Caudal en Arlanza en Peral de Arlanza
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 24/01/2024 00:00 | 35,18 |
| 24/01/2024 01:00 | 35,05 |
| 24/01/2024 02:00 | 34,90 |
| 24/01/2024 03:00 | 34,75 |
| 24/01/2024 04:00 | 34,69 |
| 24/01/2024 05:00 | 34,50 |
| 24/01/2024 06:00 | 34,38 |
| 24/01/2024 07:00 | 34,19 |
| 24/01/2024 08:00 | 34,13 |
| 24/01/2024 09:00 | 33,94 |
| 24/01/2024 10:00 | 33,76 |
| 24/01/2024 11:00 | 33,63 |
| 24/01/2024 12:00 | 33,45 |
| 24/01/2024 13:00 | 33,32 |
| 24/01/2024 14:00 | 33,14 |
| 24/01/2024 15:00 | 33,01 |
| 24/01/2024 16:00 | 32,77 |
| 24/01/2024 17:00 | 32,70 |
| 24/01/2024 18:00 | 32,43 |
| 24/01/2024 19:00 | 32,39 |
| 24/01/2024 20:00 | 32,23 |
| 24/01/2024 21:00 | 32,03 |
| 24/01/2024 22:00 | 31,87 |
| 24/01/2024 23:00 | 31,74 |
| 25/01/2024 00:00 | 31,50 |
| 25/01/2024 01:00 | 31,38 |
| 25/01/2024 02:00 | 31,20 |
| 25/01/2024 03:00 | 31,08 |
| 25/01/2024 04:00 | 30,89 |
| 25/01/2024 05:00 | 30,67 |
| 25/01/2024 06:00 | 30,61 |
| 25/01/2024 07:00 | 30,37 |
| 25/01/2024 08:00 | 30,13 |
| 25/01/2024 09:00 | 30,07 |
| 25/01/2024 10:00 | 30,01 |
| 25/01/2024 11:00 | 29,89 |
| 25/01/2024 12:00 | 29,71 |
| 25/01/2024 13:00 | 29,65 |
| 25/01/2024 14:00 | 29,53 |
| 25/01/2024 15:00 | 29,41 |
| 25/01/2024 16:00 | 29,24 |
| 25/01/2024 17:00 | 29,18 |
| 25/01/2024 18:00 | 28,90 |
| 25/01/2024 19:00 | 28,90 |
| 25/01/2024 20:00 | 28,82 |
| 25/01/2024 21:00 | 28,66 |
| 25/01/2024 22:00 | 28,54 |
| 25/01/2024 23:00 | 28,31 |
| 26/01/2024 00:00 | 28,19 |
| 26/01/2024 01:00 | 28,13 |
| 26/01/2024 02:00 | 28,01 |
| 26/01/2024 03:00 | 27,84 |
| 26/01/2024 04:00 | 27,72 |
| 26/01/2024 05:00 | 27,66 |
| 26/01/2024 06:00 | 27,61 |
| 26/01/2024 07:00 | 27,37 |
| 26/01/2024 08:00 | 27,31 |
| 26/01/2024 09:00 | 27,20 |
| 26/01/2024 10:00 | 27,14 |
| 26/01/2024 11:00 | 27,08 |
| 26/01/2024 12:00 | 26,91 |
| 26/01/2024 13:00 | 26,79 |
| 26/01/2024 14:00 | 26,76 |
| 26/01/2024 15:00 | 26,67 |
| 26/01/2024 16:00 | 26,56 |
| 26/01/2024 17:00 | 26,44 |
| 26/01/2024 18:00 | 26,44 |
| 26/01/2024 19:00 | 26,33 |
| 26/01/2024 20:00 | 26,25 |
| 26/01/2024 21:00 | 26,17 |
| 26/01/2024 22:00 | 26,07 |
| 26/01/2024 23:00 | 25,95 |
| 27/01/2024 00:00 | 25,89 |
| 27/01/2024 01:00 | 25,75 |
| 27/01/2024 02:00 | 25,60 |
| 27/01/2024 03:00 | 25,49 |
| 27/01/2024 04:00 | 25,44 |
| 27/01/2024 05:00 | 25,42 |
| 27/01/2024 06:00 | 25,35 |
| 27/01/2024 07:00 | 25,15 |
| 27/01/2024 08:00 | 25,04 |
| 27/01/2024 09:00 | 24,92 |
| 27/01/2024 10:00 | 24,81 |
| 27/01/2024 11:00 | 24,72 |
| 27/01/2024 12:00 | 24,64 |
| 27/01/2024 13:00 | 24,58 |
| 27/01/2024 14:00 | 24,47 |
| 27/01/2024 15:00 | 24,47 |
| 27/01/2024 22:00 | 24,06 |
| 27/01/2024 23:00 | 23,97 |
| 28/01/2024 00:00 | 23,89 |
| 28/01/2024 01:00 | 23,80 |
| 28/01/2024 02:00 | 23,69 |
| 28/01/2024 03:00 | 23,69 |
| 28/01/2024 04:00 | 23,54 |
| 28/01/2024 05:00 | 23,54 |
| 28/01/2024 06:00 | 23,49 |
| 28/01/2024 07:00 | 23,43 |
| 28/01/2024 08:00 | 23,37 |
| 28/01/2024 09:00 | 23,26 |
| 28/01/2024 10:00 | 23,21 |
| 28/01/2024 11:00 | 23,13 |
| 28/01/2024 12:00 | 23,04 |
| 28/01/2024 13:00 | 23,02 |
| 28/01/2024 14:00 | 23,00 |
| 28/01/2024 15:00 | 22,87 |
| 28/01/2024 16:00 | 22,76 |
| 28/01/2024 17:00 | 22,76 |
| 28/01/2024 18:00 | 22,76 |
| 28/01/2024 19:00 | 22,65 |
| 28/01/2024 20:00 | 22,54 |
| 28/01/2024 21:00 | 22,54 |
| 28/01/2024 22:00 | 22,44 |
| 28/01/2024 23:00 | 22,44 |
| 29/01/2024 00:00 | 22,33 |
| 29/01/2024 01:00 | 22,33 |
| 29/01/2024 02:00 | 22,24 |
| 29/01/2024 03:00 | 22,22 |
| 29/01/2024 04:00 | 22,11 |
| 29/01/2024 05:00 | 22,00 |
| 29/01/2024 06:00 | 22,00 |
| 29/01/2024 07:00 | 21,89 |
| 29/01/2024 08:00 | 21,89 |
| 29/01/2024 09:00 | 21,79 |
| 29/01/2024 10:00 | 21,79 |
| 29/01/2024 11:00 | 21,68 |
| 29/01/2024 12:00 | 21,62 |
| 29/01/2024 13:00 | 21,57 |
| 29/01/2024 14:00 | 21,51 |
| 29/01/2024 15:00 | 21,46 |
| 29/01/2024 16:00 | 21,35 |
| 29/01/2024 17:00 | 21,35 |
| 29/01/2024 18:00 | 21,24 |
| 29/01/2024 19:00 | 21,21 |
| 29/01/2024 20:00 | 21,13 |
| 29/01/2024 21:00 | 21,13 |
| 29/01/2024 22:00 | 21,13 |
| 29/01/2024 23:00 | 20,94 |
| 30/01/2024 00:00 | 20,94 |
| 30/01/2024 01:00 | 20,88 |
| 30/01/2024 02:00 | 20,78 |
| 30/01/2024 03:00 | 20,74 |
| 30/01/2024 04:00 | 20,67 |
| 30/01/2024 05:00 | 20,58 |
| 30/01/2024 06:00 | 20,57 |
| 30/01/2024 07:00 | 20,50 |
| 30/01/2024 08:00 | 20,50 |
| 30/01/2024 09:00 | 20,50 |
| 30/01/2024 10:00 | 20,39 |
| 30/01/2024 11:00 | 20,28 |
| 30/01/2024 12:00 | 20,23 |
| 30/01/2024 13:00 | 20,18 |
| 30/01/2024 14:00 | 20,13 |
| 30/01/2024 15:00 | 20,13 |
| 30/01/2024 16:00 | 20,07 |
| 30/01/2024 17:00 | 20,02 |
| 30/01/2024 18:00 | 20,04 |
| 30/01/2024 19:00 | 19,97 |
| 30/01/2024 20:00 | 19,90 |
| 30/01/2024 21:00 | 19,83 |
| 30/01/2024 22:00 | 19,83 |
| 30/01/2024 23:00 | 19,72 |
| 31/01/2024 00:00 | 19,63 |
| 31/01/2024 01:00 | 19,62 |
| 31/01/2024 02:00 | 19,51 |
| 31/01/2024 03:00 | 19,51 |
| 31/01/2024 04:00 | 19,35 |
| 31/01/2024 05:00 | 19,40 |
| 31/01/2024 06:00 | 19,40 |
| 31/01/2024 07:00 | 19,40 |
| 31/01/2024 08:00 | 19,30 |
| 31/01/2024 09:00 | 19,30 |
| 31/01/2024 10:00 | 19,19 |
| 31/01/2024 11:00 | 19,19 |
| 31/01/2024 12:00 | 19,19 |
| 31/01/2024 13:00 | 19,19 |
| 31/01/2024 14:00 | 19,44 |
| 31/01/2024 15:00 | 19,72 |
| 31/01/2024 16:00 | 20,13 |
| 31/01/2024 17:00 | 20,50 |
| 31/01/2024 18:00 | 20,71 |
| 31/01/2024 19:00 | 20,88 |
| 31/01/2024 20:00 | 20,99 |
| 31/01/2024 21:00 | 21,12 |
| 31/01/2024 22:00 | 21,17 |
| 31/01/2024 23:00 | 21,21 |
| 01/02/2024 00:00 | 21,10 |
| 01/02/2024 01:00 | 21,21 |
| 01/02/2024 02:00 | 21,10 |
| 01/02/2024 03:00 | 21,13 |
| 01/02/2024 04:00 | 21,13 |
| 01/02/2024 05:00 | 21,12 |
| 01/02/2024 06:00 | 21,13 |
| 01/02/2024 07:00 | 21,10 |
| 01/02/2024 08:00 | 21,04 |
| 01/02/2024 09:00 | 20,99 |
| 01/02/2024 10:00 | 20,99 |
| 01/02/2024 11:00 | 20,94 |
| 01/02/2024 12:00 | 20,88 |
| 01/02/2024 13:00 | 20,88 |
| 01/02/2024 14:00 | 20,88 |
| 01/02/2024 15:00 | 20,78 |
| 01/02/2024 16:00 | 20,78 |
| 01/02/2024 17:00 | 20,74 |
| 01/02/2024 18:00 | 20,71 |
| 01/02/2024 19:00 | 20,71 |
| 01/02/2024 20:00 | 20,60 |
| 01/02/2024 21:00 | 20,60 |
| 01/02/2024 22:00 | 20,57 |
| 01/02/2024 23:00 | 20,58 |
| 02/02/2024 00:00 | 20,53 |
| 02/02/2024 01:00 | 20,50 |
| 02/02/2024 02:00 | 20,58 |
| 02/02/2024 03:00 | 20,50 |
| 02/02/2024 04:00 | 20,39 |
| 02/02/2024 05:00 | 20,39 |
| 02/02/2024 06:00 | 20,39 |
| 02/02/2024 07:00 | 20,39 |
| 02/02/2024 08:00 | 20,39 |
| 02/02/2024 09:00 | 20,39 |
| 02/02/2024 10:00 | 20,39 |
