Caudal en Duero en Herrera de Duero
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/01/2024 00:00 | 195,66 |
| 19/01/2024 01:00 | 193,28 |
| 19/01/2024 02:00 | 190,92 |
| 19/01/2024 03:00 | 188,25 |
| 19/01/2024 04:00 | 186,12 |
| 19/01/2024 05:00 | 184,35 |
| 19/01/2024 06:00 | 183,65 |
| 19/01/2024 07:00 | 182,95 |
| 19/01/2024 08:00 | 182,80 |
| 19/01/2024 09:00 | 183,50 |
| 19/01/2024 10:00 | 184,44 |
| 19/01/2024 11:00 | 188,19 |
| 19/01/2024 12:00 | 190,11 |
| 19/01/2024 13:00 | 192,71 |
| 19/01/2024 14:00 | 194,86 |
| 19/01/2024 15:00 | 196,77 |
| 19/01/2024 16:00 | 198,96 |
| 19/01/2024 17:00 | 200,38 |
| 19/01/2024 18:00 | 201,75 |
| 19/01/2024 19:00 | 201,62 |
| 19/01/2024 20:00 | 201,06 |
| 19/01/2024 21:00 | 199,02 |
| 19/01/2024 22:00 | 196,84 |
| 19/01/2024 23:00 | 193,31 |
| 20/01/2024 00:00 | 190,55 |
| 20/01/2024 01:00 | 188,46 |
| 20/01/2024 02:00 | 185,63 |
| 20/01/2024 03:00 | 183,07 |
| 20/01/2024 04:00 | 180,57 |
| 20/01/2024 05:00 | 178,18 |
| 20/01/2024 06:00 | 177,11 |
| 20/01/2024 07:00 | 175,84 |
| 20/01/2024 08:00 | 175,14 |
| 20/01/2024 09:00 | 174,67 |
| 20/01/2024 10:00 | 174,49 |
| 20/01/2024 11:00 | 175,14 |
| 20/01/2024 12:00 | 175,90 |
| 20/01/2024 13:00 | 177,11 |
| 20/01/2024 14:00 | 178,57 |
| 20/01/2024 15:00 | 181,08 |
| 20/01/2024 16:00 | 184,23 |
| 20/01/2024 17:00 | 187,10 |
| 20/01/2024 18:00 | 191,55 |
| 20/01/2024 19:00 | 195,91 |
| 20/01/2024 20:00 | 199,51 |
| 20/01/2024 21:00 | 204,33 |
| 20/01/2024 22:00 | 208,88 |
| 20/01/2024 23:00 | 213,90 |
| 21/01/2024 00:00 | 217,88 |
| 21/01/2024 01:00 | 225,11 |
| 21/01/2024 02:00 | 231,36 |
| 21/01/2024 03:00 | 238,99 |
| 21/01/2024 04:00 | 246,69 |
| 21/01/2024 05:00 | 255,24 |
| 21/01/2024 06:00 | 264,20 |
| 21/01/2024 07:00 | 275,04 |
| 21/01/2024 08:00 | 288,10 |
| 21/01/2024 09:00 | 298,47 |
| 21/01/2024 10:00 | 306,57 |
| 21/01/2024 11:00 | 314,29 |
| 21/01/2024 12:00 | 318,16 |
| 21/01/2024 13:00 | 319,90 |
| 21/01/2024 14:00 | 319,49 |
| 21/01/2024 15:00 | 316,93 |
| 21/01/2024 16:00 | 312,94 |
| 21/01/2024 17:00 | 307,73 |
| 21/01/2024 18:00 | 300,96 |
| 21/01/2024 19:00 | 293,49 |
| 21/01/2024 20:00 | 285,61 |
| 21/01/2024 21:00 | 276,97 |
| 21/01/2024 22:00 | 269,46 |
| 21/01/2024 23:00 | 260,99 |
| 22/01/2024 00:00 | 252,92 |
| 22/01/2024 01:00 | 245,22 |
| 22/01/2024 02:00 | 237,66 |
| 22/01/2024 03:00 | 230,64 |
| 22/01/2024 04:00 | 223,98 |
| 22/01/2024 05:00 | 218,26 |
| 22/01/2024 06:00 | 211,63 |
| 22/01/2024 07:00 | 207,71 |
| 22/01/2024 08:00 | 202,27 |
| 22/01/2024 09:00 | 199,18 |
| 22/01/2024 10:00 | 196,81 |
| 22/01/2024 11:00 | 193,34 |
| 22/01/2024 12:00 | 189,92 |
| 22/01/2024 13:00 | 181,62 |
| 22/01/2024 14:00 | 179,19 |
| 22/01/2024 15:00 | 177,38 |
| 22/01/2024 16:00 | 175,90 |
| 22/01/2024 17:00 | 174,41 |
| 22/01/2024 18:00 | 173,56 |
| 22/01/2024 19:00 | 172,34 |
| 22/01/2024 20:00 | 170,95 |
| 22/01/2024 21:00 | 170,23 |
| 22/01/2024 22:00 | 170,15 |
| 22/01/2024 23:00 | 169,32 |
| 23/01/2024 00:00 | 167,55 |
| 23/01/2024 01:00 | 165,18 |
| 23/01/2024 02:00 | 162,63 |
| 23/01/2024 03:00 | 160,56 |
| 23/01/2024 04:00 | 159,03 |
| 23/01/2024 05:00 | 156,72 |
| 23/01/2024 06:00 | 155,10 |
| 23/01/2024 07:00 | 154,49 |
| 23/01/2024 08:00 | 152,82 |
| 23/01/2024 09:00 | 152,14 |
| 23/01/2024 10:00 | 151,23 |
| 23/01/2024 11:00 | 150,57 |
| 23/01/2024 12:00 | 150,06 |
| 23/01/2024 13:00 | 149,52 |
| 23/01/2024 14:00 | 149,38 |
| 23/01/2024 15:00 | 148,96 |
| 23/01/2024 16:00 | 148,60 |
| 23/01/2024 17:00 | 148,16 |
| 23/01/2024 18:00 | 147,55 |
| 23/01/2024 19:00 | 147,32 |
| 23/01/2024 20:00 | 147,06 |
| 23/01/2024 21:00 | 146,80 |
| 23/01/2024 22:00 | 146,59 |
| 23/01/2024 23:00 | 146,31 |
| 24/01/2024 00:00 | 145,75 |
| 24/01/2024 01:00 | 145,42 |
| 24/01/2024 02:00 | 144,79 |
| 24/01/2024 03:00 | 144,34 |
| 24/01/2024 04:00 | 143,99 |
| 24/01/2024 05:00 | 142,92 |
| 24/01/2024 06:00 | 142,57 |
| 24/01/2024 07:00 | 142,26 |
| 24/01/2024 08:00 | 141,80 |
| 24/01/2024 09:00 | 141,31 |
| 24/01/2024 10:00 | 141,14 |
| 24/01/2024 11:00 | 141,00 |
| 24/01/2024 12:00 | 140,91 |
| 24/01/2024 13:00 | 140,61 |
| 24/01/2024 14:00 | 140,82 |
| 24/01/2024 15:00 | 140,91 |
| 24/01/2024 16:00 | 141,19 |
| 24/01/2024 17:00 | 140,91 |
| 24/01/2024 18:00 | 140,21 |
| 24/01/2024 19:00 | 139,81 |
| 24/01/2024 20:00 | 139,39 |
| 24/01/2024 21:00 | 139,25 |
| 24/01/2024 22:00 | 139,07 |
| 24/01/2024 23:00 | 138,37 |
| 25/01/2024 00:00 | 137,92 |
| 25/01/2024 01:00 | 137,57 |
| 25/01/2024 02:00 | 137,55 |
| 25/01/2024 03:00 | 137,57 |
| 25/01/2024 04:00 | 137,62 |
| 25/01/2024 05:00 | 137,53 |
| 25/01/2024 06:00 | 137,29 |
| 25/01/2024 07:00 | 136,90 |
| 25/01/2024 08:00 | 135,87 |
| 25/01/2024 09:00 | 135,17 |
| 25/01/2024 10:00 | 134,03 |
| 25/01/2024 11:00 | 133,59 |
| 25/01/2024 12:00 | 132,92 |
| 25/01/2024 13:00 | 132,52 |
| 25/01/2024 14:00 | 132,10 |
| 25/01/2024 15:00 | 131,68 |
| 25/01/2024 16:00 | 131,96 |
| 25/01/2024 17:00 | 131,54 |
| 25/01/2024 18:00 | 132,26 |
| 25/01/2024 19:00 | 132,64 |
| 25/01/2024 20:00 | 133,19 |
| 25/01/2024 21:00 | 134,15 |
| 25/01/2024 22:00 | 134,57 |
| 25/01/2024 23:00 | 134,38 |
| 26/01/2024 00:00 | 133,96 |
| 26/01/2024 01:00 | 133,22 |
| 26/01/2024 02:00 | 132,38 |
| 26/01/2024 03:00 | 132,12 |
| 26/01/2024 04:00 | 131,80 |
| 26/01/2024 05:00 | 131,45 |
| 26/01/2024 06:00 | 131,15 |
| 26/01/2024 07:00 | 130,71 |
| 26/01/2024 08:00 | 130,03 |
| 26/01/2024 09:00 | 129,50 |
| 26/01/2024 10:00 | 129,01 |
| 26/01/2024 11:00 | 128,45 |
| 26/01/2024 12:00 | 127,92 |
| 26/01/2024 13:00 | 127,62 |
| 26/01/2024 14:00 | 127,13 |
| 26/01/2024 15:00 | 126,85 |
| 26/01/2024 16:00 | 125,88 |
| 26/01/2024 17:00 | 125,46 |
| 26/01/2024 18:00 | 124,72 |
| 26/01/2024 19:00 | 123,98 |
| 26/01/2024 20:00 | 123,33 |
| 26/01/2024 21:00 | 122,33 |
| 26/01/2024 22:00 | 121,29 |
| 26/01/2024 23:00 | 120,92 |
| 27/01/2024 00:00 | 120,02 |
| 27/01/2024 01:00 | 119,32 |
| 27/01/2024 02:00 | 118,98 |
| 27/01/2024 03:00 | 118,58 |
| 27/01/2024 04:00 | 118,10 |
| 27/01/2024 05:00 | 117,57 |
| 27/01/2024 06:00 | 117,04 |
| 27/01/2024 07:00 | 116,76 |
| 27/01/2024 08:00 | 116,16 |
| 27/01/2024 09:00 | 115,47 |
| 27/01/2024 10:00 | 115,05 |
| 27/01/2024 11:00 | 114,71 |
| 27/01/2024 12:00 | 114,48 |
| 27/01/2024 13:00 | 114,29 |
| 27/01/2024 14:00 | 113,76 |
| 27/01/2024 15:00 | 113,81 |
| 27/01/2024 16:00 | 112,93 |
| 27/01/2024 17:00 | 112,47 |
| 27/01/2024 18:00 | 111,76 |
| 27/01/2024 19:00 | 111,92 |
| 27/01/2024 20:00 | 112,15 |
| 27/01/2024 21:00 | 111,85 |
| 27/01/2024 22:00 | 111,60 |
| 27/01/2024 23:00 | 111,36 |
| 28/01/2024 00:00 | 110,79 |
| 28/01/2024 01:00 | 110,42 |
| 28/01/2024 02:00 | 109,82 |
| 28/01/2024 03:00 | 109,41 |
| 28/01/2024 04:00 | 109,09 |
| 28/01/2024 05:00 | 108,56 |
| 28/01/2024 06:00 | 108,40 |
| 28/01/2024 07:00 | 108,24 |
| 28/01/2024 08:00 | 108,01 |
| 28/01/2024 09:00 | 107,94 |
| 28/01/2024 10:00 | 108,12 |
| 28/01/2024 11:00 | 108,03 |
| 28/01/2024 12:00 | 108,08 |
| 28/01/2024 13:00 | 108,03 |
| 28/01/2024 14:00 | 108,21 |
| 28/01/2024 15:00 | 107,92 |
| 28/01/2024 16:00 | 108,21 |
| 28/01/2024 17:00 | 108,38 |
| 28/01/2024 18:00 | 108,03 |
| 28/01/2024 19:00 | 107,92 |
| 28/01/2024 20:00 | 107,92 |
| 28/01/2024 21:00 | 107,32 |
| 28/01/2024 22:00 | 106,95 |
| 28/01/2024 23:00 | 106,28 |
| 29/01/2024 00:00 | 105,62 |
| 29/01/2024 01:00 | 104,93 |
| 29/01/2024 02:00 | 104,61 |
| 29/01/2024 03:00 | 104,22 |
| 29/01/2024 04:00 | 103,88 |
| 29/01/2024 05:00 | 103,88 |
| 29/01/2024 06:00 | 103,72 |
| 29/01/2024 07:00 | 103,60 |
| 29/01/2024 08:00 | 103,42 |
| 29/01/2024 09:00 | 102,82 |
| 29/01/2024 10:00 | 102,48 |
| 29/01/2024 11:00 | 102,59 |
| 29/01/2024 12:00 | 102,52 |
| 29/01/2024 13:00 | 102,16 |
| 29/01/2024 14:00 | 101,63 |
| 29/01/2024 15:00 | 101,27 |
| 29/01/2024 16:00 | 100,60 |
| 29/01/2024 17:00 | 100,67 |
| 29/01/2024 18:00 | 100,35 |
| 29/01/2024 19:00 | 100,58 |
| 29/01/2024 20:00 | 100,67 |
| 29/01/2024 21:00 | 100,26 |
| 29/01/2024 22:00 | 99,55 |
| 29/01/2024 23:00 | 99,25 |
