
23/02/2024 22:00 | 25,30 |
23/02/2024 23:00 | 25,40 |
24/02/2024 00:00 | 25,44 |
24/02/2024 01:00 | 25,74 |
24/02/2024 02:00 | 26,14 |
24/02/2024 03:00 | 26,99 |
24/02/2024 04:00 | 28,29 |
24/02/2024 05:00 | 29,69 |
24/02/2024 06:00 | 30,19 |
24/02/2024 07:00 | 29,99 |
24/02/2024 08:00 | 29,69 |
24/02/2024 09:00 | 29,24 |
24/02/2024 10:00 | 28,79 |
24/02/2024 11:00 | 28,43 |
24/02/2024 12:00 | 28,28 |
24/02/2024 13:00 | 28,08 |
24/02/2024 14:00 | 27,98 |
24/02/2024 15:00 | 28,08 |
24/02/2024 16:00 | 28,08 |
24/02/2024 17:00 | 28,18 |
24/02/2024 18:00 | 28,28 |
24/02/2024 19:00 | 28,18 |
24/02/2024 20:00 | 28,18 |
24/02/2024 21:00 | 28,17 |
24/02/2024 22:00 | 28,07 |
24/02/2024 23:00 | 28,12 |
25/02/2024 00:00 | 28,17 |
25/02/2024 01:00 | 28,17 |
25/02/2024 02:00 | 28,07 |
25/02/2024 03:00 | 28,07 |
25/02/2024 04:00 | 28,07 |
25/02/2024 05:00 | 28,07 |
25/02/2024 06:00 | 28,02 |
25/02/2024 07:00 | 27,87 |
25/02/2024 08:00 | 27,76 |
25/02/2024 09:00 | 27,66 |
25/02/2024 10:00 | 27,56 |
25/02/2024 11:00 | 27,31 |
25/02/2024 12:00 | 27,16 |
25/02/2024 13:00 | 26,96 |
25/02/2024 14:00 | 26,91 |
25/02/2024 15:00 | 26,81 |
25/02/2024 16:00 | 26,96 |
25/02/2024 17:00 | 27,31 |
25/02/2024 18:00 | 28,16 |
25/02/2024 19:00 | 30,60 |
25/02/2024 20:00 | 33,40 |
25/02/2024 21:00 | 34,15 |
25/02/2024 22:00 | 33,60 |
25/02/2024 23:00 | 32,25 |
26/02/2024 00:00 | 31,15 |
26/02/2024 01:00 | 30,60 |
26/02/2024 02:00 | 31,25 |
26/02/2024 03:00 | 33,20 |
26/02/2024 04:00 | 34,85 |
26/02/2024 05:00 | 35,15 |
26/02/2024 06:00 | 34,64 |
26/02/2024 07:00 | 33,94 |
26/02/2024 08:00 | 33,39 |
26/02/2024 09:00 | 32,79 |
26/02/2024 10:00 | 32,39 |
26/02/2024 11:00 | 32,09 |
26/02/2024 12:00 | 31,74 |
26/02/2024 13:00 | 31,59 |
26/02/2024 14:00 | 31,44 |
26/02/2024 15:00 | 31,34 |
26/02/2024 16:00 | 31,24 |
26/02/2024 17:00 | 31,13 |
26/02/2024 18:00 | 30,93 |
26/02/2024 19:00 | 30,73 |
26/02/2024 20:00 | 30,53 |
26/02/2024 21:00 | 30,28 |
26/02/2024 22:00 | 30,13 |
26/02/2024 23:00 | 29,78 |
27/02/2024 00:00 | 29,43 |
27/02/2024 01:00 | 29,28 |
27/02/2024 02:00 | 28,98 |
27/02/2024 03:00 | 28,72 |
27/02/2024 04:00 | 28,42 |
27/02/2024 05:00 | 28,22 |
27/02/2024 06:00 | 27,92 |
27/02/2024 07:00 | 27,82 |
27/02/2024 08:00 | 27,62 |
27/02/2024 09:00 | 27,52 |
27/02/2024 10:00 | 27,22 |
27/02/2024 11:00 | 27,02 |
27/02/2024 12:00 | 26,87 |
27/02/2024 13:00 | 26,72 |
27/02/2024 14:00 | 26,86 |
27/02/2024 15:00 | 27,16 |
27/02/2024 16:00 | 26,56 |
27/02/2024 17:00 | 26,31 |
27/02/2024 18:00 | 26,21 |
27/02/2024 19:00 | 26,01 |
27/02/2024 20:00 | 25,91 |
27/02/2024 21:00 | 25,86 |
27/02/2024 22:00 | 25,81 |
27/02/2024 23:00 | 25,71 |
28/02/2024 00:00 | 25,86 |
28/02/2024 01:00 | 25,80 |
28/02/2024 02:00 | 25,60 |
28/02/2024 03:00 | 25,40 |