| 02/02/2024 11:00 | 20,28 |
| 02/02/2024 12:00 | 20,23 |
| 02/02/2024 13:00 | 20,18 |
| 02/02/2024 14:00 | 20,21 |
| 02/02/2024 15:00 | 20,18 |
| 02/02/2024 16:00 | 20,13 |
| 02/02/2024 17:00 | 20,07 |
| 02/02/2024 18:00 | 20,07 |
| 02/02/2024 19:00 | 20,07 |
| 02/02/2024 20:00 | 20,07 |
| 02/02/2024 21:00 | 19,97 |
| 02/02/2024 22:00 | 19,97 |
| 02/02/2024 23:00 | 19,97 |
| 03/02/2024 00:00 | 19,95 |
| 03/02/2024 01:00 | 19,83 |
| 03/02/2024 02:00 | 19,88 |
| 03/02/2024 03:00 | 19,88 |
| 03/02/2024 04:00 | 19,83 |
| 03/02/2024 05:00 | 19,83 |
| 03/02/2024 06:00 | 19,83 |
| 03/02/2024 07:00 | 19,72 |
| 03/02/2024 08:00 | 19,72 |
| 03/02/2024 09:00 | 19,72 |
| 03/02/2024 10:00 | 19,72 |
| 03/02/2024 11:00 | 19,72 |
| 03/02/2024 12:00 | 19,65 |
| 03/02/2024 13:00 | 19,65 |
| 03/02/2024 14:00 | 19,60 |
| 03/02/2024 15:00 | 19,55 |
| 03/02/2024 16:00 | 19,55 |
| 03/02/2024 17:00 | 19,55 |
| 03/02/2024 18:00 | 19,51 |
| 03/02/2024 19:00 | 19,51 |
| 03/02/2024 20:00 | 19,40 |
| 03/02/2024 21:00 | 19,46 |
| 03/02/2024 22:00 | 19,40 |
| 03/02/2024 23:00 | 19,40 |
| 04/02/2024 00:00 | 19,35 |
| 04/02/2024 01:00 | 19,30 |
| 04/02/2024 02:00 | 19,30 |
| 04/02/2024 03:00 | 19,30 |
| 04/02/2024 04:00 | 19,21 |
| 04/02/2024 05:00 | 19,19 |
| 04/02/2024 06:00 | 19,19 |
| 04/02/2024 07:00 | 19,19 |
| 04/02/2024 08:00 | 19,09 |
| 04/02/2024 09:00 | 19,11 |
| 04/02/2024 10:00 | 19,09 |
| 04/02/2024 11:00 | 19,09 |
| 04/02/2024 12:00 | 19,02 |
| 04/02/2024 13:00 | 19,02 |
| 04/02/2024 14:00 | 19,02 |
| 04/02/2024 15:00 | 19,02 |
| 04/02/2024 16:00 | 18,92 |
| 04/02/2024 17:00 | 19,02 |
| 04/02/2024 18:00 | 19,02 |
| 04/02/2024 19:00 | 19,02 |
| 04/02/2024 20:00 | 18,92 |
| 04/02/2024 21:00 | 18,92 |
| 04/02/2024 22:00 | 18,80 |
| 04/02/2024 23:00 | 18,75 |
| 05/02/2024 00:00 | 18,81 |
| 05/02/2024 01:00 | 18,81 |
| 05/02/2024 02:00 | 18,81 |
| 05/02/2024 03:00 | 18,76 |
| 05/02/2024 04:00 | 18,71 |
| 05/02/2024 05:00 | 18,71 |
| 05/02/2024 06:00 | 18,71 |
| 05/02/2024 07:00 | 18,66 |
| 05/02/2024 08:00 | 18,61 |
| 05/02/2024 09:00 | 18,61 |
| 05/02/2024 10:00 | 18,61 |
| 05/02/2024 11:00 | 18,56 |
| 05/02/2024 12:00 | 18,51 |
| 05/02/2024 13:00 | 18,51 |
| 05/02/2024 14:00 | 18,51 |
| 05/02/2024 15:00 | 18,40 |
| 05/02/2024 16:00 | 18,40 |
| 05/02/2024 17:00 | 18,51 |
| 05/02/2024 18:00 | 18,51 |
| 05/02/2024 19:00 | 18,40 |
| 05/02/2024 20:00 | 18,40 |
| 05/02/2024 21:00 | 18,30 |
| 05/02/2024 22:00 | 18,23 |
| 05/02/2024 23:00 | 18,30 |
| 06/02/2024 00:00 | 18,30 |
| 06/02/2024 01:00 | 18,35 |
| 06/02/2024 02:00 | 18,30 |
| 06/02/2024 03:00 | 18,30 |
| 06/02/2024 04:00 | 18,16 |
| 06/02/2024 05:00 | 18,16 |
| 06/02/2024 06:00 | 18,16 |
| 06/02/2024 07:00 | 18,16 |
| 06/02/2024 08:00 | 18,06 |
| 06/02/2024 09:00 | 18,06 |
| 06/02/2024 10:00 | 18,15 |
| 06/02/2024 11:00 | 18,06 |
| 06/02/2024 12:00 | 18,06 |
| 06/02/2024 13:00 | 18,06 |
| 06/02/2024 14:00 | 18,06 |
| 06/02/2024 15:00 | 18,06 |
| 06/02/2024 16:00 | 17,96 |
| 06/02/2024 17:00 | 18,01 |
| 06/02/2024 18:00 | 18,06 |
| 06/02/2024 19:00 | 18,06 |
| 06/02/2024 20:00 | 17,96 |
| 06/02/2024 21:00 | 17,85 |
| 06/02/2024 22:00 | 17,85 |
| 06/02/2024 23:00 | 17,75 |
| 07/02/2024 00:00 | 17,85 |
| 07/02/2024 01:00 | 17,70 |
| 07/02/2024 02:00 | 17,65 |
| 07/02/2024 03:00 | 17,75 |
| 07/02/2024 04:00 | 17,75 |
| 07/02/2024 05:00 | 17,85 |
| 07/02/2024 06:00 | 17,91 |
| 07/02/2024 07:00 | 17,96 |
| 07/02/2024 08:00 | 17,96 |
| 07/02/2024 09:00 | 17,85 |
| 07/02/2024 10:00 | 16,13 |
| 07/02/2024 11:00 | 16,09 |
| 07/02/2024 12:00 | 15,99 |
| 07/02/2024 13:00 | 15,99 |
| 07/02/2024 14:00 | 15,94 |
| 07/02/2024 15:00 | 15,94 |
| 07/02/2024 16:00 | 15,94 |
| 07/02/2024 17:00 | 15,89 |
| 07/02/2024 18:00 | 15,89 |
| 07/02/2024 19:00 | 15,89 |
| 07/02/2024 20:00 | 15,84 |
| 07/02/2024 21:00 | 15,79 |
| 07/02/2024 22:00 | 15,79 |
| 07/02/2024 23:00 | 15,79 |
| 08/02/2024 00:00 | 15,84 |
| 08/02/2024 01:00 | 15,79 |
| 08/02/2024 02:00 | 15,79 |
| 08/02/2024 03:00 | 15,79 |
| 08/02/2024 04:00 | 15,79 |
| 08/02/2024 05:00 | 15,79 |
| 08/02/2024 06:00 | 15,74 |
| 08/02/2024 07:00 | 15,79 |
| 08/02/2024 08:00 | 15,79 |
| 08/02/2024 09:00 | 15,66 |
| 08/02/2024 10:00 | 15,69 |
| 08/02/2024 11:00 | 15,69 |
| 08/02/2024 12:00 | 15,69 |
| 08/02/2024 13:00 | 15,60 |
| 08/02/2024 14:00 | 15,56 |
| 08/02/2024 15:00 | 15,53 |
| 08/02/2024 16:00 | 15,50 |
| 08/02/2024 17:00 | 15,43 |
| 08/02/2024 18:00 | 15,56 |
| 08/02/2024 19:00 | 15,53 |
| 08/02/2024 20:00 | 15,60 |
| 08/02/2024 21:00 | 15,61 |
| 08/02/2024 22:00 | 15,69 |
| 08/02/2024 23:00 | 15,69 |
| 09/02/2024 00:00 | 15,69 |
| 09/02/2024 01:00 | 15,69 |
| 09/02/2024 02:00 | 15,69 |
| 09/02/2024 03:00 | 15,74 |
| 09/02/2024 04:00 | 15,74 |
| 09/02/2024 05:00 | 15,74 |
| 09/02/2024 06:00 | 15,69 |
| 09/02/2024 07:00 | 15,69 |
| 09/02/2024 08:00 | 15,69 |
| 09/02/2024 09:00 | 15,69 |
| 09/02/2024 10:00 | 15,65 |
| 09/02/2024 11:00 | 15,69 |
| 09/02/2024 12:00 | 15,69 |
| 09/02/2024 13:00 | 15,69 |
| 09/02/2024 14:00 | 15,69 |
| 09/02/2024 15:00 | 15,69 |
| 09/02/2024 16:00 | 15,84 |
| 09/02/2024 17:00 | 15,69 |
| 09/02/2024 18:00 | 15,52 |
| 09/02/2024 19:00 | 15,24 |
| 09/02/2024 20:00 | 15,09 |
| 09/02/2024 21:00 | 14,91 |
| 09/02/2024 22:00 | 14,64 |
| 09/02/2024 23:00 | 14,58 |
| 10/02/2024 00:00 | 14,53 |
| 10/02/2024 01:00 | 14,64 |
| 10/02/2024 02:00 | 15,09 |
| 10/02/2024 03:00 | 15,84 |
| 10/02/2024 04:00 | 16,71 |
| 10/02/2024 05:00 | 17,42 |
| 10/02/2024 06:00 | 18,11 |
| 10/02/2024 07:00 | 18,92 |
| 10/02/2024 08:00 | 19,44 |
| 10/02/2024 09:00 | 19,83 |
| 10/02/2024 10:00 | 20,21 |
| 10/02/2024 11:00 | 21,06 |
| 10/02/2024 12:00 | 22,65 |
| 10/02/2024 13:00 | 24,54 |
| 10/02/2024 14:00 | 26,54 |
| 10/02/2024 15:00 | 28,56 |
| 10/02/2024 16:00 | 30,49 |
| 10/02/2024 17:00 | 31,95 |
| 10/02/2024 18:00 | 33,22 |
| 10/02/2024 19:00 | 34,40 |
| 10/02/2024 20:00 | 35,47 |
| 10/02/2024 21:00 | 37,15 |
| 10/02/2024 22:00 | 39,32 |
| 10/02/2024 23:00 | 41,69 |
| 11/02/2024 00:00 | 44,09 |
| 11/02/2024 01:00 | 46,27 |
| 11/02/2024 02:00 | 48,01 |
| 11/02/2024 03:00 | 48,36 |
| 11/02/2024 04:00 | 47,92 |
| 11/02/2024 05:00 | 47,21 |
| 11/02/2024 06:00 | 45,85 |
| 11/02/2024 07:00 | 44,70 |
| 11/02/2024 08:00 | 43,32 |
| 11/02/2024 09:00 | 42,16 |
| 11/02/2024 10:00 | 40,79 |
| 11/02/2024 11:00 | 39,54 |
| 11/02/2024 12:00 | 38,26 |
| 11/02/2024 13:00 | 36,95 |
| 11/02/2024 14:00 | 35,96 |
| 11/02/2024 15:00 | 34,90 |
| 11/02/2024 16:00 | 33,90 |
| 11/02/2024 17:00 | 33,16 |