| 30/01/2024 00:00 | 99,44 |
| 30/01/2024 01:00 | 99,98 |
| 30/01/2024 02:00 | 100,33 |
| 30/01/2024 03:00 | 100,46 |
| 30/01/2024 04:00 | 100,17 |
| 30/01/2024 05:00 | 100,17 |
| 30/01/2024 06:00 | 99,80 |
| 30/01/2024 07:00 | 99,48 |
| 30/01/2024 08:00 | 99,00 |
| 30/01/2024 09:00 | 98,77 |
| 30/01/2024 10:00 | 98,54 |
| 30/01/2024 11:00 | 98,32 |
| 30/01/2024 12:00 | 97,58 |
| 30/01/2024 13:00 | 97,06 |
| 30/01/2024 14:00 | 97,33 |
| 30/01/2024 15:00 | 97,84 |
| 30/01/2024 16:00 | 97,65 |
| 30/01/2024 17:00 | 97,20 |
| 30/01/2024 18:00 | 96,58 |
| 30/01/2024 19:00 | 96,44 |
| 30/01/2024 20:00 | 96,56 |
| 30/01/2024 21:00 | 97,01 |
| 30/01/2024 22:00 | 97,26 |
| 30/01/2024 23:00 | 97,68 |
| 31/01/2024 00:00 | 97,90 |
| 31/01/2024 01:00 | 98,00 |
| 31/01/2024 02:00 | 97,86 |
| 31/01/2024 03:00 | 97,22 |
| 31/01/2024 04:00 | 96,67 |
| 31/01/2024 05:00 | 96,31 |
| 31/01/2024 06:00 | 95,78 |
| 31/01/2024 07:00 | 95,46 |
| 31/01/2024 08:00 | 94,80 |
| 31/01/2024 09:00 | 94,25 |
| 31/01/2024 10:00 | 93,68 |
| 31/01/2024 11:00 | 93,16 |
| 31/01/2024 12:00 | 92,75 |
| 31/01/2024 13:00 | 92,77 |
| 31/01/2024 14:00 | 93,21 |
| 31/01/2024 15:00 | 93,73 |
| 31/01/2024 16:00 | 94,44 |
| 31/01/2024 17:00 | 94,64 |
| 31/01/2024 18:00 | 94,25 |
| 31/01/2024 19:00 | 94,57 |
| 31/01/2024 20:00 | 94,89 |
| 31/01/2024 21:00 | 94,87 |
| 31/01/2024 22:00 | 94,60 |
| 31/01/2024 23:00 | 94,23 |
| 01/02/2024 00:00 | 93,59 |
| 01/02/2024 01:00 | 93,43 |
| 01/02/2024 02:00 | 93,02 |
| 01/02/2024 03:00 | 92,52 |
| 01/02/2024 04:00 | 92,25 |
| 01/02/2024 05:00 | 92,25 |
| 01/02/2024 06:00 | 92,23 |
| 01/02/2024 07:00 | 92,32 |
| 01/02/2024 08:00 | 91,95 |
| 01/02/2024 09:00 | 91,79 |
| 01/02/2024 10:00 | 91,68 |
| 01/02/2024 11:00 | 91,34 |
| 01/02/2024 12:00 | 90,79 |
| 01/02/2024 13:00 | 90,20 |
| 01/02/2024 14:00 | 89,45 |
| 01/02/2024 15:00 | 89,09 |
| 01/02/2024 16:00 | 88,79 |
| 01/02/2024 17:00 | 89,13 |
| 01/02/2024 18:00 | 90,07 |
| 01/02/2024 19:00 | 90,27 |
| 01/02/2024 20:00 | 90,20 |
| 01/02/2024 21:00 | 90,23 |
| 01/02/2024 22:00 | 90,32 |
| 01/02/2024 23:00 | 90,20 |
| 02/02/2024 00:00 | 90,09 |
| 02/02/2024 01:00 | 90,04 |
| 02/02/2024 02:00 | 89,91 |
| 02/02/2024 03:00 | 89,70 |
| 02/02/2024 04:00 | 89,68 |
| 02/02/2024 05:00 | 89,68 |
| 02/02/2024 06:00 | 89,66 |
| 02/02/2024 07:00 | 89,68 |
| 02/02/2024 08:00 | 89,48 |
| 02/02/2024 09:00 | 89,32 |
| 02/02/2024 10:00 | 89,29 |
| 02/02/2024 11:00 | 89,02 |
| 02/02/2024 12:00 | 88,68 |
| 02/02/2024 13:00 | 88,32 |
| 02/02/2024 14:00 | 87,95 |
| 02/02/2024 15:00 | 87,68 |
| 02/02/2024 16:00 | 87,02 |
| 02/02/2024 17:00 | 86,59 |
| 02/02/2024 18:00 | 85,73 |
| 02/02/2024 19:00 | 85,03 |
| 02/02/2024 20:00 | 84,83 |
| 02/02/2024 21:00 | 84,31 |
| 02/02/2024 22:00 | 83,60 |
| 02/02/2024 23:00 | 82,68 |
| 03/02/2024 00:00 | 81,57 |
| 03/02/2024 01:00 | 80,40 |
| 03/02/2024 02:00 | 79,31 |
| 03/02/2024 03:00 | 78,21 |
| 03/02/2024 04:00 | 77,17 |
| 03/02/2024 05:00 | 76,14 |
| 03/02/2024 06:00 | 74,99 |
| 03/02/2024 07:00 | 74,54 |
| 03/02/2024 08:00 | 72,97 |
| 03/02/2024 09:00 | 72,32 |
| 03/02/2024 10:00 | 71,74 |
| 03/02/2024 11:00 | 71,42 |
| 03/02/2024 12:00 | 71,20 |
| 03/02/2024 13:00 | 71,09 |
| 03/02/2024 14:00 | 71,04 |
| 03/02/2024 15:00 | 71,22 |
| 03/02/2024 16:00 | 71,29 |
| 03/02/2024 17:00 | 71,44 |
| 03/02/2024 18:00 | 71,60 |
| 03/02/2024 19:00 | 71,47 |
| 03/02/2024 20:00 | 71,38 |
| 03/02/2024 21:00 | 71,20 |
| 03/02/2024 22:00 | 71,13 |
| 03/02/2024 23:00 | 71,04 |
| 04/02/2024 00:00 | 70,95 |
| 04/02/2024 01:00 | 70,66 |
| 04/02/2024 02:00 | 70,48 |
| 04/02/2024 03:00 | 70,17 |
| 04/02/2024 04:00 | 69,99 |
| 04/02/2024 05:00 | 69,68 |
| 04/02/2024 06:00 | 69,32 |
| 04/02/2024 07:00 | 69,21 |
| 04/02/2024 08:00 | 69,14 |
| 04/02/2024 09:00 | 69,00 |
| 04/02/2024 10:00 | 68,94 |
| 04/02/2024 11:00 | 69,03 |
| 04/02/2024 12:00 | 68,62 |
| 04/02/2024 13:00 | 67,33 |
| 04/02/2024 14:00 | 66,97 |
| 04/02/2024 15:00 | 68,04 |
| 04/02/2024 16:00 | 68,62 |
| 04/02/2024 17:00 | 68,09 |
| 04/02/2024 18:00 | 67,28 |
| 04/02/2024 19:00 | 67,24 |
| 04/02/2024 20:00 | 67,13 |
| 04/02/2024 21:00 | 66,95 |
| 04/02/2024 22:00 | 66,90 |
| 04/02/2024 23:00 | 66,90 |
| 05/02/2024 00:00 | 66,79 |
| 05/02/2024 01:00 | 66,68 |
| 05/02/2024 02:00 | 66,61 |
| 05/02/2024 03:00 | 66,59 |
| 05/02/2024 04:00 | 66,44 |
| 05/02/2024 05:00 | 66,26 |
| 05/02/2024 06:00 | 65,99 |
| 05/02/2024 07:00 | 65,95 |
| 05/02/2024 08:00 | 65,86 |
| 05/02/2024 09:00 | 65,77 |
| 05/02/2024 10:00 | 65,66 |
| 05/02/2024 11:00 | 65,48 |
| 05/02/2024 12:00 | 65,30 |
| 05/02/2024 13:00 | 63,52 |
| 05/02/2024 14:00 | 64,81 |
| 05/02/2024 15:00 | 66,21 |
| 05/02/2024 16:00 | 65,43 |
| 05/02/2024 17:00 | 65,14 |
| 05/02/2024 18:00 | 64,76 |
| 05/02/2024 19:00 | 64,72 |
| 05/02/2024 20:00 | 64,63 |
| 05/02/2024 21:00 | 64,47 |
| 05/02/2024 22:00 | 64,56 |
| 05/02/2024 23:00 | 64,59 |
| 06/02/2024 00:00 | 64,63 |
| 06/02/2024 01:00 | 64,54 |
| 06/02/2024 02:00 | 64,41 |
| 06/02/2024 03:00 | 64,41 |
| 06/02/2024 04:00 | 64,25 |
| 06/02/2024 05:00 | 64,07 |
| 06/02/2024 06:00 | 63,98 |
| 06/02/2024 07:00 | 63,94 |
| 06/02/2024 08:00 | 63,72 |
| 06/02/2024 09:00 | 63,34 |
| 06/02/2024 10:00 | 63,32 |
| 06/02/2024 11:00 | 63,25 |
| 06/02/2024 12:00 | 63,23 |
| 06/02/2024 13:00 | 63,32 |
| 06/02/2024 14:00 | 63,49 |
| 06/02/2024 15:00 | 63,67 |
| 06/02/2024 16:00 | 63,94 |
| 06/02/2024 17:00 | 64,07 |
| 06/02/2024 18:00 | 63,27 |
| 06/02/2024 19:00 | 62,54 |
| 06/02/2024 20:00 | 62,09 |
| 06/02/2024 21:00 | 62,47 |
| 06/02/2024 22:00 | 62,83 |
| 06/02/2024 23:00 | 63,52 |
| 07/02/2024 00:00 | 64,34 |
| 07/02/2024 01:00 | 64,99 |
| 07/02/2024 02:00 | 65,23 |
| 07/02/2024 03:00 | 64,96 |
| 07/02/2024 04:00 | 64,56 |
| 07/02/2024 05:00 | 64,01 |
| 07/02/2024 06:00 | 63,41 |
| 07/02/2024 07:00 | 62,96 |
| 07/02/2024 08:00 | 62,36 |
| 07/02/2024 09:00 | 62,07 |
| 07/02/2024 10:00 | 62,12 |
| 07/02/2024 11:00 | 62,09 |
| 07/02/2024 12:00 | 62,32 |
| 07/02/2024 13:00 | 62,72 |
| 07/02/2024 14:00 | 63,27 |
| 07/02/2024 15:00 | 63,63 |
| 07/02/2024 16:00 | 62,23 |
| 07/02/2024 17:00 | 62,29 |
| 07/02/2024 18:00 | 65,14 |
| 07/02/2024 19:00 | 65,95 |
| 07/02/2024 20:00 | 65,99 |
| 07/02/2024 21:00 | 65,61 |
| 07/02/2024 22:00 | 64,81 |
| 07/02/2024 23:00 | 64,18 |
| 08/02/2024 00:00 | 63,49 |
| 08/02/2024 01:00 | 63,00 |
| 08/02/2024 02:00 | 62,60 |
| 08/02/2024 03:00 | 62,20 |
| 08/02/2024 04:00 | 62,14 |
| 08/02/2024 05:00 | 62,05 |
| 08/02/2024 06:00 | 61,80 |
| 08/02/2024 07:00 | 61,89 |
| 08/02/2024 08:00 | 61,45 |
| 08/02/2024 09:00 | 61,32 |
| 08/02/2024 10:00 | 61,34 |
| 08/02/2024 11:00 | 61,27 |
| 08/02/2024 12:00 | 61,29 |
| 08/02/2024 13:00 | 60,10 |
| 08/02/2024 14:00 | 60,83 |
| 08/02/2024 15:00 | 62,07 |
| 08/02/2024 16:00 | 62,07 |
| 08/02/2024 17:00 | 61,85 |
| 08/02/2024 18:00 | 60,43 |
| 08/02/2024 19:00 | 62,14 |
| 08/02/2024 20:00 | 62,87 |
| 08/02/2024 21:00 | 62,78 |
| 08/02/2024 22:00 | 62,36 |
| 08/02/2024 23:00 | 62,20 |
| 09/02/2024 00:00 | 62,34 |
| 09/02/2024 01:00 | 61,23 |
| 09/02/2024 02:00 | 61,85 |
| 09/02/2024 03:00 | 63,25 |
| 09/02/2024 04:00 | 63,09 |
| 09/02/2024 05:00 | 62,83 |
| 09/02/2024 06:00 | 62,47 |
| 09/02/2024 07:00 | 62,34 |
| 09/02/2024 08:00 | 62,23 |
| 09/02/2024 09:00 | 62,09 |
| 09/02/2024 10:00 | 62,07 |
| 09/02/2024 11:00 | 62,58 |
| 09/02/2024 12:00 | 62,56 |
| 09/02/2024 13:00 | 62,60 |
| 09/02/2024 14:00 | 62,80 |
| 09/02/2024 15:00 | 62,96 |
| 09/02/2024 16:00 | 62,72 |
| 09/02/2024 17:00 | 62,69 |
| 09/02/2024 18:00 | 60,78 |
| 09/02/2024 19:00 | 61,96 |
| 09/02/2024 20:00 | 63,98 |
| 09/02/2024 21:00 | 64,21 |
| 09/02/2024 22:00 | 64,21 |
| 09/02/2024 23:00 | 64,16 |
| 10/02/2024 00:00 | 64,05 |
| 10/02/2024 01:00 | 63,92 |
| 10/02/2024 02:00 | 64,36 |
| 10/02/2024 03:00 | 64,90 |
| 10/02/2024 04:00 | 65,95 |
| 10/02/2024 05:00 | 66,64 |
| 10/02/2024 06:00 | 67,40 |
| 10/02/2024 07:00 | 67,78 |
| 10/02/2024 08:00 | 68,98 |
| 10/02/2024 09:00 | 69,90 |
| 10/02/2024 10:00 | 70,91 |
| 10/02/2024 11:00 | 71,85 |