28/02/2024 04:00 | 25,40 |
28/02/2024 05:00 | 25,30 |
28/02/2024 06:00 | 25,30 |
28/02/2024 07:00 | 25,20 |
28/02/2024 08:00 | 25,10 |
28/02/2024 09:00 | 25,05 |
28/02/2024 10:00 | 25,00 |
28/02/2024 11:00 | 24,90 |
28/02/2024 12:00 | 24,89 |
28/02/2024 13:00 | 24,79 |
28/02/2024 14:00 | 24,79 |
28/02/2024 15:00 | 24,79 |
28/02/2024 16:00 | 24,79 |
28/02/2024 17:00 | 24,74 |
28/02/2024 18:00 | 24,69 |
28/02/2024 19:00 | 24,69 |
28/02/2024 20:00 | 24,59 |
28/02/2024 21:00 | 24,59 |
28/02/2024 22:00 | 24,58 |
28/02/2024 23:00 | 24,48 |
29/02/2024 00:00 | 24,48 |
29/02/2024 01:00 | 24,48 |
29/02/2024 02:00 | 24,48 |
29/02/2024 03:00 | 24,43 |
29/02/2024 04:00 | 24,43 |
29/02/2024 05:00 | 24,43 |
29/02/2024 06:00 | 24,38 |
29/02/2024 07:00 | 24,38 |
29/02/2024 08:00 | 24,38 |
29/02/2024 09:00 | 24,37 |
29/02/2024 10:00 | 24,27 |
29/02/2024 11:00 | 24,27 |
29/02/2024 12:00 | 24,27 |
29/02/2024 13:00 | 24,27 |
29/02/2024 14:00 | 24,27 |
29/02/2024 15:00 | 24,27 |
29/02/2024 16:00 | 24,27 |
29/02/2024 17:00 | 24,27 |
29/02/2024 18:00 | 24,32 |
29/02/2024 19:00 | 24,27 |
29/02/2024 20:00 | 24,26 |
29/02/2024 21:00 | 24,26 |
29/02/2024 22:00 | 24,16 |
29/02/2024 23:00 | 24,16 |
01/03/2024 00:00 | 24,06 |
01/03/2024 01:00 | 24,16 |
01/03/2024 02:00 | 24,06 |
01/03/2024 03:00 | 24,06 |
01/03/2024 04:00 | 24,06 |
01/03/2024 05:00 | 24,16 |
01/03/2024 06:00 | 24,15 |
01/03/2024 07:00 | 24,05 |
01/03/2024 08:00 | 24,05 |
01/03/2024 09:00 | 24,05 |
01/03/2024 10:00 | 24,05 |
01/03/2024 11:00 | 24,05 |
01/03/2024 12:00 | 24,05 |
01/03/2024 13:00 | 24,05 |
01/03/2024 14:00 | 24,05 |
01/03/2024 15:00 | 24,05 |
01/03/2024 16:00 | 24,05 |
01/03/2024 17:00 | 24,04 |
01/03/2024 18:00 | 24,04 |
01/03/2024 19:00 | 24,04 |
01/03/2024 20:00 | 24,04 |
01/03/2024 21:00 | 24,04 |
01/03/2024 22:00 | 24,04 |
01/03/2024 23:00 | 24,04 |
02/03/2024 00:00 | 24,04 |
02/03/2024 01:00 | 24,04 |
02/03/2024 02:00 | 24,04 |
02/03/2024 03:00 | 24,04 |
02/03/2024 04:00 | 24,03 |
02/03/2024 05:00 | 24,03 |
02/03/2024 06:00 | 24,03 |
02/03/2024 07:00 | 23,98 |
02/03/2024 08:00 | 23,98 |
02/03/2024 09:00 | 24,03 |
02/03/2024 10:00 | 24,13 |
02/03/2024 11:00 | 24,13 |
02/03/2024 12:00 | 24,33 |
02/03/2024 13:00 | 24,53 |
02/03/2024 14:00 | 24,78 |
02/03/2024 15:00 | 25,17 |
02/03/2024 16:00 | 26,02 |
02/03/2024 17:00 | 26,52 |
02/03/2024 18:00 | 26,62 |
02/03/2024 19:00 | 26,47 |
02/03/2024 20:00 | 26,37 |
02/03/2024 21:00 | 26,47 |
02/03/2024 22:00 | 26,72 |
02/03/2024 23:00 | 26,92 |
03/03/2024 00:00 | 27,17 |
03/03/2024 01:00 | 27,37 |
03/03/2024 02:00 | 27,61 |
03/03/2024 03:00 | 27,86 |
03/03/2024 04:00 | 28,21 |
03/03/2024 05:00 | 28,36 |
03/03/2024 06:00 | 28,61 |
03/03/2024 07:00 | 28,61 |
03/03/2024 08:00 | 28,61 |
03/03/2024 09:00 | 28,61 |