| 11/02/2024 18:00 | 32,19 |
| 11/02/2024 19:00 | 31,62 |
| 11/02/2024 20:00 | 30,85 |
| 11/02/2024 21:00 | 30,21 |
| 11/02/2024 22:00 | 29,73 |
| 11/02/2024 23:00 | 29,26 |
| 12/02/2024 00:00 | 28,68 |
| 12/02/2024 01:00 | 28,27 |
| 12/02/2024 02:00 | 27,74 |
| 12/02/2024 03:00 | 27,33 |
| 12/02/2024 04:00 | 26,98 |
| 12/02/2024 05:00 | 26,48 |
| 12/02/2024 06:00 | 26,25 |
| 12/02/2024 07:00 | 25,91 |
| 12/02/2024 08:00 | 25,57 |
| 12/02/2024 09:00 | 25,40 |
| 12/02/2024 10:00 | 25,11 |
| 12/02/2024 11:00 | 24,83 |
| 12/02/2024 12:00 | 24,66 |
| 12/02/2024 13:00 | 24,54 |
| 12/02/2024 14:00 | 24,32 |
| 12/02/2024 15:00 | 24,21 |
| 12/02/2024 16:00 | 24,10 |
| 12/02/2024 17:00 | 23,99 |
| 12/02/2024 18:00 | 23,99 |
| 12/02/2024 19:00 | 24,08 |
| 12/02/2024 20:00 | 24,34 |
| 12/02/2024 21:00 | 24,88 |
| 12/02/2024 22:00 | 25,45 |
| 12/02/2024 23:00 | 26,19 |
| 13/02/2024 00:00 | 26,81 |
| 13/02/2024 01:00 | 27,45 |
| 13/02/2024 02:00 | 28,09 |
| 13/02/2024 03:00 | 28,56 |
| 13/02/2024 04:00 | 29,08 |
| 13/02/2024 05:00 | 29,49 |
| 13/02/2024 06:00 | 29,85 |
| 13/02/2024 07:00 | 30,21 |
| 13/02/2024 08:00 | 30,37 |
| 13/02/2024 09:00 | 30,41 |
| 13/02/2024 10:00 | 30,35 |
| 13/02/2024 11:00 | 30,21 |
| 13/02/2024 12:00 | 30,03 |
| 13/02/2024 13:00 | 29,97 |
| 13/02/2024 14:00 | 29,73 |
| 13/02/2024 15:00 | 29,49 |
| 13/02/2024 16:00 | 29,34 |
| 13/02/2024 17:00 | 28,96 |
| 13/02/2024 18:00 | 28,68 |
| 13/02/2024 19:00 | 28,38 |
| 13/02/2024 20:00 | 28,15 |
| 13/02/2024 21:00 | 27,80 |
| 13/02/2024 22:00 | 27,57 |
| 13/02/2024 23:00 | 27,28 |
| 14/02/2024 00:00 | 26,95 |
| 14/02/2024 01:00 | 26,71 |
| 14/02/2024 02:00 | 26,42 |
| 14/02/2024 03:00 | 26,14 |
| 14/02/2024 04:00 | 25,91 |
| 14/02/2024 05:00 | 25,79 |
| 14/02/2024 06:00 | 25,62 |
| 14/02/2024 07:00 | 25,45 |
| 14/02/2024 08:00 | 25,28 |
| 14/02/2024 09:00 | 25,11 |
| 14/02/2024 10:00 | 25,00 |
| 14/02/2024 11:00 | 24,83 |
| 14/02/2024 12:00 | 24,66 |
| 14/02/2024 13:00 | 24,54 |
| 14/02/2024 14:00 | 24,54 |
| 14/02/2024 15:00 | 24,38 |
| 14/02/2024 16:00 | 24,32 |
| 14/02/2024 17:00 | 24,21 |
| 14/02/2024 18:00 | 24,10 |
| 14/02/2024 19:00 | 24,10 |
| 14/02/2024 20:00 | 24,02 |
| 14/02/2024 21:00 | 23,87 |
| 14/02/2024 22:00 | 23,65 |
| 14/02/2024 23:00 | 23,39 |
| 15/02/2024 00:00 | 23,43 |
| 15/02/2024 01:00 | 23,54 |
| 15/02/2024 02:00 | 23,65 |
| 15/02/2024 03:00 | 23,60 |
| 15/02/2024 04:00 | 23,41 |
| 15/02/2024 05:00 | 23,28 |
| 15/02/2024 06:00 | 23,17 |
| 15/02/2024 07:00 | 23,06 |
| 15/02/2024 08:00 | 22,89 |
| 15/02/2024 09:00 | 22,73 |
| 15/02/2024 10:00 | 22,62 |
| 15/02/2024 11:00 | 22,62 |
| 15/02/2024 12:00 | 22,51 |
| 15/02/2024 13:00 | 22,44 |
| 15/02/2024 14:00 | 22,40 |
| 15/02/2024 15:00 | 22,29 |
| 15/02/2024 16:00 | 22,08 |
| 15/02/2024 17:00 | 22,26 |
| 15/02/2024 18:00 | 22,18 |
| 15/02/2024 19:00 | 22,02 |
| 15/02/2024 20:00 | 21,97 |
| 15/02/2024 21:00 | 21,97 |
| 15/02/2024 22:00 | 22,11 |
| 15/02/2024 23:00 | 22,29 |
| 16/02/2024 00:00 | 22,40 |
| 16/02/2024 01:00 | 22,62 |
| 16/02/2024 02:00 | 22,73 |
| 16/02/2024 03:00 | 23,00 |
| 16/02/2024 04:00 | 23,23 |
| 16/02/2024 05:00 | 23,54 |
| 16/02/2024 06:00 | 23,76 |
| 16/02/2024 07:00 | 23,99 |
| 16/02/2024 08:00 | 24,06 |
| 16/02/2024 09:00 | 24,28 |
| 16/02/2024 10:00 | 24,60 |
| 16/02/2024 11:00 | 24,88 |
| 16/02/2024 12:00 | 25,68 |
| 16/02/2024 13:00 | 26,98 |
| 16/02/2024 14:00 | 29,06 |
| 16/02/2024 15:00 | 31,64 |
| 16/02/2024 16:00 | 34,27 |
| 16/02/2024 17:00 | 36,95 |
| 16/02/2024 18:00 | 39,74 |
| 16/02/2024 19:00 | 42,07 |
| 16/02/2024 20:00 | 44,63 |
| 16/02/2024 21:00 | 46,47 |
| 16/02/2024 22:00 | 47,94 |
| 16/02/2024 23:00 | 48,81 |
| 17/02/2024 00:00 | 49,11 |
| 17/02/2024 01:00 | 49,20 |
| 17/02/2024 02:00 | 49,04 |
| 17/02/2024 03:00 | 48,55 |
| 17/02/2024 04:00 | 47,99 |
| 17/02/2024 05:00 | 47,50 |
| 17/02/2024 06:00 | 46,93 |
| 17/02/2024 07:00 | 46,20 |
| 17/02/2024 08:00 | 45,58 |
| 17/02/2024 09:00 | 44,76 |
| 17/02/2024 10:00 | 44,09 |
| 17/02/2024 11:00 | 43,48 |
| 17/02/2024 12:00 | 43,03 |
| 17/02/2024 13:00 | 42,23 |
| 17/02/2024 14:00 | 41,69 |
| 17/02/2024 15:00 | 41,12 |
| 17/02/2024 16:00 | 40,59 |
| 17/02/2024 17:00 | 40,00 |
| 17/02/2024 18:00 | 39,67 |
| 17/02/2024 19:00 | 39,15 |
| 17/02/2024 20:00 | 38,58 |
| 17/02/2024 21:00 | 38,20 |
| 17/02/2024 22:00 | 37,68 |
| 17/02/2024 23:00 | 37,15 |
| 18/02/2024 00:00 | 36,74 |
| 18/02/2024 01:00 | 36,36 |
| 18/02/2024 02:00 | 35,85 |
| 18/02/2024 03:00 | 35,34 |
| 18/02/2024 04:00 | 34,97 |
| 18/02/2024 05:00 | 34,50 |
| 18/02/2024 06:00 | 34,13 |
| 18/02/2024 07:00 | 33,65 |
| 18/02/2024 08:00 | 33,34 |
| 18/02/2024 09:00 | 32,89 |
| 18/02/2024 10:00 | 32,56 |
| 18/02/2024 11:00 | 32,19 |
| 18/02/2024 12:00 | 31,89 |
| 18/02/2024 13:00 | 31,62 |
| 18/02/2024 14:00 | 31,30 |
| 18/02/2024 15:00 | 30,98 |
| 18/02/2024 16:00 | 30,79 |
| 18/02/2024 17:00 | 30,49 |
| 18/02/2024 18:00 | 30,25 |
| 18/02/2024 19:00 | 29,97 |
| 18/02/2024 20:00 | 29,67 |
| 18/02/2024 21:00 | 29,49 |
| 18/02/2024 22:00 | 29,20 |
| 18/02/2024 23:00 | 29,02 |
| 19/02/2024 00:00 | 28,74 |
| 19/02/2024 01:00 | 28,50 |
| 19/02/2024 02:00 | 28,38 |
| 19/02/2024 03:00 | 28,15 |
| 19/02/2024 04:00 | 28,03 |
| 19/02/2024 05:00 | 27,80 |
| 19/02/2024 06:00 | 27,57 |
| 19/02/2024 07:00 | 27,51 |
| 19/02/2024 08:00 | 27,33 |
| 19/02/2024 09:00 | 27,16 |
| 19/02/2024 10:00 | 26,94 |
| 19/02/2024 11:00 | 26,81 |
| 19/02/2024 12:00 | 26,65 |
| 19/02/2024 13:00 | 26,54 |
| 19/02/2024 14:00 | 26,42 |
| 19/02/2024 15:00 | 26,25 |
| 19/02/2024 16:00 | 26,02 |
| 19/02/2024 17:00 | 25,85 |
| 19/02/2024 18:00 | 25,80 |
| 19/02/2024 19:00 | 25,62 |
| 19/02/2024 20:00 | 25,51 |
| 19/02/2024 21:00 | 25,45 |
| 19/02/2024 22:00 | 25,34 |
| 19/02/2024 23:00 | 25,22 |
| 20/02/2024 00:00 | 25,00 |
| 20/02/2024 01:00 | 25,00 |
| 20/02/2024 02:00 | 24,83 |
| 20/02/2024 03:00 | 24,77 |
| 20/02/2024 04:00 | 24,66 |
| 20/02/2024 05:00 | 24,54 |
| 20/02/2024 06:00 | 24,54 |
| 20/02/2024 07:00 | 24,34 |
| 20/02/2024 08:00 | 24,25 |
| 20/02/2024 09:00 | 24,06 |
| 20/02/2024 10:00 | 24,02 |
| 20/02/2024 11:00 | 23,88 |
| 20/02/2024 12:00 | 23,76 |
| 20/02/2024 13:00 | 23,65 |
| 20/02/2024 14:00 | 23,54 |
| 20/02/2024 15:00 | 23,43 |
| 20/02/2024 16:00 | 23,28 |
| 20/02/2024 17:00 | 23,24 |
| 20/02/2024 18:00 | 23,12 |
| 20/02/2024 19:00 | 23,06 |
| 20/02/2024 20:00 | 22,95 |
| 20/02/2024 21:00 | 22,80 |
| 20/02/2024 22:00 | 22,73 |
| 20/02/2024 23:00 | 22,58 |
| 21/02/2024 00:00 | 22,58 |
| 21/02/2024 01:00 | 22,47 |