| 10/02/2024 12:00 | 72,65 |
| 10/02/2024 13:00 | 73,24 |
| 10/02/2024 14:00 | 73,49 |
| 10/02/2024 15:00 | 73,69 |
| 10/02/2024 16:00 | 73,84 |
| 10/02/2024 17:00 | 73,69 |
| 10/02/2024 18:00 | 74,07 |
| 10/02/2024 19:00 | 74,27 |
| 10/02/2024 20:00 | 74,54 |
| 10/02/2024 21:00 | 74,81 |
| 10/02/2024 22:00 | 75,37 |
| 10/02/2024 23:00 | 76,14 |
| 11/02/2024 00:00 | 76,99 |
| 11/02/2024 01:00 | 77,49 |
| 11/02/2024 02:00 | 77,74 |
| 11/02/2024 03:00 | 77,98 |
| 11/02/2024 04:00 | 78,05 |
| 11/02/2024 05:00 | 78,23 |
| 11/02/2024 06:00 | 78,46 |
| 11/02/2024 07:00 | 78,95 |
| 11/02/2024 08:00 | 79,76 |
| 11/02/2024 09:00 | 80,58 |
| 11/02/2024 10:00 | 81,25 |
| 11/02/2024 11:00 | 81,59 |
| 11/02/2024 12:00 | 81,66 |
| 11/02/2024 13:00 | 81,39 |
| 11/02/2024 14:00 | 80,98 |
| 11/02/2024 15:00 | 80,71 |
| 11/02/2024 16:00 | 79,49 |
| 11/02/2024 17:00 | 80,17 |
| 11/02/2024 18:00 | 78,75 |
| 11/02/2024 19:00 | 77,74 |
| 11/02/2024 20:00 | 76,92 |
| 11/02/2024 21:00 | 76,32 |
| 11/02/2024 22:00 | 75,93 |
| 11/02/2024 23:00 | 75,39 |
| 12/02/2024 00:00 | 75,04 |
| 12/02/2024 01:00 | 74,97 |
| 12/02/2024 02:00 | 74,94 |
| 12/02/2024 03:00 | 75,10 |
| 12/02/2024 04:00 | 75,12 |
| 12/02/2024 05:00 | 75,19 |
| 12/02/2024 06:00 | 75,60 |
| 12/02/2024 07:00 | 75,48 |
| 12/02/2024 08:00 | 75,96 |
| 12/02/2024 09:00 | 75,98 |
| 12/02/2024 10:00 | 75,04 |
| 12/02/2024 11:00 | 76,92 |
| 12/02/2024 12:00 | 76,74 |
| 12/02/2024 13:00 | 75,82 |
| 12/02/2024 14:00 | 75,12 |
| 12/02/2024 15:00 | 74,63 |
| 12/02/2024 16:00 | 73,89 |
| 12/02/2024 17:00 | 73,69 |
| 12/02/2024 18:00 | 72,92 |
| 12/02/2024 19:00 | 72,65 |
| 12/02/2024 20:00 | 72,61 |
| 12/02/2024 21:00 | 72,36 |
| 12/02/2024 22:00 | 72,12 |
| 12/02/2024 23:00 | 71,76 |
| 13/02/2024 00:00 | 71,24 |
| 13/02/2024 01:00 | 70,97 |
| 13/02/2024 02:00 | 71,09 |
| 13/02/2024 03:00 | 72,00 |
| 13/02/2024 04:00 | 74,14 |
| 13/02/2024 05:00 | 76,20 |
| 13/02/2024 06:00 | 77,76 |
| 13/02/2024 07:00 | 78,50 |
| 13/02/2024 08:00 | 79,00 |
| 13/02/2024 09:00 | 78,01 |
| 13/02/2024 10:00 | 79,52 |
| 13/02/2024 11:00 | 79,63 |
| 13/02/2024 12:00 | 79,43 |
| 13/02/2024 13:00 | 79,20 |
| 13/02/2024 14:00 | 78,93 |
| 13/02/2024 15:00 | 78,91 |
| 13/02/2024 16:00 | 78,52 |
| 13/02/2024 17:00 | 78,37 |
| 13/02/2024 18:00 | 78,39 |
| 13/02/2024 19:00 | 78,10 |
| 13/02/2024 20:00 | 77,94 |
| 13/02/2024 21:00 | 77,71 |
| 13/02/2024 22:00 | 77,44 |
| 13/02/2024 23:00 | 77,31 |
| 14/02/2024 00:00 | 77,13 |
| 14/02/2024 01:00 | 77,19 |
| 14/02/2024 02:00 | 77,06 |
| 14/02/2024 03:00 | 76,74 |
| 14/02/2024 04:00 | 76,81 |
| 14/02/2024 05:00 | 76,61 |
| 14/02/2024 06:00 | 76,25 |
| 14/02/2024 07:00 | 76,11 |
| 14/02/2024 08:00 | 76,00 |
| 14/02/2024 09:00 | 75,57 |
| 14/02/2024 10:00 | 75,12 |
| 14/02/2024 11:00 | 74,74 |
| 14/02/2024 12:00 | 74,38 |
| 14/02/2024 13:00 | 74,09 |
| 14/02/2024 14:00 | 73,84 |
| 14/02/2024 15:00 | 73,73 |
| 14/02/2024 16:00 | 73,49 |
| 14/02/2024 17:00 | 73,78 |
| 14/02/2024 18:00 | 75,37 |
| 14/02/2024 19:00 | 75,64 |
| 14/02/2024 20:00 | 75,26 |
| 14/02/2024 21:00 | 74,52 |
| 14/02/2024 22:00 | 73,80 |
| 14/02/2024 23:00 | 73,08 |
| 15/02/2024 00:00 | 72,30 |
| 15/02/2024 01:00 | 71,65 |
| 15/02/2024 02:00 | 71,15 |
| 15/02/2024 03:00 | 70,59 |
| 15/02/2024 04:00 | 70,23 |
| 15/02/2024 05:00 | 69,94 |
| 15/02/2024 06:00 | 69,52 |
| 15/02/2024 07:00 | 69,43 |
| 15/02/2024 08:00 | 69,25 |
| 15/02/2024 09:00 | 69,16 |
| 15/02/2024 10:00 | 69,00 |
| 15/02/2024 11:00 | 69,00 |
| 15/02/2024 12:00 | 69,05 |
| 15/02/2024 13:00 | 69,05 |
| 15/02/2024 14:00 | 69,16 |
| 15/02/2024 15:00 | 69,12 |
| 15/02/2024 16:00 | 69,74 |
| 15/02/2024 17:00 | 69,83 |
| 15/02/2024 18:00 | 70,35 |
| 15/02/2024 19:00 | 65,79 |
| 15/02/2024 20:00 | 61,38 |
| 15/02/2024 21:00 | 62,34 |
| 15/02/2024 22:00 | 65,43 |
| 15/02/2024 23:00 | 67,91 |
| 16/02/2024 00:00 | 70,17 |
| 16/02/2024 01:00 | 75,84 |
| 16/02/2024 02:00 | 79,29 |
| 16/02/2024 03:00 | 78,46 |
| 16/02/2024 04:00 | 76,00 |
| 16/02/2024 05:00 | 73,80 |
| 16/02/2024 06:00 | 72,45 |
| 16/02/2024 07:00 | 71,85 |
| 16/02/2024 08:00 | 71,42 |
| 16/02/2024 09:00 | 71,02 |
| 16/02/2024 10:00 | 71,02 |
| 16/02/2024 11:00 | 70,26 |
| 16/02/2024 12:00 | 65,48 |
| 16/02/2024 13:00 | 61,32 |
| 16/02/2024 14:00 | 63,07 |
| 16/02/2024 15:00 | 67,95 |
| 16/02/2024 16:00 | 77,33 |
| 16/02/2024 17:00 | 77,82 |
| 16/02/2024 18:00 | 75,84 |
| 16/02/2024 19:00 | 73,93 |
| 16/02/2024 20:00 | 72,83 |
| 16/02/2024 21:00 | 72,50 |
| 16/02/2024 22:00 | 72,48 |
| 16/02/2024 23:00 | 73,10 |
| 17/02/2024 00:00 | 74,05 |
| 17/02/2024 01:00 | 75,71 |
| 17/02/2024 02:00 | 77,94 |
| 17/02/2024 03:00 | 80,58 |
| 17/02/2024 04:00 | 83,15 |
| 17/02/2024 05:00 | 85,14 |
| 17/02/2024 06:00 | 86,16 |
| 17/02/2024 07:00 | 86,50 |
| 17/02/2024 08:00 | 86,39 |
| 17/02/2024 09:00 | 85,57 |
| 17/02/2024 10:00 | 84,55 |
| 17/02/2024 11:00 | 83,60 |
| 17/02/2024 12:00 | 82,72 |
| 17/02/2024 13:00 | 81,91 |
| 17/02/2024 14:00 | 80,89 |
| 17/02/2024 15:00 | 80,53 |
| 17/02/2024 16:00 | 79,85 |
| 17/02/2024 17:00 | 79,85 |
| 17/02/2024 18:00 | 79,38 |
| 17/02/2024 19:00 | 80,82 |
| 17/02/2024 20:00 | 81,25 |
| 17/02/2024 21:00 | 81,43 |
| 17/02/2024 22:00 | 82,11 |
| 17/02/2024 23:00 | 82,81 |
| 18/02/2024 00:00 | 83,49 |
| 18/02/2024 01:00 | 84,10 |
| 18/02/2024 02:00 | 84,55 |
| 18/02/2024 03:00 | 84,80 |
| 18/02/2024 04:00 | 85,17 |
| 18/02/2024 05:00 | 85,26 |
| 18/02/2024 06:00 | 85,28 |
| 18/02/2024 07:00 | 85,28 |
| 18/02/2024 08:00 | 84,96 |
| 18/02/2024 09:00 | 84,65 |
| 18/02/2024 10:00 | 84,17 |
| 18/02/2024 11:00 | 83,54 |
| 18/02/2024 12:00 | 82,84 |
| 18/02/2024 13:00 | 82,36 |
| 18/02/2024 14:00 | 81,46 |
| 18/02/2024 15:00 | 80,98 |
| 18/02/2024 16:00 | 79,83 |
| 18/02/2024 17:00 | 79,27 |
| 18/02/2024 18:00 | 78,16 |
| 18/02/2024 19:00 | 78,05 |
| 18/02/2024 20:00 | 78,61 |
| 18/02/2024 21:00 | 78,57 |
| 18/02/2024 22:00 | 77,62 |
| 18/02/2024 23:00 | 77,22 |
| 19/02/2024 00:00 | 76,99 |
| 19/02/2024 01:00 | 76,88 |
| 19/02/2024 02:00 | 76,95 |
| 19/02/2024 03:00 | 76,88 |
| 19/02/2024 04:00 | 76,68 |
| 19/02/2024 05:00 | 76,65 |
| 19/02/2024 06:00 | 76,41 |
| 19/02/2024 07:00 | 76,29 |
| 19/02/2024 08:00 | 76,09 |
| 19/02/2024 09:00 | 75,98 |
| 19/02/2024 10:00 | 75,96 |
| 19/02/2024 11:00 | 75,98 |
| 19/02/2024 12:00 | 75,93 |
| 19/02/2024 13:00 | 75,28 |
| 19/02/2024 14:00 | 74,34 |
| 19/02/2024 15:00 | 75,57 |
| 19/02/2024 16:00 | 74,83 |
| 19/02/2024 17:00 | 74,45 |
| 19/02/2024 18:00 | 74,54 |
| 19/02/2024 19:00 | 74,94 |
| 19/02/2024 20:00 | 74,83 |
| 19/02/2024 21:00 | 73,98 |
| 19/02/2024 22:00 | 73,04 |
| 19/02/2024 23:00 | 72,03 |
| 20/02/2024 00:00 | 73,31 |
| 20/02/2024 01:00 | 75,33 |
| 20/02/2024 02:00 | 75,73 |
| 20/02/2024 03:00 | 75,19 |
| 20/02/2024 04:00 | 74,65 |
| 20/02/2024 05:00 | 74,20 |
| 20/02/2024 06:00 | 73,82 |
| 20/02/2024 07:00 | 73,87 |
| 20/02/2024 08:00 | 73,35 |
| 20/02/2024 09:00 | 73,22 |
| 20/02/2024 10:00 | 73,04 |
| 20/02/2024 11:00 | 69,43 |
| 20/02/2024 12:00 | 63,03 |
| 20/02/2024 13:00 | 61,43 |
| 20/02/2024 14:00 | 64,67 |
| 20/02/2024 15:00 | 66,84 |
| 20/02/2024 16:00 | 70,06 |
| 20/02/2024 17:00 | 70,68 |
| 20/02/2024 18:00 | 72,07 |
| 20/02/2024 19:00 | 74,70 |
| 20/02/2024 20:00 | 74,27 |
| 20/02/2024 21:00 | 71,09 |
| 20/02/2024 22:00 | 72,23 |
| 20/02/2024 23:00 | 78,32 |
| 21/02/2024 00:00 | 79,90 |
| 21/02/2024 01:00 | 78,21 |
| 21/02/2024 02:00 | 75,46 |
| 21/02/2024 03:00 | 73,40 |
| 21/02/2024 04:00 | 72,07 |
| 21/02/2024 05:00 | 71,18 |
| 21/02/2024 06:00 | 70,62 |
| 21/02/2024 07:00 | 70,23 |
| 21/02/2024 08:00 | 69,94 |
| 21/02/2024 09:00 | 67,11 |
| 21/02/2024 10:00 | 64,18 |
| 21/02/2024 11:00 | 66,41 |
| 21/02/2024 12:00 | 67,98 |
| 21/02/2024 13:00 | 68,96 |
| 21/02/2024 14:00 | 71,09 |
| 21/02/2024 15:00 | 73,28 |
| 21/02/2024 16:00 | 72,45 |
| 21/02/2024 17:00 | 71,22 |
| 21/02/2024 18:00 | 69,76 |
| 21/02/2024 19:00 | 69,45 |
| 21/02/2024 20:00 | 69,12 |
| 21/02/2024 21:00 | 68,98 |
| 21/02/2024 22:00 | 68,89 |
| 21/02/2024 23:00 | 68,62 |
| 22/02/2024 00:00 | 68,22 |