03/03/2024 10:00 | 28,61 |
03/03/2024 11:00 | 28,51 |
03/03/2024 12:00 | 28,45 |
03/03/2024 13:00 | 28,40 |
03/03/2024 14:00 | 28,20 |
03/03/2024 15:00 | 28,15 |
03/03/2024 16:00 | 28,00 |
03/03/2024 17:00 | 27,90 |
03/03/2024 18:00 | 27,70 |
03/03/2024 19:00 | 27,60 |
03/03/2024 20:00 | 27,40 |
03/03/2024 21:00 | 27,30 |
03/03/2024 22:00 | 27,10 |
03/03/2024 23:00 | 26,89 |
04/03/2024 00:00 | 26,79 |
04/03/2024 01:00 | 26,69 |
04/03/2024 02:00 | 26,49 |
04/03/2024 03:00 | 26,39 |
04/03/2024 04:00 | 26,29 |
04/03/2024 05:00 | 26,09 |
04/03/2024 06:00 | 25,99 |
04/03/2024 07:00 | 25,84 |
04/03/2024 08:00 | 25,69 |
04/03/2024 09:00 | 25,59 |
04/03/2024 10:00 | 25,58 |
04/03/2024 11:00 | 25,48 |
04/03/2024 12:00 | 25,48 |
04/03/2024 13:00 | 25,48 |
04/03/2024 14:00 | 25,58 |
04/03/2024 15:00 | 25,68 |
04/03/2024 16:00 | 25,68 |
04/03/2024 17:00 | 25,53 |
04/03/2024 18:00 | 25,38 |
04/03/2024 19:00 | 25,23 |
04/03/2024 20:00 | 25,18 |
04/03/2024 21:00 | 25,17 |
04/03/2024 22:00 | 25,17 |
04/03/2024 23:00 | 25,17 |
05/03/2024 00:00 | 25,27 |
05/03/2024 01:00 | 25,37 |
05/03/2024 02:00 | 25,37 |
05/03/2024 03:00 | 25,37 |
05/03/2024 04:00 | 25,27 |
05/03/2024 05:00 | 25,27 |
05/03/2024 06:00 | 25,17 |
05/03/2024 07:00 | 25,06 |
05/03/2024 08:00 | 24,96 |
05/03/2024 09:00 | 24,86 |
05/03/2024 10:00 | 24,76 |
05/03/2024 11:00 | 24,76 |
05/03/2024 12:00 | 24,66 |
05/03/2024 13:00 | 24,66 |
05/03/2024 14:00 | 24,66 |
05/03/2024 15:00 | 24,66 |
05/03/2024 16:00 | 24,71 |
05/03/2024 17:00 | 24,76 |
05/03/2024 18:00 | 24,65 |
05/03/2024 19:00 | 24,60 |
05/03/2024 20:00 | 24,55 |
05/03/2024 21:00 | 24,55 |
05/03/2024 22:00 | 24,55 |
05/03/2024 23:00 | 24,55 |
06/03/2024 00:00 | 24,45 |
06/03/2024 01:00 | 24,45 |
06/03/2024 02:00 | 24,45 |
06/03/2024 03:00 | 24,45 |
06/03/2024 04:00 | 24,35 |
06/03/2024 05:00 | 24,34 |
06/03/2024 06:00 | 24,34 |
06/03/2024 07:00 | 24,24 |
06/03/2024 08:00 | 24,24 |
06/03/2024 09:00 | 24,24 |
06/03/2024 10:00 | 24,24 |
06/03/2024 11:00 | 24,14 |
06/03/2024 12:00 | 24,14 |
06/03/2024 13:00 | 24,24 |
06/03/2024 14:00 | 24,14 |
06/03/2024 15:00 | 24,14 |
06/03/2024 16:00 | 24,13 |
06/03/2024 17:00 | 24,13 |
06/03/2024 18:00 | 24,13 |
06/03/2024 19:00 | 24,03 |
06/03/2024 20:00 | 24,03 |
06/03/2024 21:00 | 23,98 |
06/03/2024 22:00 | 24,03 |
06/03/2024 23:00 | 24,03 |
07/03/2024 00:00 | 24,03 |
07/03/2024 01:00 | 24,03 |
07/03/2024 02:00 | 24,02 |
07/03/2024 03:00 | 24,02 |
07/03/2024 04:00 | 24,02 |
07/03/2024 05:00 | 24,02 |
07/03/2024 06:00 | 24,02 |
07/03/2024 07:00 | 23,97 |
07/03/2024 08:00 | 23,92 |
07/03/2024 09:00 | 23,92 |
07/03/2024 10:00 | 23,92 |
07/03/2024 11:00 | 23,92 |
07/03/2024 12:00 | 24,02 |
07/03/2024 13:00 | 24,11 |
07/03/2024 14:00 | 24,21 |
07/03/2024 15:00 | 24,51 |
07/03/2024 16:00 | 24,61 |