| 21/02/2024 02:00 | 22,38 |
| 21/02/2024 03:00 | 22,35 |
| 21/02/2024 04:00 | 22,26 |
| 21/02/2024 05:00 | 22,18 |
| 21/02/2024 06:00 | 22,08 |
| 21/02/2024 07:00 | 22,08 |
| 21/02/2024 08:00 | 21,86 |
| 21/02/2024 09:00 | 21,80 |
| 21/02/2024 10:00 | 21,75 |
| 21/02/2024 11:00 | 21,64 |
| 21/02/2024 12:00 | 21,53 |
| 21/02/2024 13:00 | 21,53 |
| 21/02/2024 14:00 | 21,42 |
| 21/02/2024 15:00 | 21,35 |
| 21/02/2024 16:00 | 21,21 |
| 21/02/2024 17:00 | 21,14 |
| 21/02/2024 18:00 | 21,06 |
| 21/02/2024 19:00 | 20,95 |
| 21/02/2024 20:00 | 20,90 |
| 21/02/2024 21:00 | 20,85 |
| 21/02/2024 22:00 | 20,85 |
| 21/02/2024 23:00 | 20,74 |
| 22/02/2024 00:00 | 20,69 |
| 22/02/2024 01:00 | 20,64 |
| 22/02/2024 02:00 | 20,64 |
| 22/02/2024 03:00 | 20,55 |
| 22/02/2024 04:00 | 20,50 |
| 22/02/2024 05:00 | 20,46 |
| 22/02/2024 06:00 | 20,32 |
| 22/02/2024 07:00 | 20,32 |
| 22/02/2024 08:00 | 20,21 |
| 22/02/2024 09:00 | 20,21 |
| 22/02/2024 10:00 | 20,21 |
| 22/02/2024 11:00 | 20,11 |
| 22/02/2024 12:00 | 20,06 |
| 22/02/2024 13:00 | 20,00 |
| 22/02/2024 14:00 | 20,00 |
| 22/02/2024 15:00 | 19,90 |
| 22/02/2024 16:00 | 19,90 |
| 22/02/2024 17:00 | 19,95 |
| 22/02/2024 18:00 | 19,95 |
| 22/02/2024 19:00 | 19,90 |
| 22/02/2024 20:00 | 19,84 |
| 22/02/2024 21:00 | 19,79 |
| 22/02/2024 22:00 | 19,72 |
| 22/02/2024 23:00 | 19,69 |
| 23/02/2024 00:00 | 19,72 |
| 23/02/2024 01:00 | 19,69 |
| 23/02/2024 02:00 | 19,69 |
| 23/02/2024 03:00 | 19,69 |
| 23/02/2024 04:00 | 19,69 |
| 23/02/2024 05:00 | 19,63 |
| 23/02/2024 06:00 | 19,56 |
| 23/02/2024 07:00 | 19,58 |
| 23/02/2024 08:00 | 19,58 |
| 23/02/2024 09:00 | 19,58 |
| 23/02/2024 10:00 | 19,58 |
| 23/02/2024 11:00 | 19,63 |
| 23/02/2024 12:00 | 19,90 |
| 23/02/2024 13:00 | 20,21 |
| 23/02/2024 14:00 | 20,79 |
| 23/02/2024 15:00 | 21,41 |
| 23/02/2024 16:00 | 21,91 |
| 23/02/2024 17:00 | 22,29 |
| 23/02/2024 18:00 | 22,51 |
| 23/02/2024 19:00 | 22,47 |
| 23/02/2024 20:00 | 22,47 |
| 23/02/2024 21:00 | 22,47 |
| 23/02/2024 22:00 | 22,47 |
| 23/02/2024 23:00 | 22,47 |
| 24/02/2024 00:00 | 22,47 |
| 24/02/2024 01:00 | 22,54 |
| 24/02/2024 02:00 | 22,44 |
| 24/02/2024 03:00 | 22,38 |
| 24/02/2024 04:00 | 22,27 |
| 24/02/2024 05:00 | 22,18 |
| 24/02/2024 06:00 | 22,08 |
| 24/02/2024 07:00 | 21,97 |
| 24/02/2024 08:00 | 21,97 |
| 24/02/2024 09:00 | 21,97 |
| 24/02/2024 10:00 | 21,97 |
| 24/02/2024 11:00 | 22,02 |
| 24/02/2024 12:00 | 22,18 |
| 24/02/2024 13:00 | 22,29 |
| 24/02/2024 14:00 | 22,40 |
| 24/02/2024 15:00 | 22,40 |
| 24/02/2024 16:00 | 22,45 |
| 24/02/2024 17:00 | 22,40 |
| 24/02/2024 18:00 | 22,35 |
| 24/02/2024 19:00 | 22,29 |
| 24/02/2024 20:00 | 22,29 |
| 24/02/2024 21:00 | 22,18 |
| 24/02/2024 22:00 | 22,18 |
| 24/02/2024 23:00 | 22,08 |
| 25/02/2024 00:00 | 21,97 |
| 25/02/2024 01:00 | 21,97 |
| 25/02/2024 02:00 | 21,86 |
| 25/02/2024 03:00 | 21,82 |
| 25/02/2024 04:00 | 21,64 |
| 25/02/2024 05:00 | 21,59 |
| 25/02/2024 06:00 | 21,48 |
| 25/02/2024 07:00 | 21,42 |
| 25/02/2024 08:00 | 21,42 |
| 25/02/2024 09:00 | 21,35 |
| 25/02/2024 10:00 | 21,26 |
| 25/02/2024 11:00 | 21,19 |
| 25/02/2024 12:00 | 21,12 |
| 25/02/2024 13:00 | 21,06 |
| 25/02/2024 14:00 | 21,06 |
| 25/02/2024 15:00 | 21,12 |
| 25/02/2024 16:00 | 21,12 |
| 25/02/2024 17:00 | 21,32 |
| 25/02/2024 18:00 | 21,95 |
| 25/02/2024 19:00 | 23,52 |
| 25/02/2024 20:00 | 25,85 |
| 25/02/2024 21:00 | 29,00 |
| 25/02/2024 22:00 | 32,77 |
| 25/02/2024 23:00 | 36,29 |
| 26/02/2024 00:00 | 39,28 |
| 26/02/2024 01:00 | 42,16 |
| 26/02/2024 02:00 | 44,56 |
| 26/02/2024 03:00 | 46,54 |
| 26/02/2024 04:00 | 48,22 |
| 26/02/2024 05:00 | 49,50 |
| 26/02/2024 06:00 | 50,82 |
| 26/02/2024 07:00 | 52,19 |
| 26/02/2024 08:00 | 53,86 |
| 26/02/2024 09:00 | 55,72 |
| 26/02/2024 10:00 | 58,02 |
| 26/02/2024 11:00 | 61,34 |
| 26/02/2024 12:00 | 65,59 |
| 26/02/2024 13:00 | 69,92 |
| 26/02/2024 14:00 | 74,84 |
| 26/02/2024 15:00 | 78,78 |
| 26/02/2024 16:00 | 84,68 |
| 26/02/2024 17:00 | 92,60 |
| 26/02/2024 18:00 | 100,76 |
| 26/02/2024 19:00 | 108,49 |
| 26/02/2024 20:00 | 116,43 |
| 26/02/2024 21:00 | 123,54 |
| 26/02/2024 22:00 | 131,63 |
| 26/02/2024 23:00 | 136,94 |
| 27/02/2024 00:00 | 141,05 |
| 27/02/2024 01:00 | 141,79 |
| 27/02/2024 02:00 | 141,05 |
| 27/02/2024 03:00 | 139,70 |
| 27/02/2024 04:00 | 136,58 |
| 27/02/2024 05:00 | 132,86 |
| 27/02/2024 06:00 | 129,36 |
| 27/02/2024 07:00 | 125,24 |
| 27/02/2024 08:00 | 120,43 |
| 27/02/2024 09:00 | 116,16 |
| 27/02/2024 10:00 | 111,79 |
| 27/02/2024 11:00 | 106,79 |
| 27/02/2024 12:00 | 107,27 |
| 27/02/2024 13:00 | 106,79 |
| 27/02/2024 14:00 | 104,91 |
| 27/02/2024 15:00 | 103,78 |
| 27/02/2024 16:00 | 102,85 |
| 27/02/2024 17:00 | 102,55 |
| 27/02/2024 18:00 | 102,24 |
| 27/02/2024 19:00 | 101,10 |
| 27/02/2024 20:00 | 100,85 |
| 27/02/2024 21:00 | 99,82 |
| 27/02/2024 22:00 | 99,32 |
| 27/02/2024 23:00 | 97,73 |
| 28/02/2024 00:00 | 96,09 |
| 28/02/2024 01:00 | 94,44 |
| 28/02/2024 02:00 | 93,27 |
| 28/02/2024 03:00 | 91,59 |
| 28/02/2024 04:00 | 89,42 |
| 28/02/2024 05:00 | 87,98 |
| 28/02/2024 06:00 | 85,80 |
| 28/02/2024 07:00 | 84,73 |
| 28/02/2024 08:00 | 82,97 |
| 28/02/2024 09:00 | 81,92 |
| 28/02/2024 10:00 | 81,37 |
| 28/02/2024 11:00 | 80,46 |
| 28/02/2024 12:00 | 80,09 |
| 28/02/2024 13:00 | 79,20 |
| 28/02/2024 14:00 | 78,52 |
| 28/02/2024 15:00 | 77,87 |
| 28/02/2024 16:00 | 77,39 |
| 28/02/2024 17:00 | 76,90 |
| 28/02/2024 18:00 | 75,96 |
| 28/02/2024 19:00 | 75,48 |
| 28/02/2024 20:00 | 74,84 |
| 28/02/2024 21:00 | 74,24 |
| 28/02/2024 22:00 | 73,54 |
| 28/02/2024 23:00 | 73,15 |
| 29/02/2024 00:00 | 72,48 |
| 29/02/2024 01:00 | 72,06 |
| 29/02/2024 02:00 | 71,33 |
| 29/02/2024 03:00 | 70,86 |
| 29/02/2024 04:00 | 70,39 |
| 29/02/2024 05:00 | 70,00 |
| 29/02/2024 06:00 | 69,60 |
| 29/02/2024 07:00 | 69,19 |
| 29/02/2024 08:00 | 68,31 |
| 29/02/2024 09:00 | 68,16 |
| 29/02/2024 10:00 | 67,64 |
| 29/02/2024 11:00 | 67,22 |
| 29/02/2024 12:00 | 66,92 |
| 29/02/2024 13:00 | 66,46 |
| 29/02/2024 14:00 | 66,15 |
| 29/02/2024 15:00 | 65,84 |
| 29/02/2024 16:00 | 65,53 |
| 29/02/2024 17:00 | 65,28 |
| 29/02/2024 18:00 | 64,84 |
| 29/02/2024 19:00 | 64,41 |
| 29/02/2024 20:00 | 64,11 |
| 29/02/2024 21:00 | 63,60 |
| 29/02/2024 22:00 | 63,22 |
| 29/02/2024 23:00 | 62,82 |
| 01/03/2024 00:00 | 62,44 |
| 01/03/2024 01:00 | 62,04 |
| 01/03/2024 02:00 | 61,71 |
| 01/03/2024 03:00 | 61,41 |
| 01/03/2024 04:00 | 60,89 |
| 01/03/2024 05:00 | 60,52 |
| 01/03/2024 06:00 | 60,07 |
| 01/03/2024 07:00 | 59,52 |
| 01/03/2024 08:00 | 58,98 |