| 22/02/2024 01:00 | 68,09 |
| 22/02/2024 02:00 | 67,69 |
| 22/02/2024 03:00 | 66,88 |
| 22/02/2024 04:00 | 66,73 |
| 22/02/2024 05:00 | 67,22 |
| 22/02/2024 06:00 | 67,28 |
| 22/02/2024 07:00 | 67,19 |
| 22/02/2024 08:00 | 66,97 |
| 22/02/2024 09:00 | 66,68 |
| 22/02/2024 10:00 | 66,12 |
| 22/02/2024 11:00 | 65,70 |
| 22/02/2024 12:00 | 65,45 |
| 22/02/2024 13:00 | 63,83 |
| 22/02/2024 14:00 | 64,63 |
| 22/02/2024 15:00 | 65,63 |
| 22/02/2024 16:00 | 66,01 |
| 22/02/2024 17:00 | 65,86 |
| 22/02/2024 18:00 | 64,96 |
| 22/02/2024 19:00 | 65,03 |
| 22/02/2024 20:00 | 65,34 |
| 22/02/2024 21:00 | 65,39 |
| 22/02/2024 22:00 | 65,54 |
| 22/02/2024 23:00 | 65,57 |
| 23/02/2024 00:00 | 65,48 |
| 23/02/2024 01:00 | 64,88 |
| 23/02/2024 02:00 | 64,76 |
| 23/02/2024 03:00 | 65,70 |
| 23/02/2024 04:00 | 66,53 |
| 23/02/2024 05:00 | 66,93 |
| 23/02/2024 06:00 | 67,10 |
| 23/02/2024 07:00 | 67,10 |
| 23/02/2024 08:00 | 67,31 |
| 23/02/2024 09:00 | 67,35 |
| 23/02/2024 10:00 | 67,19 |
| 23/02/2024 11:00 | 67,40 |
| 23/02/2024 12:00 | 67,91 |
| 23/02/2024 13:00 | 68,09 |
| 23/02/2024 14:00 | 68,00 |
| 23/02/2024 15:00 | 67,82 |
| 23/02/2024 16:00 | 68,07 |
| 23/02/2024 17:00 | 67,86 |
| 23/02/2024 18:00 | 68,45 |
| 23/02/2024 19:00 | 68,54 |
| 23/02/2024 20:00 | 68,83 |
| 23/02/2024 21:00 | 69,09 |
| 23/02/2024 22:00 | 69,56 |
| 23/02/2024 23:00 | 69,97 |
| 24/02/2024 00:00 | 70,46 |
| 24/02/2024 01:00 | 70,68 |
| 24/02/2024 02:00 | 70,82 |
| 24/02/2024 03:00 | 71,02 |
| 24/02/2024 04:00 | 71,60 |
| 24/02/2024 05:00 | 72,14 |
| 24/02/2024 06:00 | 72,48 |
| 24/02/2024 07:00 | 72,43 |
| 24/02/2024 08:00 | 72,79 |
| 24/02/2024 09:00 | 72,81 |
| 24/02/2024 10:00 | 72,90 |
| 24/02/2024 11:00 | 72,97 |
| 24/02/2024 12:00 | 72,99 |
| 24/02/2024 13:00 | 73,06 |
| 24/02/2024 14:00 | 73,08 |
| 24/02/2024 15:00 | 73,19 |
| 24/02/2024 16:00 | 72,74 |
| 24/02/2024 17:00 | 72,34 |
| 24/02/2024 18:00 | 68,33 |
| 24/02/2024 19:00 | 62,49 |
| 24/02/2024 20:00 | 63,81 |
| 24/02/2024 21:00 | 72,45 |
| 24/02/2024 22:00 | 78,88 |
| 24/02/2024 23:00 | 79,70 |
| 25/02/2024 00:00 | 77,49 |
| 25/02/2024 01:00 | 75,30 |
| 25/02/2024 02:00 | 73,67 |
| 25/02/2024 03:00 | 72,79 |
| 25/02/2024 04:00 | 72,23 |
| 25/02/2024 05:00 | 71,96 |
| 25/02/2024 06:00 | 71,80 |
| 25/02/2024 07:00 | 71,49 |
| 25/02/2024 08:00 | 71,42 |
| 25/02/2024 09:00 | 71,24 |
| 25/02/2024 10:00 | 71,02 |
| 25/02/2024 11:00 | 70,88 |
| 25/02/2024 12:00 | 70,48 |
| 25/02/2024 13:00 | 70,08 |
| 25/02/2024 14:00 | 69,72 |
| 25/02/2024 15:00 | 69,56 |
| 25/02/2024 16:00 | 69,25 |
| 25/02/2024 17:00 | 69,07 |
| 25/02/2024 18:00 | 69,18 |
| 25/02/2024 19:00 | 69,29 |
| 25/02/2024 20:00 | 69,54 |
| 25/02/2024 21:00 | 69,72 |
| 25/02/2024 22:00 | 69,76 |
| 25/02/2024 23:00 | 69,85 |
| 26/02/2024 00:00 | 70,01 |
| 26/02/2024 01:00 | 69,85 |
| 26/02/2024 02:00 | 70,06 |
| 26/02/2024 03:00 | 70,19 |
| 26/02/2024 04:00 | 70,62 |
| 26/02/2024 05:00 | 71,31 |
| 26/02/2024 06:00 | 72,03 |
| 26/02/2024 07:00 | 72,79 |
| 26/02/2024 08:00 | 74,77 |
| 26/02/2024 09:00 | 76,65 |
| 26/02/2024 10:00 | 78,32 |
| 26/02/2024 11:00 | 79,85 |
| 26/02/2024 12:00 | 81,39 |
| 26/02/2024 13:00 | 82,54 |
| 26/02/2024 14:00 | 83,38 |
| 26/02/2024 15:00 | 83,65 |
| 26/02/2024 16:00 | 84,62 |
| 26/02/2024 17:00 | 84,96 |
| 26/02/2024 18:00 | 85,46 |
| 26/02/2024 19:00 | 86,05 |
| 26/02/2024 20:00 | 87,34 |
| 26/02/2024 21:00 | 88,93 |
| 26/02/2024 22:00 | 91,11 |
| 26/02/2024 23:00 | 93,87 |
| 27/02/2024 00:00 | 97,15 |
| 27/02/2024 01:00 | 100,28 |
| 27/02/2024 02:00 | 103,28 |
| 27/02/2024 03:00 | 106,17 |
| 27/02/2024 04:00 | 107,94 |
| 27/02/2024 05:00 | 109,16 |
| 27/02/2024 06:00 | 109,87 |
| 27/02/2024 07:00 | 110,31 |
| 27/02/2024 08:00 | 110,15 |
| 27/02/2024 09:00 | 109,76 |
| 27/02/2024 10:00 | 109,41 |
| 27/02/2024 11:00 | 109,11 |
| 27/02/2024 12:00 | 108,47 |
| 27/02/2024 13:00 | 108,38 |
| 27/02/2024 14:00 | 108,38 |
| 27/02/2024 15:00 | 108,38 |
| 27/02/2024 16:00 | 109,02 |
| 27/02/2024 17:00 | 109,25 |
| 27/02/2024 18:00 | 110,97 |
| 27/02/2024 19:00 | 112,70 |
| 27/02/2024 20:00 | 114,80 |
| 27/02/2024 21:00 | 118,33 |
| 27/02/2024 22:00 | 121,64 |
| 27/02/2024 23:00 | 124,21 |
| 28/02/2024 00:00 | 125,81 |
| 28/02/2024 01:00 | 127,64 |
| 28/02/2024 02:00 | 129,31 |
| 28/02/2024 03:00 | 130,24 |
| 28/02/2024 04:00 | 131,61 |
| 28/02/2024 05:00 | 132,54 |
| 28/02/2024 06:00 | 133,08 |
| 28/02/2024 07:00 | 133,26 |
| 28/02/2024 08:00 | 133,29 |
| 28/02/2024 09:00 | 132,98 |
| 28/02/2024 10:00 | 132,33 |
| 28/02/2024 11:00 | 131,43 |
| 28/02/2024 12:00 | 129,87 |
| 28/02/2024 13:00 | 128,94 |
| 28/02/2024 14:00 | 127,69 |
| 28/02/2024 15:00 | 127,08 |
| 28/02/2024 16:00 | 125,09 |
| 28/02/2024 17:00 | 124,16 |
| 28/02/2024 18:00 | 121,98 |
| 28/02/2024 19:00 | 118,77 |
| 28/02/2024 20:00 | 119,81 |
| 28/02/2024 21:00 | 121,82 |
| 28/02/2024 22:00 | 122,28 |
| 28/02/2024 23:00 | 122,03 |
| 29/02/2024 00:00 | 121,45 |
| 29/02/2024 01:00 | 120,94 |
| 29/02/2024 02:00 | 120,43 |
| 29/02/2024 03:00 | 120,32 |
| 29/02/2024 04:00 | 120,23 |
| 29/02/2024 05:00 | 120,27 |
| 29/02/2024 06:00 | 120,41 |
| 29/02/2024 07:00 | 120,55 |
| 29/02/2024 08:00 | 120,80 |
| 29/02/2024 09:00 | 120,94 |
| 29/02/2024 10:00 | 121,38 |
| 29/02/2024 11:00 | 121,45 |
| 29/02/2024 12:00 | 121,75 |
| 29/02/2024 13:00 | 122,12 |
| 29/02/2024 14:00 | 122,47 |
| 29/02/2024 15:00 | 122,40 |
| 29/02/2024 16:00 | 123,16 |
| 29/02/2024 17:00 | 123,28 |
| 29/02/2024 18:00 | 119,12 |
| 29/02/2024 19:00 | 119,51 |
| 29/02/2024 20:00 | 121,47 |
| 29/02/2024 21:00 | 122,91 |
| 29/02/2024 22:00 | 124,72 |
| 29/02/2024 23:00 | 126,94 |
| 01/03/2024 01:00 | 130,50 |
| 01/03/2024 02:00 | 128,89 |
| 01/03/2024 03:00 | 127,24 |
| 01/03/2024 04:00 | 125,69 |
| 01/03/2024 05:00 | 124,81 |
| 01/03/2024 06:00 | 123,93 |
| 01/03/2024 07:00 | 123,93 |
| 01/03/2024 08:00 | 122,28 |
| 01/03/2024 09:00 | 121,29 |
| 01/03/2024 10:00 | 120,29 |
| 01/03/2024 11:00 | 119,25 |
| 01/03/2024 12:00 | 118,42 |
| 01/03/2024 13:00 | 117,52 |
| 01/03/2024 14:00 | 116,88 |
| 01/03/2024 15:00 | 116,53 |
| 01/03/2024 16:00 | 115,70 |
| 01/03/2024 17:00 | 115,10 |
| 01/03/2024 18:00 | 114,43 |
| 01/03/2024 19:00 | 113,83 |
| 01/03/2024 20:00 | 113,16 |
| 01/03/2024 21:00 | 112,75 |
| 01/03/2024 22:00 | 112,82 |
| 01/03/2024 23:00 | 112,93 |
| 02/03/2024 00:00 | 112,86 |
| 02/03/2024 01:00 | 112,63 |
| 02/03/2024 02:00 | 112,08 |
| 02/03/2024 03:00 | 111,57 |
| 02/03/2024 04:00 | 111,04 |
| 02/03/2024 05:00 | 110,51 |
| 02/03/2024 06:00 | 110,01 |
| 02/03/2024 07:00 | 109,62 |
| 02/03/2024 08:00 | 108,97 |
| 02/03/2024 09:00 | 108,65 |
| 02/03/2024 10:00 | 108,10 |
| 02/03/2024 11:00 | 107,75 |
| 02/03/2024 12:00 | 107,55 |
| 02/03/2024 13:00 | 107,55 |
| 02/03/2024 14:00 | 107,59 |
| 02/03/2024 15:00 | 107,82 |
| 02/03/2024 16:00 | 107,43 |
| 02/03/2024 17:00 | 105,57 |
| 02/03/2024 18:00 | 104,08 |
| 02/03/2024 19:00 | 107,39 |
| 02/03/2024 20:00 | 109,30 |
| 02/03/2024 21:00 | 109,16 |
| 02/03/2024 22:00 | 108,49 |
| 02/03/2024 23:00 | 107,89 |
| 03/03/2024 00:00 | 107,02 |
| 03/03/2024 01:00 | 106,68 |
| 03/03/2024 02:00 | 106,19 |
| 03/03/2024 03:00 | 105,89 |
| 03/03/2024 04:00 | 105,80 |
| 03/03/2024 05:00 | 105,69 |
| 03/03/2024 06:00 | 105,92 |
| 03/03/2024 07:00 | 106,31 |
| 03/03/2024 08:00 | 106,79 |
| 03/03/2024 09:00 | 107,04 |
| 03/03/2024 10:00 | 107,23 |
| 03/03/2024 11:00 | 107,20 |
| 03/03/2024 12:00 | 107,09 |
| 03/03/2024 13:00 | 106,81 |
| 03/03/2024 14:00 | 107,13 |
| 03/03/2024 15:00 | 107,23 |
| 03/03/2024 16:00 | 108,77 |
| 03/03/2024 17:00 | 109,57 |
| 03/03/2024 18:00 | 112,42 |
| 03/03/2024 19:00 | 114,96 |
| 03/03/2024 20:00 | 117,27 |
| 03/03/2024 21:00 | 119,58 |
| 03/03/2024 22:00 | 121,98 |
| 03/03/2024 23:00 | 123,60 |
| 04/03/2024 00:00 | 125,04 |
| 04/03/2024 01:00 | 126,06 |
| 04/03/2024 02:00 | 126,27 |
| 04/03/2024 03:00 | 126,36 |
| 04/03/2024 04:00 | 126,04 |
| 04/03/2024 05:00 | 125,92 |
| 04/03/2024 06:00 | 125,53 |
| 04/03/2024 07:00 | 125,51 |
| 04/03/2024 08:00 | 125,09 |