07/03/2024 17:00 | 24,66 |
07/03/2024 18:00 | 24,81 |
07/03/2024 19:00 | 24,81 |
07/03/2024 20:00 | 24,86 |
07/03/2024 21:00 | 25,01 |
07/03/2024 22:00 | 25,11 |
07/03/2024 23:00 | 25,21 |
08/03/2024 00:00 | 25,20 |
08/03/2024 01:00 | 25,15 |
08/03/2024 02:00 | 25,10 |
08/03/2024 03:00 | 25,20 |
08/03/2024 04:00 | 25,20 |
08/03/2024 05:00 | 25,25 |
08/03/2024 06:00 | 25,20 |
08/03/2024 07:00 | 25,30 |
08/03/2024 08:00 | 25,20 |
08/03/2024 09:00 | 25,30 |
08/03/2024 10:00 | 25,59 |
08/03/2024 11:00 | 25,99 |
08/03/2024 12:00 | 26,60 |
08/03/2024 13:00 | 27,00 |
08/03/2024 14:00 | 26,47 |
08/03/2024 15:00 | 26,27 |
08/03/2024 16:00 | 25,98 |
08/03/2024 17:00 | 25,63 |
08/03/2024 18:00 | 25,37 |
08/03/2024 19:00 | 25,23 |
08/03/2024 20:00 | 25,54 |
08/03/2024 21:00 | 27,91 |
08/03/2024 22:00 | 36,17 |
08/03/2024 23:00 | 40,35 |
09/03/2024 00:00 | 39,25 |
09/03/2024 01:00 | 36,97 |
09/03/2024 02:00 | 34,73 |
09/03/2024 03:00 | 33,24 |
09/03/2024 04:00 | 32,93 |
09/03/2024 05:00 | 32,84 |
09/03/2024 06:00 | 32,29 |
09/03/2024 07:00 | 31,60 |
09/03/2024 08:00 | 31,17 |
09/03/2024 09:00 | 30,73 |
09/03/2024 10:00 | 30,39 |
09/03/2024 11:00 | 30,21 |
09/03/2024 12:00 | 30,26 |
09/03/2024 13:00 | 30,33 |
09/03/2024 14:00 | 30,34 |
09/03/2024 15:00 | 30,12 |
09/03/2024 16:00 | 30,03 |
09/03/2024 17:00 | 29,65 |
09/03/2024 18:00 | 29,36 |
09/03/2024 19:00 | 29,14 |
09/03/2024 20:00 | 28,59 |
09/03/2024 21:00 | 28,16 |
09/03/2024 22:00 | 27,77 |
09/03/2024 23:00 | 27,14 |
10/03/2024 00:00 | 26,75 |
10/03/2024 01:00 | 26,32 |
10/03/2024 02:00 | 25,68 |
10/03/2024 03:00 | 25,25 |
10/03/2024 04:00 | 24,61 |
10/03/2024 05:00 | 24,26 |
10/03/2024 06:00 | 23,94 |
10/03/2024 07:00 | 23,56 |
10/03/2024 08:00 | 23,12 |
10/03/2024 09:00 | 22,79 |
10/03/2024 10:00 | 22,40 |
10/03/2024 11:00 | 22,08 |
10/03/2024 12:00 | 21,78 |
10/03/2024 13:00 | 21,54 |
10/03/2024 14:00 | 21,26 |
10/03/2024 15:00 | 21,11 |
10/03/2024 16:00 | 21,05 |
10/03/2024 17:00 | 20,84 |
10/03/2024 18:00 | 20,83 |
10/03/2024 19:00 | 20,43 |
10/03/2024 20:00 | 20,15 |
10/03/2024 21:00 | 19,73 |
10/03/2024 22:00 | 19,38 |
10/03/2024 23:00 | 19,64 |
11/03/2024 00:00 | 18,69 |
11/03/2024 01:00 | 18,42 |
11/03/2024 02:00 | 17,93 |
11/03/2024 03:00 | 17,60 |
11/03/2024 04:00 | 17,26 |
11/03/2024 05:00 | 16,98 |
11/03/2024 06:00 | 16,61 |
11/03/2024 07:00 | 16,26 |
11/03/2024 08:00 | 16,00 |
11/03/2024 09:00 | 15,80 |
11/03/2024 10:00 | 15,70 |
11/03/2024 11:00 | 15,50 |
11/03/2024 12:00 | 15,30 |
11/03/2024 13:00 | 15,20 |
11/03/2024 14:00 | 15,00 |
11/03/2024 15:00 | 14,90 |
11/03/2024 16:00 | 14,70 |
11/03/2024 17:00 | 14,60 |
11/03/2024 18:00 | 14,40 |
11/03/2024 19:00 | 14,35 |
11/03/2024 20:00 | 14,20 |
11/03/2024 21:00 | 14,20 |
11/03/2024 22:00 | 14,05 |