| 01/03/2024 09:00 | 58,66 |
| 01/03/2024 10:00 | 58,81 |
| 01/03/2024 11:00 | 58,90 |
| 01/03/2024 12:00 | 59,35 |
| 01/03/2024 13:00 | 60,22 |
| 01/03/2024 14:00 | 60,94 |
| 01/03/2024 15:00 | 61,34 |
| 01/03/2024 16:00 | 61,69 |
| 01/03/2024 17:00 | 61,54 |
| 01/03/2024 18:00 | 61,04 |
| 01/03/2024 19:00 | 60,44 |
| 01/03/2024 20:00 | 59,62 |
| 01/03/2024 21:00 | 58,68 |
| 01/03/2024 22:00 | 57,67 |
| 01/03/2024 23:00 | 56,79 |
| 02/03/2024 00:00 | 55,92 |
| 02/03/2024 01:00 | 54,85 |
| 02/03/2024 02:00 | 53,94 |
| 02/03/2024 03:00 | 53,29 |
| 02/03/2024 04:00 | 52,64 |
| 02/03/2024 05:00 | 51,88 |
| 02/03/2024 06:00 | 51,29 |
| 02/03/2024 07:00 | 50,82 |
| 02/03/2024 08:00 | 50,14 |
| 02/03/2024 09:00 | 49,78 |
| 02/03/2024 10:00 | 49,36 |
| 02/03/2024 11:00 | 48,78 |
| 02/03/2024 12:00 | 48,53 |
| 02/03/2024 13:00 | 48,18 |
| 02/03/2024 14:00 | 47,90 |
| 02/03/2024 15:00 | 47,62 |
| 02/03/2024 16:00 | 47,34 |
| 02/03/2024 17:00 | 47,28 |
| 02/03/2024 18:00 | 47,69 |
| 02/03/2024 19:00 | 48,39 |
| 02/03/2024 20:00 | 49,57 |
| 02/03/2024 21:00 | 51,65 |
| 02/03/2024 22:00 | 54,01 |
| 02/03/2024 23:00 | 56,50 |
| 03/03/2024 00:00 | 58,66 |
| 03/03/2024 01:00 | 60,89 |
| 03/03/2024 02:00 | 62,92 |
| 03/03/2024 03:00 | 65,69 |
| 03/03/2024 04:00 | 68,31 |
| 03/03/2024 05:00 | 70,78 |
| 03/03/2024 06:00 | 73,25 |
| 03/03/2024 07:00 | 75,88 |
| 03/03/2024 08:00 | 78,77 |
| 03/03/2024 09:00 | 81,92 |
| 03/03/2024 10:00 | 87,19 |
| 03/03/2024 11:00 | 92,64 |
| 03/03/2024 12:00 | 97,73 |
| 03/03/2024 13:00 | 102,24 |
| 03/03/2024 14:00 | 108,76 |
| 03/03/2024 15:00 | 114,29 |
| 03/03/2024 16:00 | 118,08 |
| 03/03/2024 17:00 | 121,78 |
| 03/03/2024 18:00 | 123,82 |
| 03/03/2024 19:00 | 123,31 |
| 03/03/2024 20:00 | 122,58 |
| 03/03/2024 21:00 | 120,65 |
| 03/03/2024 22:00 | 119,02 |
| 03/03/2024 23:00 | 116,32 |
| 04/03/2024 00:00 | 113,41 |
| 04/03/2024 01:00 | 110,51 |
| 04/03/2024 02:00 | 106,10 |
| 04/03/2024 03:00 | 103,32 |
| 04/03/2024 04:00 | 99,17 |
| 04/03/2024 05:00 | 95,24 |
| 04/03/2024 06:00 | 92,64 |
| 04/03/2024 07:00 | 90,14 |
| 04/03/2024 08:00 | 88,65 |
| 04/03/2024 09:00 | 87,42 |
| 04/03/2024 10:00 | 85,94 |
| 04/03/2024 11:00 | 85,29 |
| 04/03/2024 12:00 | 84,55 |
| 04/03/2024 13:00 | 84,08 |
| 04/03/2024 14:00 | 83,11 |
| 04/03/2024 15:00 | 82,01 |
| 04/03/2024 16:00 | 81,37 |
| 04/03/2024 17:00 | 80,37 |
| 04/03/2024 18:00 | 79,69 |
| 04/03/2024 19:00 | 79,02 |
| 04/03/2024 20:00 | 78,11 |
| 04/03/2024 21:00 | 77,39 |
| 04/03/2024 22:00 | 76,37 |
| 04/03/2024 23:00 | 75,88 |
| 05/03/2024 00:00 | 75,16 |
| 05/03/2024 01:00 | 74,24 |
| 05/03/2024 02:00 | 74,00 |
| 05/03/2024 03:00 | 73,62 |
| 05/03/2024 04:00 | 73,70 |
| 05/03/2024 05:00 | 73,70 |
| 05/03/2024 06:00 | 74,39 |
| 05/03/2024 07:00 | 74,87 |
| 05/03/2024 08:00 | 75,48 |
| 05/03/2024 09:00 | 76,20 |
| 05/03/2024 10:00 | 76,77 |
| 05/03/2024 11:00 | 77,63 |
| 05/03/2024 12:00 | 78,03 |
| 05/03/2024 13:00 | 78,52 |
| 05/03/2024 14:00 | 79,02 |
| 05/03/2024 15:00 | 79,02 |
| 05/03/2024 16:00 | 78,57 |
| 05/03/2024 17:00 | 78,38 |
| 05/03/2024 18:00 | 77,71 |
| 05/03/2024 19:00 | 77,20 |
| 05/03/2024 20:00 | 76,37 |
| 05/03/2024 21:00 | 75,56 |
| 05/03/2024 22:00 | 74,82 |
| 05/03/2024 23:00 | 73,70 |
| 06/03/2024 00:00 | 73,23 |
| 06/03/2024 01:00 | 72,64 |
| 06/03/2024 02:00 | 71,80 |
| 06/03/2024 03:00 | 71,17 |
| 06/03/2024 04:00 | 70,47 |
| 06/03/2024 05:00 | 70,15 |
| 06/03/2024 06:00 | 69,35 |
| 06/03/2024 07:00 | 69,04 |
| 06/03/2024 08:00 | 68,31 |
| 06/03/2024 09:00 | 67,77 |
| 06/03/2024 10:00 | 67,15 |
| 06/03/2024 11:00 | 66,53 |
| 06/03/2024 12:00 | 66,30 |
| 06/03/2024 13:00 | 65,84 |
| 06/03/2024 14:00 | 65,23 |
| 06/03/2024 15:00 | 64,77 |
| 06/03/2024 16:00 | 64,11 |
| 06/03/2024 17:00 | 63,70 |
| 06/03/2024 18:00 | 63,22 |
| 06/03/2024 19:00 | 62,82 |
| 06/03/2024 20:00 | 62,44 |
| 06/03/2024 21:00 | 62,09 |
| 06/03/2024 22:00 | 61,49 |
| 06/03/2024 23:00 | 60,89 |
| 07/03/2024 00:00 | 60,52 |
| 07/03/2024 01:00 | 59,92 |
| 07/03/2024 02:00 | 59,42 |
| 07/03/2024 03:00 | 58,90 |
| 07/03/2024 04:00 | 58,41 |
| 07/03/2024 05:00 | 57,97 |
| 07/03/2024 06:00 | 57,38 |
| 07/03/2024 07:00 | 56,86 |
| 07/03/2024 08:00 | 56,28 |
| 07/03/2024 09:00 | 55,92 |
| 07/03/2024 10:00 | 55,46 |
| 07/03/2024 11:00 | 54,78 |
| 07/03/2024 12:00 | 54,44 |
| 07/03/2024 13:00 | 53,94 |
| 07/03/2024 14:00 | 53,43 |
| 07/03/2024 15:00 | 52,93 |
| 07/03/2024 16:00 | 52,48 |
| 07/03/2024 17:00 | 51,95 |
| 07/03/2024 18:00 | 51,46 |
| 07/03/2024 19:00 | 51,08 |
| 07/03/2024 20:00 | 50,73 |
| 07/03/2024 21:00 | 50,37 |
| 07/03/2024 22:00 | 49,85 |
| 07/03/2024 23:00 | 49,43 |
| 08/03/2024 00:00 | 49,11 |
| 08/03/2024 01:00 | 48,57 |
| 08/03/2024 02:00 | 48,32 |
| 08/03/2024 03:00 | 48,04 |
| 08/03/2024 04:00 | 47,62 |
| 08/03/2024 05:00 | 47,18 |
| 08/03/2024 06:00 | 46,93 |
| 08/03/2024 07:00 | 46,52 |
| 08/03/2024 08:00 | 46,31 |
| 08/03/2024 09:00 | 45,97 |
| 08/03/2024 10:00 | 45,97 |
| 08/03/2024 11:00 | 46,04 |
| 08/03/2024 12:00 | 46,17 |
| 08/03/2024 13:00 | 46,59 |
| 08/03/2024 14:00 | 47,07 |
| 08/03/2024 15:00 | 47,90 |
| 08/03/2024 16:00 | 48,78 |
| 08/03/2024 17:00 | 49,99 |
| 08/03/2024 18:00 | 50,96 |
| 08/03/2024 19:00 | 51,67 |
| 08/03/2024 20:00 | 52,21 |
| 08/03/2024 21:00 | 52,40 |
| 08/03/2024 22:00 | 52,64 |
| 08/03/2024 23:00 | 52,86 |
| 09/03/2024 00:00 | 53,15 |
| 09/03/2024 01:00 | 53,65 |
| 09/03/2024 02:00 | 54,03 |
| 09/03/2024 03:00 | 54,99 |
| 09/03/2024 04:00 | 56,06 |
| 09/03/2024 05:00 | 57,72 |
| 09/03/2024 06:00 | 59,59 |
| 09/03/2024 07:00 | 61,81 |
| 09/03/2024 08:00 | 64,26 |
| 09/03/2024 09:00 | 66,46 |
| 09/03/2024 10:00 | 68,31 |
| 09/03/2024 11:00 | 69,92 |
| 09/03/2024 12:00 | 70,70 |
| 09/03/2024 13:00 | 71,91 |
| 09/03/2024 14:00 | 72,56 |
| 09/03/2024 15:00 | 73,09 |
| 09/03/2024 16:00 | 74,39 |
| 09/03/2024 17:00 | 76,80 |
| 09/03/2024 18:00 | 79,79 |
| 09/03/2024 19:00 | 82,68 |
| 09/03/2024 20:00 | 86,77 |
| 09/03/2024 21:00 | 91,87 |
| 09/03/2024 22:00 | 96,38 |
| 09/03/2024 23:00 | 101,26 |
| 10/03/2024 00:00 | 106,58 |
| 10/03/2024 01:00 | 110,67 |
| 10/03/2024 02:00 | 114,46 |
| 10/03/2024 03:00 | 115,77 |
| 10/03/2024 04:00 | 116,98 |
| 10/03/2024 05:00 | 116,32 |
| 10/03/2024 06:00 | 114,95 |
| 10/03/2024 07:00 | 112,76 |
| 10/03/2024 08:00 | 110,35 |
| 10/03/2024 09:00 | 107,75 |
| 10/03/2024 10:00 | 104,86 |
| 10/03/2024 11:00 | 103,16 |
| 10/03/2024 12:00 | 100,38 |
| 10/03/2024 13:00 | 96,98 |
| 10/03/2024 14:00 | 94,44 |
| 10/03/2024 15:00 | 91,73 |