| 04/03/2024 09:00 | 124,79 |
| 04/03/2024 10:00 | 125,02 |
| 04/03/2024 11:00 | 125,85 |
| 04/03/2024 12:00 | 126,92 |
| 04/03/2024 13:00 | 128,45 |
| 04/03/2024 14:00 | 130,33 |
| 04/03/2024 15:00 | 131,40 |
| 04/03/2024 16:00 | 134,24 |
| 04/03/2024 17:00 | 135,92 |
| 04/03/2024 18:00 | 139,35 |
| 04/03/2024 19:00 | 141,94 |
| 04/03/2024 20:00 | 143,76 |
| 04/03/2024 21:00 | 145,84 |
| 04/03/2024 22:00 | 147,04 |
| 04/03/2024 23:00 | 147,83 |
| 05/03/2024 00:00 | 149,00 |
| 05/03/2024 01:00 | 149,54 |
| 05/03/2024 02:00 | 150,43 |
| 05/03/2024 03:00 | 150,88 |
| 05/03/2024 04:00 | 151,18 |
| 05/03/2024 05:00 | 151,16 |
| 05/03/2024 06:00 | 151,11 |
| 05/03/2024 07:00 | 150,92 |
| 05/03/2024 08:00 | 150,13 |
| 05/03/2024 09:00 | 149,21 |
| 05/03/2024 10:00 | 148,77 |
| 05/03/2024 11:00 | 147,71 |
| 05/03/2024 12:00 | 147,22 |
| 05/03/2024 13:00 | 146,17 |
| 05/03/2024 14:00 | 145,75 |
| 05/03/2024 15:00 | 146,05 |
| 05/03/2024 16:00 | 146,33 |
| 05/03/2024 17:00 | 146,57 |
| 05/03/2024 18:00 | 147,78 |
| 05/03/2024 19:00 | 149,03 |
| 05/03/2024 20:00 | 150,31 |
| 05/03/2024 21:00 | 151,42 |
| 05/03/2024 22:00 | 151,82 |
| 05/03/2024 23:00 | 152,59 |
| 06/03/2024 00:00 | 153,60 |
| 06/03/2024 01:00 | 154,35 |
| 06/03/2024 02:00 | 155,01 |
| 06/03/2024 03:00 | 155,78 |
| 06/03/2024 04:00 | 156,11 |
| 06/03/2024 05:00 | 156,60 |
| 06/03/2024 06:00 | 156,84 |
| 06/03/2024 07:00 | 157,12 |
| 06/03/2024 08:00 | 157,03 |
| 06/03/2024 09:00 | 157,78 |
| 06/03/2024 10:00 | 158,89 |
| 06/03/2024 11:00 | 159,52 |
| 06/03/2024 12:00 | 160,23 |
| 06/03/2024 13:00 | 161,33 |
| 06/03/2024 14:00 | 162,13 |
| 06/03/2024 15:00 | 163,01 |
| 06/03/2024 16:00 | 164,69 |
| 06/03/2024 17:00 | 165,91 |
| 06/03/2024 18:00 | 168,00 |
| 06/03/2024 19:00 | 169,54 |
| 06/03/2024 20:00 | 170,43 |
| 06/03/2024 21:00 | 171,36 |
| 06/03/2024 22:00 | 171,88 |
| 06/03/2024 23:00 | 171,62 |
| 07/03/2024 00:00 | 171,01 |
| 07/03/2024 01:00 | 169,43 |
| 07/03/2024 02:00 | 167,46 |
| 07/03/2024 03:00 | 166,33 |
| 07/03/2024 04:00 | 164,81 |
| 07/03/2024 05:00 | 163,31 |
| 07/03/2024 06:00 | 161,69 |
| 07/03/2024 07:00 | 160,74 |
| 07/03/2024 08:00 | 158,53 |
| 07/03/2024 09:00 | 156,68 |
| 07/03/2024 10:00 | 154,89 |
| 07/03/2024 11:00 | 153,18 |
| 07/03/2024 12:00 | 151,65 |
| 07/03/2024 13:00 | 149,99 |
| 07/03/2024 14:00 | 148,23 |
| 07/03/2024 15:00 | 147,50 |
| 07/03/2024 16:00 | 145,28 |
| 07/03/2024 17:00 | 144,79 |
| 07/03/2024 18:00 | 142,78 |
| 07/03/2024 19:00 | 141,70 |
| 07/03/2024 20:00 | 139,95 |
| 07/03/2024 21:00 | 138,88 |
| 07/03/2024 22:00 | 137,67 |
| 07/03/2024 23:00 | 136,38 |
| 08/03/2024 00:00 | 134,96 |
| 08/03/2024 01:00 | 133,99 |
| 08/03/2024 02:00 | 132,89 |
| 08/03/2024 03:00 | 131,84 |
| 08/03/2024 04:00 | 130,98 |
| 08/03/2024 05:00 | 130,05 |
| 08/03/2024 06:00 | 129,78 |
| 08/03/2024 07:00 | 129,36 |
| 08/03/2024 08:00 | 129,36 |
| 08/03/2024 09:00 | 129,20 |
| 08/03/2024 10:00 | 128,80 |
| 08/03/2024 11:00 | 128,73 |
| 08/03/2024 12:00 | 128,54 |
| 08/03/2024 13:00 | 128,38 |
| 08/03/2024 14:00 | 128,20 |
| 08/03/2024 15:00 | 128,10 |
| 08/03/2024 16:00 | 127,99 |
| 08/03/2024 17:00 | 128,24 |
| 08/03/2024 18:00 | 127,57 |
| 08/03/2024 19:00 | 127,38 |
| 08/03/2024 20:00 | 126,99 |
| 08/03/2024 21:00 | 126,83 |
| 08/03/2024 22:00 | 126,55 |
| 08/03/2024 23:00 | 126,32 |
| 09/03/2024 00:00 | 126,11 |
| 09/03/2024 01:00 | 126,06 |
| 09/03/2024 02:00 | 126,15 |
| 09/03/2024 03:00 | 126,06 |
| 09/03/2024 04:00 | 126,20 |
| 09/03/2024 05:00 | 126,32 |
| 09/03/2024 06:00 | 126,32 |
| 09/03/2024 07:00 | 126,25 |
| 09/03/2024 08:00 | 126,36 |
| 09/03/2024 09:00 | 126,22 |
| 09/03/2024 10:00 | 126,15 |
| 09/03/2024 11:00 | 126,41 |
| 09/03/2024 12:00 | 126,80 |
| 09/03/2024 13:00 | 127,45 |
| 09/03/2024 14:00 | 128,64 |
| 09/03/2024 15:00 | 129,45 |
| 09/03/2024 16:00 | 131,22 |
| 09/03/2024 17:00 | 131,96 |
| 09/03/2024 18:00 | 133,96 |
| 09/03/2024 19:00 | 134,78 |
| 09/03/2024 20:00 | 135,34 |
| 09/03/2024 21:00 | 135,64 |
| 09/03/2024 22:00 | 135,59 |
| 09/03/2024 23:00 | 135,15 |
| 10/03/2024 00:00 | 134,96 |
| 10/03/2024 01:00 | 135,06 |
| 10/03/2024 02:00 | 134,94 |
| 10/03/2024 03:00 | 135,76 |
| 10/03/2024 04:00 | 136,80 |
| 10/03/2024 05:00 | 138,13 |
| 10/03/2024 06:00 | 139,56 |
| 10/03/2024 07:00 | 140,96 |
| 10/03/2024 08:00 | 143,60 |
| 10/03/2024 09:00 | 144,74 |
| 10/03/2024 10:00 | 145,63 |
| 10/03/2024 11:00 | 146,50 |
| 10/03/2024 12:00 | 146,66 |
| 10/03/2024 13:00 | 146,61 |
| 10/03/2024 14:00 | 146,15 |
| 10/03/2024 15:00 | 146,43 |
| 10/03/2024 16:00 | 145,21 |
| 10/03/2024 17:00 | 145,07 |
| 10/03/2024 18:00 | 143,99 |
| 10/03/2024 19:00 | 143,88 |
| 10/03/2024 20:00 | 143,97 |
| 10/03/2024 21:00 | 143,39 |
| 10/03/2024 22:00 | 143,06 |
| 10/03/2024 23:00 | 142,10 |
| 11/03/2024 00:00 | 141,61 |
| 11/03/2024 01:00 | 141,28 |
| 11/03/2024 02:00 | 141,35 |
| 11/03/2024 03:00 | 141,77 |
| 11/03/2024 04:00 | 142,59 |
| 11/03/2024 05:00 | 143,27 |
| 11/03/2024 06:00 | 143,99 |
| 11/03/2024 07:00 | 144,42 |
| 11/03/2024 08:00 | 145,19 |
| 11/03/2024 09:00 | 145,42 |
| 11/03/2024 10:00 | 145,79 |
| 11/03/2024 11:00 | 146,24 |
| 11/03/2024 12:00 | 146,26 |
| 11/03/2024 13:00 | 146,90 |
| 11/03/2024 14:00 | 147,41 |
| 11/03/2024 15:00 | 147,88 |
| 11/03/2024 16:00 | 148,32 |
| 11/03/2024 17:00 | 148,96 |
| 11/03/2024 18:00 | 149,73 |
| 11/03/2024 19:00 | 150,95 |
| 11/03/2024 20:00 | 151,84 |
| 11/03/2024 21:00 | 152,57 |
| 11/03/2024 22:00 | 152,87 |
| 11/03/2024 23:00 | 153,27 |
| 12/03/2024 00:00 | 153,46 |
| 12/03/2024 01:00 | 153,74 |
| 12/03/2024 02:00 | 153,67 |
| 12/03/2024 03:00 | 153,08 |
| 12/03/2024 04:00 | 152,78 |
| 12/03/2024 05:00 | 151,46 |
| 12/03/2024 06:00 | 150,50 |
| 12/03/2024 07:00 | 150,36 |
| 12/03/2024 08:00 | 150,34 |
| 12/03/2024 09:00 | 150,62 |
| 12/03/2024 10:00 | 150,67 |
| 12/03/2024 11:00 | 151,35 |
| 12/03/2024 12:00 | 151,75 |
| 12/03/2024 13:00 | 152,21 |
| 12/03/2024 14:00 | 153,13 |
| 12/03/2024 15:00 | 153,79 |
| 12/03/2024 16:00 | 156,23 |
| 12/03/2024 17:00 | 156,89 |
| 12/03/2024 18:00 | 159,07 |
| 12/03/2024 19:00 | 160,56 |
| 12/03/2024 20:00 | 162,39 |
| 12/03/2024 21:00 | 164,09 |
| 12/03/2024 22:00 | 166,42 |
| 12/03/2024 23:00 | 168,12 |
| 13/03/2024 00:00 | 169,20 |
| 13/03/2024 01:00 | 170,29 |
| 13/03/2024 02:00 | 171,21 |
| 13/03/2024 03:00 | 171,67 |
| 13/03/2024 04:00 | 171,88 |
| 13/03/2024 05:00 | 172,02 |
| 13/03/2024 06:00 | 172,25 |
| 13/03/2024 07:00 | 172,43 |
| 13/03/2024 08:00 | 172,63 |
| 13/03/2024 09:00 | 171,64 |
| 13/03/2024 10:00 | 171,27 |
| 13/03/2024 11:00 | 169,75 |
| 13/03/2024 12:00 | 168,77 |
| 13/03/2024 13:00 | 167,27 |
| 13/03/2024 14:00 | 166,02 |
| 13/03/2024 15:00 | 164,47 |
| 13/03/2024 16:00 | 162,84 |
| 13/03/2024 17:00 | 162,02 |
| 13/03/2024 18:00 | 159,76 |
| 13/03/2024 19:00 | 158,46 |
| 13/03/2024 20:00 | 156,70 |
| 13/03/2024 21:00 | 156,09 |
| 13/03/2024 22:00 | 155,08 |
| 13/03/2024 23:00 | 153,74 |
| 14/03/2024 00:00 | 152,61 |
| 14/03/2024 01:00 | 151,42 |
| 14/03/2024 02:00 | 150,60 |
| 14/03/2024 03:00 | 149,96 |
| 14/03/2024 04:00 | 149,33 |
| 14/03/2024 05:00 | 149,10 |
| 14/03/2024 06:00 | 148,93 |
| 14/03/2024 07:00 | 148,58 |
| 14/03/2024 08:00 | 148,30 |
| 14/03/2024 09:00 | 148,07 |
| 14/03/2024 10:00 | 147,67 |
| 14/03/2024 11:00 | 147,43 |
| 14/03/2024 12:00 | 146,76 |
| 14/03/2024 13:00 | 146,24 |
| 14/03/2024 14:00 | 145,77 |
| 14/03/2024 15:00 | 145,26 |
| 14/03/2024 16:00 | 144,09 |
| 14/03/2024 17:00 | 143,20 |
| 14/03/2024 18:00 | 142,19 |
| 14/03/2024 19:00 | 141,38 |
| 14/03/2024 20:00 | 140,07 |
| 14/03/2024 21:00 | 139,58 |
| 14/03/2024 22:00 | 138,23 |
| 14/03/2024 23:00 | 137,27 |
| 15/03/2024 00:00 | 136,18 |
| 15/03/2024 01:00 | 135,10 |
| 15/03/2024 02:00 | 133,61 |
| 15/03/2024 03:00 | 132,78 |
| 15/03/2024 04:00 | 131,57 |
| 15/03/2024 05:00 | 130,66 |
| 15/03/2024 06:00 | 129,80 |
| 15/03/2024 07:00 | 129,26 |
| 15/03/2024 08:00 | 128,41 |
| 15/03/2024 09:00 | 127,80 |
| 15/03/2024 10:00 | 126,92 |
| 15/03/2024 11:00 | 126,36 |