11/03/2024 23:00 | 13,90 |
12/03/2024 00:00 | 13,80 |
12/03/2024 01:00 | 13,75 |
12/03/2024 02:00 | 13,60 |
12/03/2024 03:00 | 13,50 |
12/03/2024 04:00 | 13,40 |
12/03/2024 05:00 | 13,40 |
12/03/2024 06:00 | 13,30 |
12/03/2024 07:00 | 13,30 |
12/03/2024 08:00 | 13,10 |
12/03/2024 09:00 | 13,05 |
12/03/2024 10:00 | 13,00 |
12/03/2024 11:00 | 12,95 |
12/03/2024 12:00 | 12,90 |
12/03/2024 13:00 | 12,80 |
12/03/2024 14:00 | 12,80 |
12/03/2024 15:00 | 12,75 |
12/03/2024 16:00 | 12,75 |
12/03/2024 17:00 | 12,60 |
12/03/2024 18:00 | 12,60 |
12/03/2024 19:00 | 12,60 |
12/03/2024 20:00 | 12,55 |
12/03/2024 21:00 | 12,50 |
12/03/2024 22:00 | 12,50 |
12/03/2024 23:00 | 12,50 |
13/03/2024 00:00 | 12,40 |
13/03/2024 01:00 | 12,40 |
13/03/2024 02:00 | 12,30 |
13/03/2024 03:00 | 12,30 |
13/03/2024 04:00 | 12,30 |
13/03/2024 05:00 | 12,30 |
13/03/2024 06:00 | 12,20 |
13/03/2024 07:00 | 12,20 |
13/03/2024 08:00 | 12,10 |
13/03/2024 09:00 | 12,10 |
13/03/2024 10:00 | 12,10 |
13/03/2024 11:00 | 12,00 |
13/03/2024 12:00 | 12,00 |
13/03/2024 13:00 | 12,10 |
13/03/2024 14:00 | 12,10 |
13/03/2024 15:00 | 12,00 |
13/03/2024 16:00 | 12,00 |
13/03/2024 17:00 | 12,05 |
13/03/2024 18:00 | 11,95 |
13/03/2024 19:00 | 12,00 |
13/03/2024 20:00 | 11,90 |
13/03/2024 21:00 | 11,90 |
13/03/2024 22:00 | 11,90 |
13/03/2024 23:00 | 11,80 |
14/03/2024 00:00 | 11,80 |
14/03/2024 01:00 | 11,95 |
14/03/2024 02:00 | 11,85 |
14/03/2024 03:00 | 11,85 |
14/03/2024 04:00 | 11,90 |
14/03/2024 05:00 | 11,90 |
14/03/2024 06:00 | 11,80 |
14/03/2024 07:00 | 11,80 |
14/03/2024 08:00 | 11,75 |
14/03/2024 09:00 | 11,70 |
14/03/2024 10:00 | 11,80 |
14/03/2024 11:00 | 11,70 |
14/03/2024 12:00 | 11,70 |
14/03/2024 13:00 | 11,90 |
14/03/2024 14:00 | 11,80 |
14/03/2024 15:00 | 11,80 |
14/03/2024 16:00 | 11,70 |
14/03/2024 17:00 | 11,75 |
14/03/2024 18:00 | 11,70 |
14/03/2024 19:00 | 11,70 |
14/03/2024 20:00 | 11,70 |
14/03/2024 21:00 | 11,75 |
14/03/2024 22:00 | 11,70 |
14/03/2024 23:00 | 11,70 |
15/03/2024 00:00 | 11,70 |
15/03/2024 01:00 | 11,80 |
15/03/2024 02:00 | 11,80 |
15/03/2024 03:00 | 11,80 |
15/03/2024 04:00 | 11,80 |
15/03/2024 05:00 | 11,90 |
15/03/2024 06:00 | 12,00 |
15/03/2024 07:00 | 12,00 |
15/03/2024 08:00 | 12,00 |
15/03/2024 09:00 | 12,00 |
15/03/2024 10:00 | 12,00 |
15/03/2024 11:00 | 12,00 |
15/03/2024 12:00 | 11,90 |
15/03/2024 13:00 | 11,95 |
15/03/2024 14:00 | 11,90 |
15/03/2024 15:00 | 12,00 |
15/03/2024 16:00 | 12,05 |
15/03/2024 17:00 | 12,10 |
15/03/2024 18:00 | 12,05 |
15/03/2024 19:00 | 12,00 |
15/03/2024 20:00 | 12,00 |
15/03/2024 21:00 | 11,90 |
15/03/2024 22:00 | 12,00 |
15/03/2024 23:00 | 12,00 |
16/03/2024 00:00 | 11,90 |
16/03/2024 01:00 | 11,95 |
16/03/2024 02:00 | 11,90 |
16/03/2024 03:00 | 11,90 |
16/03/2024 04:00 | 12,00 |