| 10/03/2024 16:00 | 89,32 |
| 10/03/2024 17:00 | 87,01 |
| 10/03/2024 18:00 | 84,41 |
| 10/03/2024 19:00 | 82,38 |
| 10/03/2024 20:00 | 80,92 |
| 10/03/2024 21:00 | 79,63 |
| 10/03/2024 22:00 | 78,65 |
| 10/03/2024 23:00 | 77,87 |
| 11/03/2024 00:00 | 77,47 |
| 11/03/2024 01:00 | 77,55 |
| 11/03/2024 02:00 | 77,79 |
| 11/03/2024 03:00 | 77,95 |
| 11/03/2024 04:00 | 78,36 |
| 11/03/2024 05:00 | 78,76 |
| 11/03/2024 06:00 | 79,30 |
| 11/03/2024 07:00 | 79,63 |
| 11/03/2024 08:00 | 79,76 |
| 11/03/2024 09:00 | 80,37 |
| 11/03/2024 10:00 | 80,27 |
| 11/03/2024 11:00 | 80,46 |
| 11/03/2024 12:00 | 80,46 |
| 11/03/2024 13:00 | 80,55 |
| 11/03/2024 14:00 | 80,27 |
| 11/03/2024 15:00 | 80,21 |
| 11/03/2024 16:00 | 80,00 |
| 11/03/2024 17:00 | 79,69 |
| 11/03/2024 18:00 | 79,30 |
| 11/03/2024 19:00 | 78,52 |
| 11/03/2024 20:00 | 77,79 |
| 11/03/2024 21:00 | 76,77 |
| 11/03/2024 22:00 | 75,80 |
| 11/03/2024 23:00 | 74,39 |
| 12/03/2024 00:00 | 73,23 |
| 12/03/2024 01:00 | 72,54 |
| 12/03/2024 02:00 | 71,49 |
| 12/03/2024 03:00 | 70,94 |
| 12/03/2024 04:00 | 70,00 |
| 12/03/2024 05:00 | 69,24 |
| 12/03/2024 06:00 | 68,54 |
| 12/03/2024 07:00 | 67,92 |
| 12/03/2024 08:00 | 67,46 |
| 12/03/2024 09:00 | 66,69 |
| 12/03/2024 10:00 | 66,46 |
| 12/03/2024 11:00 | 65,92 |
| 12/03/2024 12:00 | 65,41 |
| 12/03/2024 13:00 | 65,07 |
| 12/03/2024 14:00 | 64,77 |
| 12/03/2024 15:00 | 64,41 |
| 12/03/2024 16:00 | 63,96 |
| 12/03/2024 17:00 | 63,65 |
| 12/03/2024 18:00 | 63,30 |
| 12/03/2024 19:00 | 62,97 |
| 12/03/2024 20:00 | 62,44 |
| 12/03/2024 21:00 | 61,94 |
| 12/03/2024 22:00 | 61,64 |
| 12/03/2024 23:00 | 60,89 |
| 13/03/2024 00:00 | 60,59 |
| 13/03/2024 01:00 | 60,14 |
| 13/03/2024 02:00 | 59,50 |
| 13/03/2024 03:00 | 59,20 |
| 13/03/2024 04:00 | 58,63 |
| 13/03/2024 05:00 | 57,97 |
| 13/03/2024 06:00 | 57,62 |
| 13/03/2024 07:00 | 57,30 |
| 13/03/2024 08:00 | 56,86 |
| 13/03/2024 09:00 | 56,33 |
| 13/03/2024 10:00 | 55,72 |
| 13/03/2024 11:00 | 55,58 |
| 13/03/2024 12:00 | 55,14 |
| 13/03/2024 13:00 | 54,85 |
| 13/03/2024 14:00 | 54,70 |
| 13/03/2024 15:00 | 54,46 |
| 13/03/2024 16:00 | 54,13 |
| 13/03/2024 17:00 | 53,79 |
| 13/03/2024 18:00 | 53,58 |
| 13/03/2024 19:00 | 53,22 |
| 13/03/2024 20:00 | 52,93 |
| 13/03/2024 21:00 | 52,40 |
| 13/03/2024 22:00 | 52,02 |
| 13/03/2024 23:00 | 51,53 |
| 14/03/2024 00:00 | 51,20 |
| 14/03/2024 01:00 | 50,65 |
| 14/03/2024 02:00 | 50,35 |
| 14/03/2024 03:00 | 49,85 |
| 14/03/2024 04:00 | 49,48 |
| 14/03/2024 05:00 | 49,11 |
| 14/03/2024 06:00 | 48,83 |
| 14/03/2024 07:00 | 48,46 |
| 14/03/2024 08:00 | 48,11 |
| 14/03/2024 09:00 | 47,69 |
| 14/03/2024 10:00 | 47,21 |
| 14/03/2024 11:00 | 47,00 |
| 14/03/2024 12:00 | 46,72 |
| 14/03/2024 13:00 | 45,97 |
| 14/03/2024 14:00 | 45,10 |
| 14/03/2024 15:00 | 45,06 |
| 14/03/2024 16:00 | 44,88 |
| 14/03/2024 17:00 | 44,81 |
| 14/03/2024 18:00 | 44,88 |
| 14/03/2024 19:00 | 44,74 |
| 14/03/2024 20:00 | 44,54 |
| 14/03/2024 21:00 | 44,33 |
| 14/03/2024 22:00 | 44,11 |
| 14/03/2024 23:00 | 43,88 |
| 15/03/2024 00:00 | 43,68 |
| 15/03/2024 01:00 | 43,61 |
| 15/03/2024 02:00 | 43,34 |
| 15/03/2024 03:00 | 43,21 |
| 15/03/2024 04:00 | 43,07 |
| 15/03/2024 05:00 | 42,74 |
| 15/03/2024 06:00 | 42,54 |
| 15/03/2024 07:00 | 42,40 |
| 15/03/2024 08:00 | 42,27 |
| 15/03/2024 09:00 | 42,18 |
| 15/03/2024 10:00 | 41,92 |
| 15/03/2024 11:00 | 41,76 |
| 15/03/2024 12:00 | 41,72 |
| 15/03/2024 13:00 | 41,52 |
| 15/03/2024 14:00 | 41,45 |
| 15/03/2024 15:00 | 41,65 |
| 15/03/2024 16:00 | 41,61 |
| 15/03/2024 17:00 | 41,61 |
| 15/03/2024 18:00 | 41,61 |
| 15/03/2024 19:00 | 41,61 |
| 15/03/2024 20:00 | 41,58 |
| 15/03/2024 21:00 | 41,61 |
| 15/03/2024 22:00 | 41,43 |
| 15/03/2024 23:00 | 41,58 |
| 16/03/2024 00:00 | 41,49 |
| 16/03/2024 01:00 | 41,43 |
| 16/03/2024 02:00 | 41,56 |
| 16/03/2024 03:00 | 41,56 |
| 16/03/2024 04:00 | 41,83 |
| 16/03/2024 05:00 | 42,09 |
| 16/03/2024 06:00 | 42,34 |
| 16/03/2024 07:00 | 42,52 |
| 16/03/2024 08:00 | 42,80 |
| 16/03/2024 09:00 | 43,07 |
| 16/03/2024 10:00 | 43,27 |
| 16/03/2024 11:00 | 43,41 |
| 16/03/2024 12:00 | 43,61 |
| 16/03/2024 13:00 | 43,97 |
| 16/03/2024 14:00 | 44,27 |
| 16/03/2024 15:00 | 44,47 |
| 16/03/2024 16:00 | 44,74 |
| 16/03/2024 17:00 | 45,06 |
| 16/03/2024 18:00 | 45,10 |
| 16/03/2024 19:00 | 45,21 |
| 16/03/2024 20:00 | 45,21 |
| 16/03/2024 21:00 | 45,01 |
| 16/03/2024 22:00 | 45,15 |
| 16/03/2024 23:00 | 45,03 |
| 17/03/2024 00:00 | 44,88 |
| 17/03/2024 01:00 | 44,74 |
| 17/03/2024 02:00 | 44,74 |
| 17/03/2024 03:00 | 44,54 |
| 17/03/2024 04:00 | 44,47 |
| 17/03/2024 05:00 | 44,33 |
| 17/03/2024 06:00 | 44,22 |
| 17/03/2024 07:00 | 43,95 |
| 17/03/2024 08:00 | 43,82 |
| 17/03/2024 09:00 | 43,75 |
| 17/03/2024 10:00 | 43,54 |
| 17/03/2024 11:00 | 43,59 |
| 17/03/2024 12:00 | 43,48 |
| 17/03/2024 13:00 | 43,48 |
| 17/03/2024 14:00 | 43,54 |
| 17/03/2024 15:00 | 43,68 |
| 17/03/2024 16:00 | 43,48 |
| 17/03/2024 17:00 | 43,54 |
| 17/03/2024 18:00 | 43,61 |
| 17/03/2024 19:00 | 43,61 |
| 17/03/2024 20:00 | 43,43 |
| 17/03/2024 21:00 | 43,43 |
| 17/03/2024 22:00 | 43,48 |
| 17/03/2024 23:00 | 43,32 |
| 18/03/2024 00:00 | 43,23 |
| 18/03/2024 01:00 | 43,07 |
| 18/03/2024 02:00 | 43,03 |
| 18/03/2024 03:00 | 42,98 |
| 18/03/2024 04:00 | 42,92 |
| 18/03/2024 05:00 | 43,03 |
| 18/03/2024 06:00 | 42,94 |
| 18/03/2024 07:00 | 42,74 |
| 18/03/2024 08:00 | 42,74 |
| 18/03/2024 09:00 | 42,65 |
| 18/03/2024 10:00 | 42,67 |
| 18/03/2024 11:00 | 42,67 |
| 18/03/2024 12:00 | 42,74 |
| 18/03/2024 13:00 | 42,80 |
| 18/03/2024 14:00 | 42,87 |
| 18/03/2024 15:00 | 42,87 |
| 18/03/2024 16:00 | 43,07 |
| 18/03/2024 17:00 | 43,27 |
| 18/03/2024 18:00 | 43,27 |
| 18/03/2024 19:00 | 43,27 |
| 18/03/2024 20:00 | 43,27 |
| 18/03/2024 21:00 | 43,25 |
| 18/03/2024 22:00 | 43,16 |
| 18/03/2024 23:00 | 42,94 |
| 19/03/2024 00:00 | 42,94 |
| 19/03/2024 01:00 | 42,80 |
| 19/03/2024 02:00 | 42,65 |
| 19/03/2024 03:00 | 42,47 |
| 19/03/2024 04:00 | 42,34 |
| 19/03/2024 05:00 | 42,27 |
| 19/03/2024 06:00 | 42,09 |
| 19/03/2024 07:00 | 41,83 |
| 19/03/2024 08:00 | 41,76 |
| 19/03/2024 09:00 | 41,56 |
| 19/03/2024 10:00 | 41,58 |
| 19/03/2024 11:00 | 41,61 |
| 19/03/2024 12:00 | 41,49 |
| 19/03/2024 13:00 | 41,65 |
| 19/03/2024 14:00 | 41,70 |
| 19/03/2024 15:00 | 41,83 |
| 19/03/2024 16:00 | 41,83 |
| 19/03/2024 17:00 | 42,01 |
| 19/03/2024 18:00 | 42,05 |
| 19/03/2024 19:00 | 42,12 |
| 19/03/2024 20:00 | 42,03 |
| 19/03/2024 21:00 | 42,03 |
| 19/03/2024 22:00 | 41,83 |