| 15/03/2024 12:00 | 126,02 |
| 15/03/2024 13:00 | 124,16 |
| 15/03/2024 14:00 | 123,51 |
| 15/03/2024 15:00 | 124,90 |
| 15/03/2024 16:00 | 124,21 |
| 15/03/2024 17:00 | 123,74 |
| 15/03/2024 18:00 | 122,28 |
| 15/03/2024 19:00 | 121,13 |
| 15/03/2024 20:00 | 120,46 |
| 15/03/2024 21:00 | 119,76 |
| 15/03/2024 22:00 | 119,49 |
| 15/03/2024 23:00 | 119,32 |
| 16/03/2024 00:00 | 119,12 |
| 16/03/2024 01:00 | 118,81 |
| 16/03/2024 02:00 | 118,58 |
| 16/03/2024 03:00 | 118,45 |
| 16/03/2024 04:00 | 117,54 |
| 16/03/2024 05:00 | 117,08 |
| 16/03/2024 06:00 | 116,60 |
| 16/03/2024 07:00 | 116,25 |
| 16/03/2024 08:00 | 115,54 |
| 16/03/2024 09:00 | 115,49 |
| 16/03/2024 10:00 | 115,42 |
| 16/03/2024 11:00 | 115,63 |
| 16/03/2024 12:00 | 115,88 |
| 16/03/2024 13:00 | 116,00 |
| 16/03/2024 14:00 | 116,11 |
| 16/03/2024 15:00 | 116,62 |
| 16/03/2024 16:00 | 116,09 |
| 16/03/2024 17:00 | 116,39 |
| 16/03/2024 18:00 | 115,86 |
| 16/03/2024 19:00 | 115,51 |
| 16/03/2024 20:00 | 115,33 |
| 16/03/2024 21:00 | 115,03 |
| 16/03/2024 22:00 | 114,45 |
| 16/03/2024 23:00 | 113,97 |
| 17/03/2024 00:00 | 113,46 |
| 17/03/2024 01:00 | 112,98 |
| 17/03/2024 02:00 | 112,75 |
| 17/03/2024 03:00 | 112,36 |
| 17/03/2024 04:00 | 112,12 |
| 17/03/2024 05:00 | 111,78 |
| 17/03/2024 06:00 | 111,41 |
| 17/03/2024 07:00 | 111,00 |
| 17/03/2024 08:00 | 110,81 |
| 17/03/2024 09:00 | 110,47 |
| 17/03/2024 10:00 | 110,31 |
| 17/03/2024 11:00 | 110,35 |
| 17/03/2024 12:00 | 110,31 |
| 17/03/2024 13:00 | 110,12 |
| 17/03/2024 14:00 | 109,94 |
| 17/03/2024 15:00 | 109,57 |
| 17/03/2024 16:00 | 109,11 |
| 17/03/2024 17:00 | 108,74 |
| 17/03/2024 18:00 | 108,54 |
| 17/03/2024 19:00 | 108,26 |
| 17/03/2024 20:00 | 107,89 |
| 17/03/2024 21:00 | 107,55 |
| 17/03/2024 22:00 | 107,18 |
| 17/03/2024 23:00 | 106,79 |
| 18/03/2024 00:00 | 106,77 |
| 18/03/2024 01:00 | 106,54 |
| 18/03/2024 02:00 | 106,38 |
| 18/03/2024 03:00 | 106,15 |
| 18/03/2024 04:00 | 105,92 |
| 18/03/2024 05:00 | 105,71 |
| 18/03/2024 06:00 | 105,50 |
| 18/03/2024 07:00 | 105,39 |
| 18/03/2024 08:00 | 105,18 |
| 18/03/2024 09:00 | 105,25 |
| 18/03/2024 10:00 | 105,18 |
| 18/03/2024 11:00 | 105,53 |
| 18/03/2024 12:00 | 106,06 |
| 18/03/2024 13:00 | 106,12 |
| 18/03/2024 14:00 | 106,24 |
| 18/03/2024 15:00 | 106,40 |
| 18/03/2024 16:00 | 106,26 |
| 18/03/2024 17:00 | 106,40 |
| 18/03/2024 18:00 | 106,28 |
| 18/03/2024 19:00 | 106,17 |
| 18/03/2024 20:00 | 106,01 |
| 18/03/2024 21:00 | 105,78 |
| 18/03/2024 22:00 | 105,64 |
| 18/03/2024 23:00 | 105,53 |
| 19/03/2024 00:00 | 105,37 |
| 19/03/2024 01:00 | 105,09 |
| 19/03/2024 02:00 | 104,93 |
| 19/03/2024 03:00 | 104,77 |
| 19/03/2024 04:00 | 104,66 |
| 19/03/2024 05:00 | 104,34 |
| 19/03/2024 06:00 | 104,24 |
| 19/03/2024 07:00 | 104,38 |
| 19/03/2024 08:00 | 103,94 |
| 19/03/2024 09:00 | 103,88 |
| 19/03/2024 10:00 | 103,74 |
| 19/03/2024 11:00 | 103,90 |
| 19/03/2024 12:00 | 104,13 |
| 19/03/2024 13:00 | 104,08 |
| 19/03/2024 14:00 | 104,17 |
| 19/03/2024 15:00 | 104,24 |
| 19/03/2024 16:00 | 104,61 |
| 19/03/2024 17:00 | 104,52 |
| 19/03/2024 18:00 | 105,14 |
| 19/03/2024 19:00 | 105,21 |
| 19/03/2024 20:00 | 105,48 |
| 19/03/2024 21:00 | 105,21 |
| 19/03/2024 22:00 | 104,95 |
| 19/03/2024 23:00 | 105,02 |
| 20/03/2024 00:00 | 104,73 |
| 20/03/2024 01:00 | 104,56 |
| 20/03/2024 02:00 | 104,40 |
| 20/03/2024 03:00 | 104,43 |
| 20/03/2024 04:00 | 104,43 |
| 20/03/2024 05:00 | 104,52 |
| 20/03/2024 06:00 | 104,50 |
| 20/03/2024 07:00 | 104,75 |
| 20/03/2024 08:00 | 104,34 |
| 20/03/2024 09:00 | 104,31 |
| 20/03/2024 10:00 | 104,34 |
| 20/03/2024 11:00 | 104,24 |
| 20/03/2024 12:00 | 104,04 |
| 20/03/2024 13:00 | 103,67 |
| 20/03/2024 14:00 | 103,40 |
| 20/03/2024 15:00 | 103,46 |
| 20/03/2024 16:00 | 103,05 |
| 20/03/2024 17:00 | 103,10 |
| 20/03/2024 18:00 | 103,26 |
| 20/03/2024 19:00 | 103,35 |
| 20/03/2024 20:00 | 103,49 |
| 20/03/2024 21:00 | 103,65 |
| 20/03/2024 22:00 | 103,74 |
| 20/03/2024 23:00 | 103,53 |
| 21/03/2024 00:00 | 103,28 |
| 21/03/2024 01:00 | 102,96 |
| 21/03/2024 02:00 | 102,62 |
| 21/03/2024 03:00 | 102,32 |
| 21/03/2024 04:00 | 102,16 |
| 21/03/2024 05:00 | 101,98 |
| 21/03/2024 06:00 | 101,86 |
| 21/03/2024 07:00 | 101,91 |
| 21/03/2024 08:00 | 101,61 |
| 21/03/2024 09:00 | 101,52 |
| 21/03/2024 10:00 | 101,20 |
| 21/03/2024 11:00 | 101,31 |
| 21/03/2024 12:00 | 100,90 |
| 21/03/2024 13:00 | 100,72 |
| 21/03/2024 14:00 | 100,19 |
| 21/03/2024 15:00 | 100,53 |
| 21/03/2024 16:00 | 99,82 |
| 21/03/2024 17:00 | 99,94 |
| 21/03/2024 18:00 | 98,36 |
| 21/03/2024 19:00 | 96,81 |
| 21/03/2024 20:00 | 96,03 |
| 21/03/2024 21:00 | 96,26 |
| 21/03/2024 22:00 | 97,33 |
| 21/03/2024 23:00 | 97,61 |
| 22/03/2024 00:00 | 97,40 |
| 22/03/2024 01:00 | 96,56 |
| 22/03/2024 02:00 | 95,58 |
| 22/03/2024 03:00 | 95,03 |
| 22/03/2024 04:00 | 94,66 |
| 22/03/2024 05:00 | 94,28 |
| 22/03/2024 06:00 | 94,03 |
| 22/03/2024 07:00 | 94,09 |
| 22/03/2024 08:00 | 93,84 |
| 22/03/2024 09:00 | 93,55 |
| 22/03/2024 10:00 | 93,16 |
| 22/03/2024 11:00 | 92,57 |
| 22/03/2024 12:00 | 91,91 |
| 22/03/2024 13:00 | 91,27 |
| 22/03/2024 14:00 | 90,50 |
| 22/03/2024 15:00 | 90,00 |
| 22/03/2024 16:00 | 89,91 |
| 22/03/2024 17:00 | 90,41 |
| 22/03/2024 18:00 | 90,43 |
| 22/03/2024 19:00 | 90,50 |
| 22/03/2024 20:00 | 90,57 |
| 22/03/2024 21:00 | 90,59 |
| 22/03/2024 22:00 | 90,73 |
| 22/03/2024 23:00 | 90,57 |
| 23/03/2024 00:00 | 90,41 |
| 23/03/2024 01:00 | 89,88 |
| 23/03/2024 02:00 | 89,34 |
| 23/03/2024 03:00 | 89,11 |
| 23/03/2024 04:00 | 88,95 |
| 23/03/2024 05:00 | 88,73 |
| 23/03/2024 06:00 | 88,57 |
| 23/03/2024 07:00 | 88,68 |
| 23/03/2024 08:00 | 87,89 |
| 23/03/2024 09:00 | 87,46 |
| 23/03/2024 10:00 | 87,02 |
| 23/03/2024 11:00 | 86,64 |
| 23/03/2024 12:00 | 86,71 |
| 23/03/2024 13:00 | 86,64 |
| 23/03/2024 14:00 | 86,82 |
| 23/03/2024 15:00 | 86,82 |
| 23/03/2024 16:00 | 85,46 |
| 23/03/2024 17:00 | 84,78 |
| 23/03/2024 18:00 | 84,17 |
| 23/03/2024 19:00 | 85,14 |
| 23/03/2024 20:00 | 85,89 |
| 23/03/2024 21:00 | 85,76 |
| 23/03/2024 22:00 | 85,46 |
| 23/03/2024 23:00 | 85,39 |
| 24/03/2024 00:00 | 85,28 |
| 24/03/2024 01:00 | 85,28 |
| 24/03/2024 02:00 | 85,62 |
| 24/03/2024 03:00 | 86,87 |
| 24/03/2024 04:00 | 87,80 |
| 24/03/2024 05:00 | 88,11 |
| 24/03/2024 06:00 | 87,68 |
| 24/03/2024 07:00 | 87,18 |
| 24/03/2024 08:00 | 86,10 |
| 24/03/2024 09:00 | 85,30 |
| 24/03/2024 10:00 | 84,83 |
| 24/03/2024 11:00 | 84,28 |
| 24/03/2024 12:00 | 83,85 |
| 24/03/2024 13:00 | 83,51 |
| 24/03/2024 14:00 | 83,15 |
| 24/03/2024 15:00 | 83,02 |
| 24/03/2024 16:00 | 82,32 |
| 24/03/2024 17:00 | 82,29 |
| 24/03/2024 18:00 | 81,12 |
| 24/03/2024 19:00 | 80,76 |
| 24/03/2024 20:00 | 80,60 |
| 24/03/2024 21:00 | 80,62 |
| 24/03/2024 22:00 | 80,67 |
| 24/03/2024 23:00 | 80,58 |
| 25/03/2024 00:00 | 80,55 |
| 25/03/2024 01:00 | 80,12 |
| 25/03/2024 02:00 | 79,88 |
| 25/03/2024 03:00 | 79,49 |
| 25/03/2024 04:00 | 79,02 |
| 25/03/2024 05:00 | 78,86 |
| 25/03/2024 06:00 | 78,75 |
| 25/03/2024 07:00 | 78,46 |
| 25/03/2024 08:00 | 78,32 |
| 25/03/2024 09:00 | 78,14 |
| 25/03/2024 10:00 | 77,89 |
| 25/03/2024 11:00 | 77,67 |
| 25/03/2024 12:00 | 77,78 |
| 25/03/2024 13:00 | 77,78 |
| 25/03/2024 14:00 | 77,89 |
| 25/03/2024 15:00 | 78,05 |
| 25/03/2024 16:00 | 77,89 |
| 25/03/2024 17:00 | 77,78 |
| 25/03/2024 18:00 | 76,32 |
| 25/03/2024 19:00 | 75,60 |
| 25/03/2024 20:00 | 76,90 |
| 25/03/2024 21:00 | 78,48 |
| 25/03/2024 22:00 | 78,84 |
| 25/03/2024 23:00 | 78,64 |
| 26/03/2024 00:00 | 77,89 |
| 26/03/2024 01:00 | 77,46 |
| 26/03/2024 02:00 | 77,01 |
| 26/03/2024 03:00 | 76,74 |
| 26/03/2024 04:00 | 76,45 |
| 26/03/2024 05:00 | 76,09 |
| 26/03/2024 06:00 | 75,89 |
| 26/03/2024 07:00 | 75,93 |
| 26/03/2024 08:00 | 75,73 |
| 26/03/2024 09:00 | 75,98 |
| 26/03/2024 10:00 | 76,27 |
| 26/03/2024 11:00 | 76,25 |
| 26/03/2024 12:00 | 75,55 |
| 26/03/2024 13:00 | 74,36 |
| 26/03/2024 14:00 | 76,88 |
| 26/03/2024 15:00 | 79,09 |
| 26/03/2024 16:00 | 80,33 |
| 26/03/2024 17:00 | 80,53 |
| 26/03/2024 18:00 | 79,79 |