16/03/2024 05:00 | 11,90 |
16/03/2024 06:00 | 11,90 |
16/03/2024 07:00 | 11,90 |
16/03/2024 08:00 | 12,00 |
16/03/2024 09:00 | 11,90 |
16/03/2024 10:00 | 11,90 |
16/03/2024 11:00 | 11,90 |
16/03/2024 12:00 | 11,90 |
16/03/2024 13:00 | 11,95 |
16/03/2024 14:00 | 11,90 |
16/03/2024 15:00 | 11,85 |
16/03/2024 16:00 | 11,90 |
16/03/2024 17:00 | 11,90 |
16/03/2024 18:00 | 11,90 |
16/03/2024 19:00 | 11,90 |
16/03/2024 20:00 | 11,90 |
16/03/2024 21:00 | 11,90 |
16/03/2024 22:00 | 11,90 |
16/03/2024 23:00 | 11,90 |
17/03/2024 00:00 | 11,90 |
17/03/2024 01:00 | 11,95 |
17/03/2024 02:00 | 12,00 |
17/03/2024 03:00 | 11,90 |
17/03/2024 04:00 | 12,00 |
17/03/2024 05:00 | 11,90 |
17/03/2024 06:00 | 11,95 |
17/03/2024 07:00 | 12,00 |
17/03/2024 08:00 | 11,90 |
17/03/2024 09:00 | 11,90 |
17/03/2024 10:00 | 11,90 |
17/03/2024 11:00 | 11,90 |
17/03/2024 12:00 | 11,90 |
17/03/2024 13:00 | 11,95 |
17/03/2024 14:00 | 11,90 |
17/03/2024 15:00 | 11,90 |
17/03/2024 16:00 | 11,95 |
17/03/2024 17:00 | 12,00 |
17/03/2024 18:00 | 12,00 |
17/03/2024 19:00 | 11,90 |
17/03/2024 20:00 | 11,95 |
17/03/2024 21:00 | 12,00 |
17/03/2024 22:00 | 11,95 |
17/03/2024 23:00 | 12,00 |
18/03/2024 00:00 | 11,90 |
18/03/2024 01:00 | 12,00 |
18/03/2024 02:00 | 11,90 |
18/03/2024 03:00 | 12,00 |
18/03/2024 04:00 | 12,00 |
18/03/2024 05:00 | 12,00 |
18/03/2024 06:00 | 12,00 |
18/03/2024 07:00 | 12,00 |
18/03/2024 08:00 | 12,00 |
18/03/2024 09:00 | 12,00 |
18/03/2024 10:00 | 11,95 |
18/03/2024 11:00 | 11,95 |
18/03/2024 12:00 | 11,90 |
18/03/2024 13:00 | 12,10 |
18/03/2024 14:00 | 12,00 |
18/03/2024 15:00 | 12,00 |
18/03/2024 16:00 | 12,15 |
18/03/2024 17:00 | 12,15 |
18/03/2024 18:00 | 12,10 |
18/03/2024 19:00 | 12,20 |
18/03/2024 20:00 | 12,20 |
18/03/2024 21:00 | 12,00 |
18/03/2024 22:00 | 12,10 |
18/03/2024 23:00 | 12,00 |
19/03/2024 00:00 | 12,10 |
19/03/2024 01:00 | 12,00 |
19/03/2024 02:00 | 12,00 |
19/03/2024 03:00 | 12,10 |
19/03/2024 04:00 | 12,00 |
19/03/2024 05:00 | 12,00 |
19/03/2024 06:00 | 12,05 |
19/03/2024 07:00 | 12,00 |
19/03/2024 08:00 | 12,05 |
19/03/2024 09:00 | 12,00 |
19/03/2024 10:00 | 12,10 |
19/03/2024 11:00 | 12,10 |
19/03/2024 12:00 | 12,05 |
19/03/2024 13:00 | 12,10 |
19/03/2024 14:00 | 12,10 |
19/03/2024 15:00 | 11,95 |
19/03/2024 16:00 | 12,10 |
19/03/2024 17:00 | 12,10 |
19/03/2024 18:00 | 12,05 |
19/03/2024 19:00 | 12,10 |
19/03/2024 20:00 | 12,10 |
19/03/2024 21:00 | 12,10 |
19/03/2024 22:00 | 12,10 |
19/03/2024 23:00 | 12,00 |
20/03/2024 00:00 | 12,15 |
20/03/2024 01:00 | 12,05 |
20/03/2024 02:00 | 12,00 |
20/03/2024 03:00 | 12,15 |
20/03/2024 04:00 | 12,00 |
20/03/2024 05:00 | 12,10 |
20/03/2024 06:00 | 12,10 |
20/03/2024 07:00 | 12,00 |
20/03/2024 08:00 | 12,15 |
20/03/2024 09:00 | 12,10 |
20/03/2024 10:00 | 12,15 |