| 19/03/2024 23:00 | 41,83 |
| 20/03/2024 00:00 | 41,70 |
| 20/03/2024 01:00 | 41,49 |
| 20/03/2024 02:00 | 41,43 |
| 20/03/2024 03:00 | 41,30 |
| 20/03/2024 04:00 | 41,10 |
| 20/03/2024 05:00 | 40,96 |
| 20/03/2024 06:00 | 40,76 |
| 20/03/2024 07:00 | 40,61 |
| 20/03/2024 08:00 | 40,50 |
| 20/03/2024 09:00 | 40,22 |
| 20/03/2024 10:00 | 40,17 |
| 20/03/2024 11:00 | 40,11 |
| 20/03/2024 12:00 | 39,98 |
| 20/03/2024 13:00 | 39,89 |
| 20/03/2024 14:00 | 39,98 |
| 20/03/2024 15:00 | 39,98 |
| 20/03/2024 16:00 | 39,98 |
| 20/03/2024 17:00 | 39,98 |
| 20/03/2024 18:00 | 40,22 |
| 20/03/2024 19:00 | 40,11 |
| 20/03/2024 20:00 | 39,93 |
| 20/03/2024 21:00 | 39,93 |
| 20/03/2024 22:00 | 39,61 |
| 20/03/2024 23:00 | 39,54 |
| 21/03/2024 00:00 | 39,35 |
| 21/03/2024 01:00 | 39,28 |
| 21/03/2024 02:00 | 39,15 |
| 21/03/2024 03:00 | 39,00 |
| 21/03/2024 04:00 | 38,93 |
| 21/03/2024 05:00 | 38,63 |
| 21/03/2024 06:00 | 38,37 |
| 21/03/2024 07:00 | 38,28 |
| 21/03/2024 08:00 | 38,05 |
| 21/03/2024 09:00 | 37,81 |
| 21/03/2024 10:00 | 37,72 |
| 21/03/2024 11:00 | 37,55 |
| 21/03/2024 12:00 | 37,42 |
| 21/03/2024 13:00 | 37,42 |
| 21/03/2024 14:00 | 37,30 |
| 21/03/2024 15:00 | 37,47 |
| 21/03/2024 16:00 | 37,45 |
| 21/03/2024 17:00 | 37,42 |
| 21/03/2024 18:00 | 37,55 |
| 21/03/2024 19:00 | 37,45 |
| 21/03/2024 20:00 | 37,51 |
| 21/03/2024 21:00 | 37,42 |
| 21/03/2024 22:00 | 37,42 |
| 21/03/2024 23:00 | 37,17 |
| 22/03/2024 00:00 | 37,17 |
| 22/03/2024 01:00 | 36,97 |
| 22/03/2024 02:00 | 36,91 |
| 22/03/2024 03:00 | 36,72 |
| 22/03/2024 04:00 | 36,59 |
| 22/03/2024 05:00 | 36,29 |
| 22/03/2024 06:00 | 36,15 |
| 22/03/2024 07:00 | 35,77 |
| 22/03/2024 08:00 | 35,51 |
| 22/03/2024 09:00 | 35,45 |
| 22/03/2024 10:00 | 35,45 |
| 22/03/2024 11:00 | 35,39 |
| 22/03/2024 12:00 | 35,39 |
| 22/03/2024 13:00 | 35,39 |
| 22/03/2024 14:00 | 35,39 |
| 22/03/2024 15:00 | 35,39 |
| 22/03/2024 16:00 | 35,51 |
| 22/03/2024 17:00 | 35,51 |
| 22/03/2024 18:00 | 35,45 |
| 22/03/2024 19:00 | 35,45 |
| 22/03/2024 20:00 | 35,39 |
| 22/03/2024 21:00 | 35,24 |
| 22/03/2024 22:00 | 35,18 |
| 22/03/2024 23:00 | 34,92 |
| 23/03/2024 00:00 | 34,84 |
| 23/03/2024 01:00 | 34,63 |
| 23/03/2024 02:00 | 34,57 |
| 23/03/2024 03:00 | 34,32 |
| 23/03/2024 04:00 | 34,13 |
| 23/03/2024 05:00 | 34,01 |
| 23/03/2024 06:00 | 33,80 |
| 23/03/2024 07:00 | 33,53 |
| 23/03/2024 08:00 | 33,34 |
| 23/03/2024 09:00 | 33,16 |
| 23/03/2024 10:00 | 32,91 |
| 23/03/2024 11:00 | 32,85 |
| 23/03/2024 12:00 | 32,72 |
| 23/03/2024 13:00 | 32,60 |
| 23/03/2024 14:00 | 32,54 |
| 23/03/2024 15:00 | 32,48 |
| 23/03/2024 16:00 | 32,39 |
| 23/03/2024 17:00 | 32,35 |
| 23/03/2024 18:00 | 32,29 |
| 23/03/2024 19:00 | 32,23 |
| 23/03/2024 20:00 | 32,17 |
| 23/03/2024 21:00 | 31,99 |
| 23/03/2024 22:00 | 31,99 |
| 23/03/2024 23:00 | 31,74 |
| 24/03/2024 00:00 | 31,66 |
| 24/03/2024 01:00 | 31,54 |
| 24/03/2024 02:00 | 31,34 |
| 24/03/2024 03:00 | 31,10 |
| 24/03/2024 04:00 | 31,10 |
| 24/03/2024 05:00 | 30,85 |
| 24/03/2024 06:00 | 30,73 |
| 24/03/2024 07:00 | 30,73 |
| 24/03/2024 08:00 | 30,49 |
| 24/03/2024 09:00 | 30,31 |
| 24/03/2024 10:00 | 30,25 |
| 24/03/2024 11:00 | 30,13 |
| 24/03/2024 12:00 | 29,89 |
| 24/03/2024 13:00 | 29,83 |
| 24/03/2024 14:00 | 29,67 |
| 24/03/2024 15:00 | 29,53 |
| 24/03/2024 16:00 | 29,38 |
| 24/03/2024 17:00 | 29,26 |
| 24/03/2024 18:00 | 29,26 |
| 24/03/2024 19:00 | 29,14 |
| 24/03/2024 20:00 | 29,14 |
| 24/03/2024 21:00 | 29,02 |
| 24/03/2024 22:00 | 28,90 |
| 24/03/2024 23:00 | 28,78 |
| 25/03/2024 00:00 | 28,78 |
| 25/03/2024 01:00 | 28,66 |
| 25/03/2024 02:00 | 28,42 |
| 25/03/2024 03:00 | 28,36 |
| 25/03/2024 04:00 | 28,19 |
| 25/03/2024 05:00 | 28,03 |
| 25/03/2024 06:00 | 27,96 |
| 25/03/2024 07:00 | 27,82 |
| 25/03/2024 08:00 | 27,82 |
| 25/03/2024 09:00 | 27,45 |
| 25/03/2024 10:00 | 27,39 |
| 25/03/2024 11:00 | 27,22 |
| 25/03/2024 12:00 | 27,10 |
| 25/03/2024 13:00 | 27,04 |
| 25/03/2024 14:00 | 26,87 |
| 25/03/2024 15:00 | 26,75 |
| 25/03/2024 16:00 | 26,75 |
| 25/03/2024 17:00 | 26,61 |
| 25/03/2024 18:00 | 26,52 |
| 25/03/2024 19:00 | 26,40 |
| 25/03/2024 20:00 | 26,34 |
| 25/03/2024 21:00 | 26,29 |
| 25/03/2024 22:00 | 26,17 |
| 25/03/2024 23:00 | 26,17 |
| 26/03/2024 00:00 | 26,00 |
| 26/03/2024 01:00 | 25,95 |
| 26/03/2024 02:00 | 25,83 |
| 26/03/2024 03:00 | 25,72 |
| 26/03/2024 04:00 | 25,70 |
| 26/03/2024 05:00 | 25,60 |
| 26/03/2024 06:00 | 25,53 |
| 26/03/2024 07:00 | 25,49 |
| 26/03/2024 08:00 | 25,32 |
| 26/03/2024 09:00 | 25,26 |
| 26/03/2024 10:00 | 25,15 |
| 26/03/2024 11:00 | 25,02 |
| 26/03/2024 12:00 | 24,92 |
| 26/03/2024 13:00 | 24,81 |
| 26/03/2024 14:00 | 24,77 |
| 26/03/2024 15:00 | 24,77 |
| 26/03/2024 16:00 | 24,64 |
| 26/03/2024 17:00 | 24,50 |
| 26/03/2024 18:00 | 24,47 |
| 26/03/2024 19:00 | 24,39 |
| 26/03/2024 20:00 | 24,32 |
| 26/03/2024 21:00 | 24,21 |
| 26/03/2024 22:00 | 24,10 |
| 26/03/2024 23:00 | 23,99 |
| 27/03/2024 00:00 | 23,99 |
| 27/03/2024 01:00 | 23,88 |
| 27/03/2024 02:00 | 23,88 |
| 27/03/2024 03:00 | 23,88 |
| 27/03/2024 04:00 | 23,76 |
| 27/03/2024 05:00 | 23,76 |
| 27/03/2024 06:00 | 23,76 |
| 27/03/2024 07:00 | 23,65 |
| 27/03/2024 08:00 | 23,65 |
| 27/03/2024 09:00 | 23,54 |
| 27/03/2024 10:00 | 23,43 |
| 27/03/2024 11:00 | 23,21 |
| 27/03/2024 12:00 | 23,21 |
| 27/03/2024 13:00 | 23,04 |
| 27/03/2024 14:00 | 22,98 |
| 27/03/2024 15:00 | 22,98 |
| 27/03/2024 16:00 | 22,89 |
| 27/03/2024 17:00 | 22,87 |
| 27/03/2024 18:00 | 22,76 |
| 27/03/2024 19:00 | 22,76 |
| 27/03/2024 20:00 | 22,76 |
| 27/03/2024 21:00 | 22,71 |
| 27/03/2024 22:00 | 22,82 |
| 27/03/2024 23:00 | 22,76 |
| 28/03/2024 00:00 | 22,76 |
| 28/03/2024 01:00 | 22,76 |
| 28/03/2024 02:00 | 22,71 |
| 28/03/2024 03:00 | 22,73 |
| 28/03/2024 04:00 | 22,65 |
| 28/03/2024 05:00 | 22,65 |
| 28/03/2024 06:00 | 22,65 |
| 28/03/2024 07:00 | 22,71 |
| 28/03/2024 08:00 | 22,65 |
| 28/03/2024 09:00 | 22,71 |
| 28/03/2024 10:00 | 22,65 |
| 28/03/2024 11:00 | 22,60 |
| 28/03/2024 12:00 | 22,54 |
| 28/03/2024 13:00 | 22,54 |
| 28/03/2024 14:00 | 22,44 |
| 28/03/2024 15:00 | 22,44 |
| 28/03/2024 16:00 | 22,54 |
| 28/03/2024 17:00 | 22,54 |
| 28/03/2024 18:00 | 22,65 |
| 28/03/2024 19:00 | 22,65 |
| 28/03/2024 20:00 | 22,69 |
| 28/03/2024 21:00 | 22,71 |
| 28/03/2024 22:00 | 22,82 |
| 28/03/2024 23:00 | 23,10 |
| 29/03/2024 00:00 | 23,32 |
| 29/03/2024 01:00 | 23,43 |
| 29/03/2024 02:00 | 23,43 |
| 29/03/2024 03:00 | 23,54 |
| 29/03/2024 04:00 | 23,54 |
| 29/03/2024 05:00 | 23,65 |
| 29/03/2024 06:00 | 23,82 |