| 26/03/2024 19:00 | 79,49 |
| 26/03/2024 20:00 | 79,31 |
| 26/03/2024 21:00 | 79,09 |
| 26/03/2024 22:00 | 78,75 |
| 26/03/2024 23:00 | 78,25 |
| 27/03/2024 00:00 | 77,85 |
| 27/03/2024 01:00 | 77,42 |
| 27/03/2024 02:00 | 76,97 |
| 27/03/2024 03:00 | 76,65 |
| 27/03/2024 04:00 | 76,52 |
| 27/03/2024 05:00 | 76,52 |
| 27/03/2024 06:00 | 76,54 |
| 27/03/2024 07:00 | 76,56 |
| 27/03/2024 08:00 | 76,72 |
| 27/03/2024 09:00 | 76,56 |
| 27/03/2024 10:00 | 76,47 |
| 27/03/2024 11:00 | 76,29 |
| 27/03/2024 12:00 | 76,09 |
| 27/03/2024 13:00 | 76,02 |
| 27/03/2024 14:00 | 75,73 |
| 27/03/2024 15:00 | 75,66 |
| 27/03/2024 16:00 | 75,66 |
| 27/03/2024 17:00 | 75,71 |
| 27/03/2024 18:00 | 75,71 |
| 27/03/2024 19:00 | 75,62 |
| 27/03/2024 20:00 | 75,51 |
| 27/03/2024 21:00 | 75,37 |
| 27/03/2024 22:00 | 75,39 |
| 27/03/2024 23:00 | 75,53 |
| 28/03/2024 00:00 | 75,35 |
| 28/03/2024 01:00 | 75,35 |
| 28/03/2024 02:00 | 75,24 |
| 28/03/2024 03:00 | 75,19 |
| 28/03/2024 04:00 | 75,55 |
| 28/03/2024 05:00 | 75,73 |
| 28/03/2024 06:00 | 75,78 |
| 28/03/2024 07:00 | 75,71 |
| 28/03/2024 08:00 | 75,22 |
| 28/03/2024 09:00 | 74,63 |
| 28/03/2024 10:00 | 73,98 |
| 28/03/2024 11:00 | 73,46 |
| 28/03/2024 12:00 | 72,83 |
| 28/03/2024 13:00 | 72,50 |
| 28/03/2024 14:00 | 72,27 |
| 28/03/2024 15:00 | 71,80 |
| 28/03/2024 16:00 | 70,91 |
| 28/03/2024 17:00 | 71,94 |
| 28/03/2024 18:00 | 71,26 |
| 28/03/2024 19:00 | 70,86 |
| 28/03/2024 20:00 | 70,15 |
| 28/03/2024 21:00 | 68,89 |
| 28/03/2024 22:00 | 69,16 |
| 28/03/2024 23:00 | 71,35 |
| 29/03/2024 00:00 | 73,55 |
| 29/03/2024 01:00 | 74,97 |
| 29/03/2024 02:00 | 75,35 |
| 29/03/2024 03:00 | 75,78 |
| 29/03/2024 04:00 | 76,07 |
| 29/03/2024 05:00 | 76,43 |
| 29/03/2024 06:00 | 76,52 |
| 29/03/2024 07:00 | 76,65 |
| 29/03/2024 08:00 | 76,68 |
| 29/03/2024 09:00 | 76,61 |
| 29/03/2024 10:00 | 76,81 |
| 29/03/2024 11:00 | 76,90 |
| 29/03/2024 12:00 | 77,10 |
| 29/03/2024 13:00 | 77,40 |
| 29/03/2024 14:00 | 77,44 |
| 29/03/2024 15:00 | 77,60 |
| 29/03/2024 16:00 | 77,15 |
| 29/03/2024 17:00 | 77,74 |
| 29/03/2024 18:00 | 77,24 |
| 29/03/2024 19:00 | 76,74 |
| 29/03/2024 20:00 | 76,34 |
| 29/03/2024 21:00 | 76,27 |
| 29/03/2024 22:00 | 76,16 |
| 29/03/2024 23:00 | 75,96 |
| 30/03/2024 00:00 | 76,00 |
| 30/03/2024 01:00 | 76,25 |
| 30/03/2024 02:00 | 76,50 |
| 30/03/2024 03:00 | 77,06 |
| 30/03/2024 04:00 | 77,71 |
| 30/03/2024 05:00 | 78,12 |
| 30/03/2024 06:00 | 78,61 |
| 30/03/2024 07:00 | 79,00 |
| 30/03/2024 08:00 | 79,76 |
| 30/03/2024 09:00 | 80,28 |
| 30/03/2024 10:00 | 80,71 |
| 30/03/2024 11:00 | 81,21 |
| 30/03/2024 12:00 | 81,84 |
| 30/03/2024 13:00 | 82,56 |
| 30/03/2024 14:00 | 83,72 |
| 30/03/2024 15:00 | 84,24 |
| 30/03/2024 16:00 | 85,53 |
| 30/03/2024 17:00 | 87,32 |
| 30/03/2024 18:00 | 90,36 |
| 30/03/2024 19:00 | 91,77 |
| 30/03/2024 20:00 | 93,23 |
| 30/03/2024 21:00 | 94,46 |
| 30/03/2024 22:00 | 95,58 |
| 30/03/2024 23:00 | 95,78 |
| 31/03/2024 00:00 | 95,92 |
| 31/03/2024 01:00 | 94,98 |
| 31/03/2024 03:00 | 95,07 |
| 31/03/2024 04:00 | 95,62 |
| 31/03/2024 05:00 | 96,76 |
| 31/03/2024 06:00 | 98,09 |
| 31/03/2024 07:00 | 98,38 |
| 31/03/2024 08:00 | 99,96 |
| 31/03/2024 09:00 | 100,92 |
| 31/03/2024 10:00 | 103,12 |
| 31/03/2024 11:00 | 105,80 |
| 31/03/2024 12:00 | 107,59 |
| 31/03/2024 13:00 | 108,63 |
| 31/03/2024 14:00 | 109,87 |
| 31/03/2024 15:00 | 110,95 |
| 31/03/2024 16:00 | 112,45 |
| 31/03/2024 17:00 | 113,12 |
| 31/03/2024 18:00 | 115,01 |
| 31/03/2024 19:00 | 115,88 |
| 31/03/2024 20:00 | 116,55 |
| 31/03/2024 21:00 | 116,85 |
| 31/03/2024 22:00 | 117,52 |
| 31/03/2024 23:00 | 118,31 |
| 01/04/2024 00:00 | 118,47 |
| 01/04/2024 01:00 | 118,51 |
| 01/04/2024 02:00 | 118,47 |
| 01/04/2024 03:00 | 118,26 |
| 01/04/2024 04:00 | 118,21 |
| 01/04/2024 05:00 | 117,73 |
| 01/04/2024 06:00 | 117,78 |
| 01/04/2024 07:00 | 118,05 |
| 01/04/2024 08:00 | 117,24 |
| 01/04/2024 09:00 | 117,43 |
| 01/04/2024 10:00 | 117,80 |
| 01/04/2024 11:00 | 117,80 |
| 01/04/2024 12:00 | 117,71 |
| 01/04/2024 13:00 | 119,05 |
| 01/04/2024 14:00 | 119,35 |
| 01/04/2024 15:00 | 119,53 |
| 01/04/2024 16:00 | 119,74 |
| 01/04/2024 17:00 | 119,67 |
| 01/04/2024 18:00 | 120,06 |
| 01/04/2024 19:00 | 120,60 |
| 01/04/2024 20:00 | 121,52 |
| 01/04/2024 21:00 | 121,98 |
| 01/04/2024 22:00 | 121,71 |
| 01/04/2024 23:00 | 121,47 |
| 02/04/2024 00:00 | 121,13 |
| 02/04/2024 01:00 | 120,66 |
| 02/04/2024 02:00 | 119,95 |
| 02/04/2024 03:00 | 119,00 |
| 02/04/2024 04:00 | 117,75 |
| 02/04/2024 05:00 | 116,14 |
| 02/04/2024 06:00 | 114,87 |
| 02/04/2024 07:00 | 113,58 |
| 02/04/2024 08:00 | 111,85 |
| 02/04/2024 09:00 | 110,74 |
| 02/04/2024 10:00 | 109,96 |
| 02/04/2024 11:00 | 109,25 |
| 02/04/2024 12:00 | 108,74 |
| 02/04/2024 13:00 | 105,99 |
| 02/04/2024 14:00 | 107,89 |
| 02/04/2024 15:00 | 108,79 |
| 02/04/2024 16:00 | 110,56 |
| 02/04/2024 17:00 | 110,72 |
| 02/04/2024 18:00 | 111,11 |
| 02/04/2024 19:00 | 111,62 |
| 02/04/2024 20:00 | 112,19 |
| 02/04/2024 21:00 | 112,95 |
| 02/04/2024 22:00 | 114,31 |
| 02/04/2024 23:00 | 114,27 |
| 03/04/2024 00:00 | 112,93 |
| 03/04/2024 01:00 | 112,19 |
| 03/04/2024 02:00 | 111,53 |
| 03/04/2024 03:00 | 111,07 |
| 03/04/2024 04:00 | 110,74 |
| 03/04/2024 05:00 | 110,15 |
| 03/04/2024 06:00 | 109,66 |
| 03/04/2024 07:00 | 109,39 |
| 03/04/2024 08:00 | 108,51 |
| 03/04/2024 09:00 | 108,28 |
| 03/04/2024 10:00 | 107,32 |
| 03/04/2024 11:00 | 107,66 |
| 03/04/2024 12:00 | 107,85 |
| 03/04/2024 13:00 | 108,08 |
| 03/04/2024 14:00 | 108,35 |
| 03/04/2024 15:00 | 108,28 |
| 03/04/2024 16:00 | 109,04 |
| 03/04/2024 17:00 | 108,84 |
| 03/04/2024 18:00 | 108,93 |
| 03/04/2024 19:00 | 109,09 |
| 03/04/2024 20:00 | 109,41 |
| 03/04/2024 21:00 | 109,55 |
| 03/04/2024 22:00 | 109,71 |
| 03/04/2024 23:00 | 110,24 |
| 04/04/2024 00:00 | 110,31 |
| 04/04/2024 01:00 | 110,35 |
| 04/04/2024 02:00 | 110,40 |
| 04/04/2024 03:00 | 110,51 |
| 04/04/2024 04:00 | 110,51 |
| 04/04/2024 05:00 | 110,63 |
| 04/04/2024 06:00 | 110,65 |
| 04/04/2024 07:00 | 110,54 |
| 04/04/2024 08:00 | 110,61 |
| 04/04/2024 09:00 | 110,19 |
| 04/04/2024 10:00 | 109,69 |
| 04/04/2024 11:00 | 109,20 |
| 04/04/2024 12:00 | 108,70 |
| 04/04/2024 13:00 | 107,92 |
| 04/04/2024 14:00 | 106,90 |
| 04/04/2024 15:00 | 106,03 |
| 04/04/2024 16:00 | 105,80 |
| 04/04/2024 17:00 | 105,62 |
| 04/04/2024 18:00 | 104,70 |
| 04/04/2024 19:00 | 103,72 |
| 04/04/2024 20:00 | 102,50 |
| 04/04/2024 21:00 | 102,27 |
| 04/04/2024 22:00 | 102,82 |
| 04/04/2024 23:00 | 102,94 |
| 05/04/2024 00:00 | 102,94 |
| 05/04/2024 01:00 | 102,69 |
| 05/04/2024 02:00 | 102,18 |
| 05/04/2024 03:00 | 101,70 |
| 05/04/2024 04:00 | 101,38 |
| 05/04/2024 05:00 | 100,85 |
| 05/04/2024 06:00 | 100,51 |
| 05/04/2024 07:00 | 100,21 |
| 05/04/2024 08:00 | 99,82 |
| 05/04/2024 09:00 | 99,44 |
| 05/04/2024 10:00 | 96,49 |
| 05/04/2024 11:00 | 92,64 |
| 05/04/2024 12:00 | 94,30 |
| 05/04/2024 13:00 | 96,31 |
| 05/04/2024 14:00 | 96,69 |
| 05/04/2024 15:00 | 96,24 |
| 05/04/2024 16:00 | 94,96 |
| 05/04/2024 17:00 | 94,92 |
| 05/04/2024 18:00 | 95,85 |
| 05/04/2024 19:00 | 95,85 |
| 05/04/2024 20:00 | 95,64 |
| 05/04/2024 21:00 | 95,30 |
| 05/04/2024 22:00 | 95,05 |
| 05/04/2024 23:00 | 94,78 |
| 06/04/2024 00:00 | 94,46 |
| 06/04/2024 01:00 | 94,03 |
| 06/04/2024 02:00 | 93,50 |
| 06/04/2024 03:00 | 93,21 |
| 06/04/2024 04:00 | 92,91 |
| 06/04/2024 05:00 | 92,14 |
| 06/04/2024 06:00 | 91,54 |
| 06/04/2024 07:00 | 91,64 |
| 06/04/2024 08:00 | 91,59 |
| 06/04/2024 09:00 | 91,91 |
| 06/04/2024 10:00 | 92,18 |
| 06/04/2024 11:00 | 92,34 |
| 06/04/2024 12:00 | 92,50 |
| 06/04/2024 13:00 | 92,30 |
| 06/04/2024 14:00 | 92,07 |
| 06/04/2024 15:00 | 91,77 |
| 06/04/2024 16:00 | 91,66 |
| 06/04/2024 17:00 | 91,82 |
| 06/04/2024 18:00 | 91,95 |
| 06/04/2024 19:00 | 92,02 |
| 06/04/2024 20:00 | 91,77 |
| 06/04/2024 21:00 | 91,32 |
| 06/04/2024 22:00 | 91,20 |
| 06/04/2024 23:00 | 90,86 |
| 07/04/2024 00:00 | 90,68 |
| 07/04/2024 01:00 | 90,32 |
| 07/04/2024 02:00 | 89,82 |
| 07/04/2024 03:00 | 89,54 |