20/03/2024 11:00 | 12,05 |
20/03/2024 12:00 | 12,00 |
20/03/2024 13:00 | 12,05 |
20/03/2024 14:00 | 12,05 |
20/03/2024 15:00 | 12,20 |
20/03/2024 16:00 | 12,10 |
20/03/2024 17:00 | 12,10 |
20/03/2024 18:00 | 12,10 |
20/03/2024 19:00 | 12,10 |
20/03/2024 20:00 | 12,10 |
20/03/2024 21:00 | 12,05 |
20/03/2024 22:00 | 12,20 |
20/03/2024 23:00 | 12,10 |
21/03/2024 00:00 | 12,10 |
21/03/2024 01:00 | 12,10 |
21/03/2024 02:00 | 12,30 |
21/03/2024 03:00 | 12,30 |
21/03/2024 04:00 | 12,35 |
21/03/2024 05:00 | 12,30 |
21/03/2024 06:00 | 12,30 |
21/03/2024 07:00 | 12,40 |
21/03/2024 08:00 | 12,40 |
21/03/2024 09:00 | 12,40 |
21/03/2024 10:00 | 12,50 |
21/03/2024 11:00 | 12,40 |
21/03/2024 15:00 | 8,90 |
21/03/2024 16:00 | 8,70 |
21/03/2024 17:00 | 8,60 |
21/03/2024 18:00 | 8,60 |
21/03/2024 19:00 | 8,90 |
21/03/2024 20:00 | 8,90 |
21/03/2024 21:00 | 8,90 |
21/03/2024 22:00 | 8,80 |
21/03/2024 23:00 | 8,80 |
22/03/2024 00:00 | 8,70 |
22/03/2024 01:00 | 8,50 |
22/03/2024 02:00 | 8,70 |
22/03/2024 03:00 | 8,70 |
22/03/2024 04:00 | 8,70 |
22/03/2024 05:00 | 8,70 |
22/03/2024 06:00 | 8,70 |
22/03/2024 07:00 | 8,70 |
22/03/2024 08:00 | 8,70 |
22/03/2024 09:00 | 8,70 |
22/03/2024 10:00 | 8,65 |
22/03/2024 11:00 | 8,70 |
22/03/2024 12:00 | 8,70 |
22/03/2024 13:00 | 8,70 |
22/03/2024 14:00 | 8,70 |
22/03/2024 15:00 | 8,70 |
22/03/2024 16:00 | 8,75 |
22/03/2024 17:00 | 8,70 |
22/03/2024 18:00 | 8,70 |
22/03/2024 19:00 | 8,70 |
22/03/2024 20:00 | 8,70 |
22/03/2024 21:00 | 8,60 |
22/03/2024 22:00 | 8,60 |
22/03/2024 23:00 | 8,60 |
23/03/2024 00:00 | 8,60 |
23/03/2024 01:00 | 8,65 |
23/03/2024 02:00 | 8,60 |
23/03/2024 03:00 | 8,60 |
23/03/2024 04:00 | 8,70 |
23/03/2024 05:00 | 8,70 |
23/03/2024 06:00 | 8,70 |
23/03/2024 07:00 | 8,75 |
23/03/2024 08:00 | 8,70 |
23/03/2024 09:00 | 8,70 |
23/03/2024 10:00 | 8,70 |
23/03/2024 11:00 | 8,70 |
23/03/2024 12:00 | 8,70 |
23/03/2024 13:00 | 8,75 |
23/03/2024 14:00 | 8,60 |
23/03/2024 15:00 | 8,60 |
23/03/2024 16:00 | 8,65 |
23/03/2024 17:00 | 8,70 |
23/03/2024 18:00 | 8,70 |
23/03/2024 19:00 | 8,70 |
23/03/2024 20:00 | 8,70 |
23/03/2024 21:00 | 8,70 |
23/03/2024 22:00 | 8,70 |
23/03/2024 23:00 | 8,70 |
24/03/2024 00:00 | 8,60 |
24/03/2024 01:00 | 8,70 |
24/03/2024 02:00 | 8,70 |
24/03/2024 03:00 | 8,60 |
24/03/2024 04:00 | 8,70 |
24/03/2024 05:00 | 8,70 |
24/03/2024 06:00 | 8,70 |
24/03/2024 07:00 | 8,80 |
24/03/2024 08:00 | 8,70 |
24/03/2024 09:00 | 8,70 |
24/03/2024 10:00 | 8,70 |
24/03/2024 11:00 | 8,70 |
24/03/2024 12:00 | 8,70 |
24/03/2024 13:00 | 8,70 |
24/03/2024 14:00 | 8,70 |
24/03/2024 15:00 | 8,70 |
24/03/2024 16:00 | 8,70 |
24/03/2024 17:00 | 8,70 |
24/03/2024 18:00 | 8,70 |
24/03/2024 19:00 | 8,80 |
24/03/2024 20:00 | 8,75 |
24/03/2024 21:00 | 8,70 |
24/03/2024 22:00 | 8,70 |
24/03/2024 23:00 | 8,70 |
25/03/2024 00:00 | 8,70 |
25/03/2024 01:00 | 8,65 |
25/03/2024 02:00 | 8,60 |
25/03/2024 03:00 | 8,60 |
25/03/2024 04:00 | 8,70 |
25/03/2024 05:00 | 8,70 |
25/03/2024 06:00 | 8,75 |
25/03/2024 07:00 | 8,80 |
25/03/2024 08:00 | 8,80 |
25/03/2024 09:00 | 8,70 |
25/03/2024 10:00 | 8,70 |
25/03/2024 11:00 | 8,70 |
25/03/2024 12:00 | 8,70 |
25/03/2024 13:00 | 8,75 |
25/03/2024 14:00 | 8,70 |
25/03/2024 15:00 | 8,70 |
25/03/2024 16:00 | 8,70 |
25/03/2024 17:00 | 8,70 |
25/03/2024 18:00 | 8,70 |
25/03/2024 19:00 | 8,80 |
25/03/2024 20:00 | 8,70 |
25/03/2024 21:00 | 8,70 |
25/03/2024 22:00 | 8,70 |
25/03/2024 23:00 | 8,60 |
26/03/2024 00:00 | 8,60 |
26/03/2024 01:00 | 8,60 |
26/03/2024 02:00 | 8,60 |
26/03/2024 03:00 | 8,60 |
26/03/2024 04:00 | 8,60 |
26/03/2024 05:00 | 8,60 |
26/03/2024 06:00 | 8,60 |
26/03/2024 07:00 | 8,70 |
26/03/2024 08:00 | 8,65 |
26/03/2024 09:00 | 8,50 |
26/03/2024 10:00 | 8,50 |
26/03/2024 11:00 | 8,50 |
26/03/2024 12:00 | 8,50 |
26/03/2024 13:00 | 8,50 |
26/03/2024 14:00 | 8,40 |
26/03/2024 15:00 | 8,40 |
26/03/2024 16:00 | 8,50 |
26/03/2024 17:00 | 8,50 |
26/03/2024 18:00 | 8,60 |
26/03/2024 19:00 | 8,70 |
26/03/2024 20:00 | 8,80 |
26/03/2024 21:00 | 8,95 |
26/03/2024 22:00 | 9,35 |
26/03/2024 23:00 | 9,95 |
27/03/2024 00:00 | 10,35 |
27/03/2024 01:00 | 10,60 |
27/03/2024 02:00 | 10,50 |
27/03/2024 03:00 | 10,25 |
27/03/2024 04:00 | 10,10 |
27/03/2024 05:00 | 10,00 |
27/03/2024 06:00 | 9,80 |
27/03/2024 07:00 | 9,85 |
27/03/2024 08:00 | 9,80 |
27/03/2024 09:00 | 9,80 |
27/03/2024 10:00 | 9,90 |
27/03/2024 11:00 | 9,90 |
27/03/2024 12:00 | 10,00 |
27/03/2024 13:00 | 11,70 |
27/03/2024 14:00 | 13,40 |
27/03/2024 15:00 | 10,10 |
27/03/2024 16:00 | 10,10 |
27/03/2024 17:00 | 10,20 |
27/03/2024 18:00 | 10,30 |
27/03/2024 19:00 | 10,50 |
27/03/2024 20:00 | 10,70 |
27/03/2024 21:00 | 11,05 |
27/03/2024 22:00 | 11,50 |
27/03/2024 23:00 | 12,00 |
28/03/2024 00:00 | 12,10 |
28/03/2024 01:00 | 12,10 |
28/03/2024 02:00 | 12,10 |
28/03/2024 03:00 | 12,15 |
28/03/2024 04:00 | 12,30 |
28/03/2024 05:00 | 12,65 |
28/03/2024 06:00 | 13,00 |
28/03/2024 07:00 | 13,30 |
28/03/2024 08:00 | 13,35 |
28/03/2024 09:00 | 13,40 |
28/03/2024 10:00 | 13,50 |
28/03/2024 11:00 | 13,50 |
28/03/2024 12:00 | 13,70 |
28/03/2024 13:00 | 14,15 |
28/03/2024 14:00 | 14,80 |
28/03/2024 15:00 | 16,45 |
28/03/2024 16:00 | 19,85 |
28/03/2024 17:00 | 23,45 |
28/03/2024 18:00 | 25,95 |
28/03/2024 19:00 | 28,05 |
28/03/2024 20:00 | 30,00 |
28/03/2024 21:00 | 29,75 |
28/03/2024 22:00 | 28,20 |
28/03/2024 23:00 | 26,40 |
29/03/2024 00:00 | 25,45 |
29/03/2024 01:00 | 24,45 |
29/03/2024 02:00 | 23,80 |
29/03/2024 03:00 | 23,15 |
29/03/2024 04:00 | 22,55 |
29/03/2024 05:00 | 22,30 |
29/03/2024 06:00 | 22,10 |
29/03/2024 07:00 | 22,05 |