| 07/04/2024 04:00 | 88,98 |
| 07/04/2024 05:00 | 88,70 |
| 07/04/2024 06:00 | 88,50 |
| 07/04/2024 07:00 | 88,23 |
| 07/04/2024 08:00 | 88,00 |
| 07/04/2024 09:00 | 88,14 |
| 07/04/2024 10:00 | 88,32 |
| 07/04/2024 11:00 | 88,77 |
| 07/04/2024 12:00 | 89,32 |
| 07/04/2024 13:00 | 89,48 |
| 07/04/2024 14:00 | 89,57 |
| 07/04/2024 15:00 | 89,27 |
| 07/04/2024 16:00 | 88,54 |
| 07/04/2024 17:00 | 88,32 |
| 07/04/2024 18:00 | 87,59 |
| 07/04/2024 19:00 | 87,46 |
| 07/04/2024 20:00 | 87,32 |
| 07/04/2024 21:00 | 91,00 |
| 07/04/2024 22:00 | 91,91 |
| 07/04/2024 23:00 | 89,84 |
| 08/04/2024 00:00 | 87,34 |
| 08/04/2024 01:00 | 85,62 |
| 08/04/2024 02:00 | 84,55 |
| 08/04/2024 03:00 | 83,92 |
| 08/04/2024 04:00 | 83,81 |
| 08/04/2024 05:00 | 84,15 |
| 08/04/2024 06:00 | 84,22 |
| 08/04/2024 07:00 | 84,06 |
| 08/04/2024 08:00 | 83,81 |
| 08/04/2024 09:00 | 83,90 |
| 08/04/2024 10:00 | 79,49 |
| 08/04/2024 11:00 | 79,56 |
| 08/04/2024 12:00 | 85,23 |
| 08/04/2024 13:00 | 85,94 |
| 08/04/2024 14:00 | 85,46 |
| 08/04/2024 15:00 | 84,87 |
| 08/04/2024 16:00 | 83,92 |
| 08/04/2024 17:00 | 83,24 |
| 08/04/2024 18:00 | 82,54 |
| 08/04/2024 19:00 | 82,07 |
| 08/04/2024 20:00 | 81,52 |
| 08/04/2024 21:00 | 81,00 |
| 08/04/2024 22:00 | 80,08 |
| 08/04/2024 23:00 | 79,72 |
| 09/04/2024 00:00 | 79,29 |
| 09/04/2024 01:00 | 79,49 |
| 09/04/2024 02:00 | 80,10 |
| 09/04/2024 03:00 | 81,52 |
| 09/04/2024 04:00 | 82,56 |
| 09/04/2024 05:00 | 83,81 |
| 09/04/2024 06:00 | 84,40 |
| 09/04/2024 07:00 | 84,37 |
| 09/04/2024 08:00 | 84,08 |
| 09/04/2024 09:00 | 83,63 |
| 09/04/2024 10:00 | 83,24 |
| 09/04/2024 11:00 | 82,79 |
| 09/04/2024 12:00 | 83,11 |
| 09/04/2024 13:00 | 83,20 |
| 09/04/2024 14:00 | 83,29 |
| 09/04/2024 15:00 | 83,60 |
| 09/04/2024 16:00 | 83,74 |
| 09/04/2024 17:00 | 83,65 |
| 09/04/2024 18:00 | 83,63 |
| 09/04/2024 19:00 | 83,54 |
| 09/04/2024 20:00 | 83,29 |
| 09/04/2024 21:00 | 83,31 |
| 09/04/2024 22:00 | 84,49 |
| 09/04/2024 23:00 | 84,42 |
| 10/04/2024 00:00 | 83,45 |
| 10/04/2024 01:00 | 82,70 |
| 10/04/2024 02:00 | 82,32 |
| 10/04/2024 03:00 | 81,50 |
| 10/04/2024 04:00 | 80,85 |
| 10/04/2024 05:00 | 80,26 |
| 10/04/2024 06:00 | 79,76 |
| 10/04/2024 07:00 | 79,40 |
| 10/04/2024 08:00 | 78,97 |
| 10/04/2024 09:00 | 79,81 |
| 10/04/2024 10:00 | 80,10 |
| 10/04/2024 11:00 | 78,50 |
| 10/04/2024 12:00 | 78,21 |
| 10/04/2024 13:00 | 79,04 |
| 10/04/2024 14:00 | 79,97 |
| 10/04/2024 15:00 | 79,99 |
| 10/04/2024 16:00 | 79,29 |
| 10/04/2024 17:00 | 78,91 |
| 10/04/2024 18:00 | 78,68 |
| 10/04/2024 19:00 | 78,52 |
| 10/04/2024 20:00 | 78,48 |
| 10/04/2024 21:00 | 78,66 |
| 10/04/2024 22:00 | 80,33 |
| 10/04/2024 23:00 | 80,58 |
| 11/04/2024 00:00 | 79,90 |
| 11/04/2024 01:00 | 79,29 |
| 11/04/2024 02:00 | 79,09 |
| 11/04/2024 03:00 | 78,93 |
| 11/04/2024 04:00 | 78,50 |
| 11/04/2024 05:00 | 77,53 |
| 11/04/2024 06:00 | 76,38 |
| 11/04/2024 07:00 | 76,07 |
| 11/04/2024 08:00 | 74,54 |
| 11/04/2024 09:00 | 74,25 |
| 11/04/2024 10:00 | 73,78 |
| 11/04/2024 11:00 | 73,53 |
| 11/04/2024 12:00 | 71,83 |
| 11/04/2024 13:00 | 72,07 |
| 11/04/2024 14:00 | 73,10 |
| 11/04/2024 15:00 | 73,60 |
| 11/04/2024 16:00 | 73,13 |
| 11/04/2024 17:00 | 69,21 |
| 11/04/2024 18:00 | 72,50 |
| 11/04/2024 19:00 | 73,62 |
| 11/04/2024 20:00 | 72,90 |
| 11/04/2024 21:00 | 75,78 |
| 11/04/2024 22:00 | 77,69 |
| 11/04/2024 23:00 | 76,79 |
| 12/04/2024 00:00 | 75,53 |
| 12/04/2024 01:00 | 75,04 |
| 12/04/2024 02:00 | 74,90 |
| 12/04/2024 03:00 | 74,74 |
| 12/04/2024 04:00 | 74,50 |
| 12/04/2024 05:00 | 74,14 |
| 12/04/2024 06:00 | 73,75 |
| 12/04/2024 07:00 | 73,55 |
| 12/04/2024 08:00 | 72,43 |
| 12/04/2024 09:00 | 71,71 |
| 12/04/2024 10:00 | 71,13 |
| 12/04/2024 11:00 | 70,64 |
| 12/04/2024 12:00 | 68,33 |
| 12/04/2024 13:00 | 67,04 |
| 12/04/2024 14:00 | 69,00 |
| 12/04/2024 15:00 | 69,79 |
| 12/04/2024 16:00 | 69,34 |
| 12/04/2024 17:00 | 67,91 |
| 12/04/2024 18:00 | 64,99 |
| 12/04/2024 19:00 | 63,83 |
| 12/04/2024 20:00 | 63,94 |
| 12/04/2024 21:00 | 64,52 |
| 12/04/2024 22:00 | 66,17 |
| 12/04/2024 23:00 | 66,86 |
| 13/04/2024 00:00 | 65,86 |
| 13/04/2024 01:00 | 67,33 |
| 13/04/2024 02:00 | 67,15 |
| 13/04/2024 03:00 | 67,02 |
| 13/04/2024 04:00 | 66,86 |
| 13/04/2024 05:00 | 66,53 |
| 13/04/2024 06:00 | 66,06 |
| 13/04/2024 07:00 | 65,86 |
| 13/04/2024 08:00 | 65,43 |
| 13/04/2024 09:00 | 64,81 |
| 13/04/2024 10:00 | 65,74 |
| 13/04/2024 11:00 | 65,81 |
| 13/04/2024 12:00 | 63,74 |
| 13/04/2024 13:00 | 64,10 |
| 13/04/2024 14:00 | 64,90 |
| 13/04/2024 15:00 | 65,10 |
| 13/04/2024 16:00 | 64,43 |
| 13/04/2024 17:00 | 63,58 |
| 13/04/2024 18:00 | 61,92 |
| 13/04/2024 19:00 | 61,38 |
| 13/04/2024 20:00 | 61,54 |
| 13/04/2024 21:00 | 63,49 |
| 13/04/2024 22:00 | 64,56 |
| 13/04/2024 23:00 | 63,74 |
| 14/04/2024 00:00 | 62,43 |
| 14/04/2024 01:00 | 61,96 |
| 14/04/2024 02:00 | 61,87 |
| 14/04/2024 03:00 | 61,72 |
| 14/04/2024 04:00 | 61,36 |
| 14/04/2024 05:00 | 60,98 |
| 14/04/2024 06:00 | 61,03 |
| 14/04/2024 07:00 | 61,14 |
| 14/04/2024 08:00 | 60,96 |
| 14/04/2024 09:00 | 60,43 |
| 14/04/2024 10:00 | 60,18 |
| 14/04/2024 11:00 | 59,85 |
| 14/04/2024 12:00 | 58,10 |
| 14/04/2024 13:00 | 58,37 |
| 14/04/2024 14:00 | 59,47 |
| 14/04/2024 15:00 | 60,12 |
| 14/04/2024 16:00 | 59,99 |
| 14/04/2024 17:00 | 59,67 |
| 14/04/2024 18:00 | 58,21 |
| 14/04/2024 19:00 | 57,33 |
| 14/04/2024 20:00 | 56,89 |
| 14/04/2024 21:00 | 58,52 |
| 14/04/2024 22:00 | 59,47 |
| 14/04/2024 23:00 | 59,10 |
| 15/04/2024 00:00 | 57,88 |
| 15/04/2024 01:00 | 57,86 |
| 15/04/2024 02:00 | 58,12 |
| 15/04/2024 03:00 | 58,41 |
| 15/04/2024 04:00 | 58,37 |
| 15/04/2024 05:00 | 58,19 |
| 15/04/2024 06:00 | 58,26 |
| 15/04/2024 07:00 | 58,21 |
| 15/04/2024 08:00 | 58,37 |
| 15/04/2024 09:00 | 58,35 |
| 15/04/2024 10:00 | 58,15 |
| 15/04/2024 11:00 | 57,48 |
| 15/04/2024 12:00 | 54,88 |
| 15/04/2024 13:00 | 54,55 |
| 15/04/2024 14:00 | 56,07 |
| 15/04/2024 15:00 | 56,80 |
| 15/04/2024 16:00 | 57,39 |
| 15/04/2024 17:00 | 57,24 |
| 15/04/2024 18:00 | 56,20 |
| 15/04/2024 19:00 | 55,72 |
| 15/04/2024 20:00 | 55,74 |
| 15/04/2024 21:00 | 57,77 |
| 15/04/2024 22:00 | 59,23 |
| 15/04/2024 23:00 | 58,81 |
| 16/04/2024 00:00 | 57,97 |
| 16/04/2024 01:00 | 57,50 |
| 16/04/2024 02:00 | 55,72 |
| 16/04/2024 03:00 | 55,01 |
| 16/04/2024 04:00 | 55,76 |
| 16/04/2024 05:00 | 55,98 |
| 16/04/2024 06:00 | 55,21 |
| 16/04/2024 07:00 | 54,68 |
| 16/04/2024 08:00 | 52,08 |
| 16/04/2024 09:00 | 51,75 |
| 16/04/2024 10:00 | 51,90 |
| 16/04/2024 11:00 | 52,94 |
| 16/04/2024 12:00 | 53,77 |
| 16/04/2024 13:00 | 54,81 |
| 16/04/2024 14:00 | 55,91 |
| 16/04/2024 15:00 | 56,71 |
| 16/04/2024 16:00 | 58,12 |
| 16/04/2024 17:00 | 58,43 |
| 16/04/2024 18:00 | 58,54 |
| 16/04/2024 19:00 | 57,90 |
| 16/04/2024 20:00 | 56,93 |
| 16/04/2024 21:00 | 56,05 |
| 16/04/2024 22:00 | 56,18 |
| 16/04/2024 23:00 | 55,94 |
| 17/04/2024 00:00 | 54,83 |
| 17/04/2024 01:00 | 54,02 |
| 17/04/2024 02:00 | 53,64 |
| 17/04/2024 03:00 | 53,91 |
| 17/04/2024 04:00 | 54,24 |
| 17/04/2024 05:00 | 52,32 |
| 17/04/2024 06:00 | 54,72 |
| 17/04/2024 07:00 | 55,38 |
| 17/04/2024 08:00 | 53,86 |
| 17/04/2024 09:00 | 52,94 |
| 17/04/2024 10:00 | 52,78 |
| 17/04/2024 11:00 | 52,85 |
| 17/04/2024 12:00 | 51,86 |
| 17/04/2024 13:00 | 51,51 |
| 17/04/2024 14:00 | 48,92 |
| 17/04/2024 15:00 | 46,82 |
| 17/04/2024 16:00 | 45,95 |
| 17/04/2024 17:00 | 47,26 |
| 17/04/2024 18:00 | 55,08 |
| 17/04/2024 19:00 | 58,26 |
| 17/04/2024 20:00 | 58,30 |
| 17/04/2024 21:00 | 58,19 |
| 17/04/2024 22:00 | 57,55 |
| 17/04/2024 23:00 | 56,25 |
| 18/04/2024 00:00 | 55,27 |
| 18/04/2024 01:00 | 55,05 |
| 18/04/2024 02:00 | 55,08 |
| 18/04/2024 03:00 | 55,32 |
| 18/04/2024 04:00 | 55,23 |
| 18/04/2024 05:00 | 55,05 |
| 18/04/2024 06:00 | 54,41 |
| 18/04/2024 07:00 | 54,15 |
| 18/04/2024 08:00 | 53,38 |
| 18/04/2024 09:00 | 52,76 |
| 18/04/2024 10:00 | 50,78 |
| 18/04/2024 11:00 | 49,58 |
| 18/04/2024 12:00 | 49,99 |
| 18/04/2024 13:00 | 50,67 |
| 18/04/2024 14:00 | 51,42 |
| 18/04/2024 15:00 | 51,29 |
(fichero .CSV)