| 29/03/2024 07:00 | 24,10 |
| 29/03/2024 08:00 | 24,17 |
| 29/03/2024 09:00 | 24,47 |
| 29/03/2024 10:00 | 24,58 |
| 29/03/2024 11:00 | 24,69 |
| 29/03/2024 12:00 | 24,96 |
| 29/03/2024 13:00 | 25,38 |
| 29/03/2024 14:00 | 26,06 |
| 29/03/2024 15:00 | 27,39 |
| 29/03/2024 16:00 | 29,65 |
| 29/03/2024 17:00 | 33,10 |
| 29/03/2024 18:00 | 37,17 |
| 29/03/2024 19:00 | 42,16 |
| 29/03/2024 20:00 | 48,04 |
| 29/03/2024 21:00 | 54,34 |
| 29/03/2024 22:00 | 59,84 |
| 29/03/2024 23:00 | 65,76 |
| 30/03/2024 00:00 | 70,23 |
| 30/03/2024 01:00 | 73,49 |
| 30/03/2024 02:00 | 76,42 |
| 30/03/2024 03:00 | 77,95 |
| 30/03/2024 04:00 | 79,27 |
| 30/03/2024 05:00 | 80,27 |
| 30/03/2024 06:00 | 81,01 |
| 30/03/2024 07:00 | 81,83 |
| 30/03/2024 08:00 | 82,38 |
| 30/03/2024 09:00 | 84,04 |
| 30/03/2024 10:00 | 85,38 |
| 30/03/2024 11:00 | 86,77 |
| 30/03/2024 12:00 | 87,19 |
| 30/03/2024 13:00 | 87,98 |
| 30/03/2024 14:00 | 88,27 |
| 30/03/2024 15:00 | 88,17 |
| 30/03/2024 16:00 | 87,70 |
| 30/03/2024 17:00 | 86,87 |
| 30/03/2024 18:00 | 85,89 |
| 30/03/2024 19:00 | 83,71 |
| 30/03/2024 20:00 | 82,08 |
| 30/03/2024 21:00 | 80,82 |
| 30/03/2024 22:00 | 79,36 |
| 30/03/2024 23:00 | 77,71 |
| 31/03/2024 00:00 | 76,18 |
| 31/03/2024 01:00 | 74,53 |
| 31/03/2024 03:00 | 73,04 |
| 31/03/2024 04:00 | 71,67 |
| 31/03/2024 05:00 | 70,00 |
| 31/03/2024 06:00 | 69,14 |
| 31/03/2024 07:00 | 68,83 |
| 31/03/2024 08:00 | 68,44 |
| 31/03/2024 09:00 | 68,52 |
| 31/03/2024 10:00 | 68,98 |
| 31/03/2024 11:00 | 69,37 |
| 31/03/2024 12:00 | 69,76 |
| 31/03/2024 13:00 | 69,60 |
| 31/03/2024 14:00 | 69,06 |
| 31/03/2024 15:00 | 68,67 |
| 31/03/2024 16:00 | 67,97 |
| 31/03/2024 17:00 | 67,30 |
| 31/03/2024 18:00 | 66,99 |
| 31/03/2024 19:00 | 66,51 |
| 31/03/2024 20:00 | 66,25 |
| 31/03/2024 21:00 | 66,10 |
| 31/03/2024 22:00 | 65,61 |
| 31/03/2024 23:00 | 65,38 |
| 01/04/2024 00:00 | 64,92 |
| 01/04/2024 01:00 | 64,46 |
| 01/04/2024 02:00 | 64,36 |
| 01/04/2024 03:00 | 64,56 |
| 01/04/2024 04:00 | 65,07 |
| 01/04/2024 05:00 | 66,23 |
| 01/04/2024 06:00 | 67,71 |
| 01/04/2024 07:00 | 69,22 |
| 01/04/2024 08:00 | 71,23 |
| 01/04/2024 09:00 | 72,46 |
| 01/04/2024 10:00 | 73,65 |
| 01/04/2024 11:00 | 74,37 |
| 01/04/2024 12:00 | 74,69 |
| 01/04/2024 13:00 | 74,84 |
| 01/04/2024 14:00 | 74,79 |
| 01/04/2024 15:00 | 74,21 |
| 01/04/2024 16:00 | 73,57 |
| 01/04/2024 17:00 | 72,80 |
| 01/04/2024 18:00 | 71,88 |
| 01/04/2024 19:00 | 70,91 |
| 01/04/2024 20:00 | 69,76 |
| 01/04/2024 21:00 | 68,52 |
| 01/04/2024 22:00 | 67,48 |
| 01/04/2024 23:00 | 66,53 |
| 02/04/2024 00:00 | 65,61 |
| 02/04/2024 01:00 | 64,61 |
| 02/04/2024 02:00 | 63,83 |
| 02/04/2024 03:00 | 63,12 |
| 02/04/2024 04:00 | 62,39 |
| 02/04/2024 05:00 | 61,86 |
| 02/04/2024 06:00 | 61,61 |
| 02/04/2024 07:00 | 61,26 |
| 02/04/2024 08:00 | 61,04 |
| 02/04/2024 09:00 | 60,92 |
| 02/04/2024 10:00 | 60,94 |
| 02/04/2024 11:00 | 61,02 |
| 02/04/2024 12:00 | 60,69 |
| 02/04/2024 13:00 | 60,69 |
| 02/04/2024 14:00 | 60,14 |
| 02/04/2024 15:00 | 59,69 |
| 02/04/2024 16:00 | 59,25 |
| 02/04/2024 17:00 | 58,73 |
| 02/04/2024 18:00 | 58,12 |
| 02/04/2024 19:00 | 57,65 |
| 02/04/2024 20:00 | 56,89 |
| 02/04/2024 21:00 | 56,36 |
| 02/04/2024 22:00 | 55,87 |
| 02/04/2024 23:00 | 55,19 |
| 03/04/2024 00:00 | 54,66 |
| 03/04/2024 01:00 | 54,15 |
| 03/04/2024 02:00 | 53,55 |
| 03/04/2024 03:00 | 52,95 |
| 03/04/2024 04:00 | 52,50 |
| 03/04/2024 05:00 | 52,02 |
| 03/04/2024 06:00 | 51,65 |
| 03/04/2024 07:00 | 51,22 |
| 03/04/2024 08:00 | 50,61 |
| 03/04/2024 09:00 | 50,46 |
| 03/04/2024 10:00 | 49,88 |
| 03/04/2024 11:00 | 49,69 |
| 03/04/2024 12:00 | 49,34 |
| 03/04/2024 13:00 | 49,20 |
| 03/04/2024 14:00 | 49,06 |
| 03/04/2024 15:00 | 49,13 |
| 03/04/2024 16:00 | 49,13 |
| 03/04/2024 17:00 | 49,13 |
| 03/04/2024 18:00 | 49,08 |
| 03/04/2024 19:00 | 49,13 |
| 03/04/2024 20:00 | 49,13 |
| 03/04/2024 23:00 | 49,76 |
| 04/04/2024 00:00 | 50,32 |
| 04/04/2024 08:00 | 50,32 |
| 04/04/2024 09:00 | 49,99 |
| 04/04/2024 10:00 | 49,76 |
| 04/04/2024 11:00 | 49,55 |
| 04/04/2024 12:00 | 49,20 |
| 04/04/2024 13:00 | 48,99 |
| 04/04/2024 14:00 | 48,83 |
| 04/04/2024 15:00 | 48,60 |
| 04/04/2024 16:00 | 48,46 |
| 04/04/2024 17:00 | 48,18 |
| 04/04/2024 18:00 | 47,85 |
| 04/04/2024 19:00 | 47,76 |
| 04/04/2024 20:00 | 47,62 |
| 04/04/2024 21:00 | 47,48 |
| 04/04/2024 22:00 | 47,34 |
| 04/04/2024 23:00 | 47,14 |
| 05/04/2024 00:00 | 46,93 |
| 05/04/2024 01:00 | 46,72 |
| 05/04/2024 02:00 | 46,52 |
| 05/04/2024 03:00 | 46,24 |
| 05/04/2024 04:00 | 46,04 |
| 05/04/2024 05:00 | 45,83 |
| 05/04/2024 06:00 | 45,69 |
| 05/04/2024 07:00 | 45,35 |
| 05/04/2024 08:00 | 45,15 |
| 05/04/2024 09:00 | 45,01 |
| 05/04/2024 10:00 | 44,70 |
| 05/04/2024 11:00 | 44,40 |
| 05/04/2024 12:00 | 44,15 |
| 05/04/2024 13:00 | 44,06 |
| 05/04/2024 14:00 | 43,82 |
| 05/04/2024 15:00 | 43,75 |
| 05/04/2024 16:00 | 43,48 |
| 05/04/2024 17:00 | 43,43 |
| 05/04/2024 18:00 | 43,34 |
| 05/04/2024 19:00 | 43,21 |
| 05/04/2024 20:00 | 42,98 |
| 05/04/2024 21:00 | 42,94 |
| 05/04/2024 22:00 | 42,74 |
| 05/04/2024 23:00 | 42,67 |
| 06/04/2024 00:00 | 42,38 |
| 06/04/2024 01:00 | 42,14 |
| 06/04/2024 02:00 | 41,85 |
| 06/04/2024 03:00 | 41,56 |
| 06/04/2024 04:00 | 41,16 |
| 06/04/2024 05:00 | 40,70 |
| 06/04/2024 06:00 | 40,37 |
| 06/04/2024 07:00 | 40,31 |
| 06/04/2024 08:00 | 40,11 |
| 06/04/2024 09:00 | 40,11 |
| 06/04/2024 10:00 | 39,80 |
| 06/04/2024 11:00 | 39,67 |
| 06/04/2024 12:00 | 39,41 |
| 06/04/2024 13:00 | 39,28 |
| 06/04/2024 14:00 | 38,95 |
| 06/04/2024 15:00 | 38,82 |
| 06/04/2024 16:00 | 38,71 |
| 06/04/2024 17:00 | 38,63 |
| 06/04/2024 18:00 | 38,69 |
| 06/04/2024 19:00 | 38,76 |
| 06/04/2024 20:00 | 39,02 |
| 06/04/2024 21:00 | 38,89 |
| 06/04/2024 22:00 | 38,50 |
| 06/04/2024 23:00 | 38,28 |
| 07/04/2024 00:00 | 37,81 |
| 07/04/2024 01:00 | 37,55 |
| 07/04/2024 02:00 | 37,49 |
| 07/04/2024 03:00 | 37,30 |
| 07/04/2024 04:00 | 37,17 |
| 07/04/2024 05:00 | 36,91 |
| 07/04/2024 06:00 | 36,74 |
| 07/04/2024 07:00 | 36,59 |
| 07/04/2024 08:00 | 36,40 |
| 07/04/2024 09:00 | 36,29 |
| 07/04/2024 10:00 | 36,08 |
| 07/04/2024 11:00 | 35,96 |
| 07/04/2024 12:00 | 35,83 |
| 07/04/2024 13:00 | 35,77 |
| 07/04/2024 14:00 | 35,58 |
| 07/04/2024 15:00 | 35,45 |
| 07/04/2024 16:00 | 35,39 |
| 07/04/2024 17:00 | 35,26 |
| 07/04/2024 18:00 | 35,13 |
| 07/04/2024 19:00 | 34,99 |
| 07/04/2024 20:00 | 34,99 |
| 07/04/2024 21:00 | 34,76 |
| 07/04/2024 22:00 | 34,63 |
| 07/04/2024 23:00 | 34,57 |
| 08/04/2024 00:00 | 34,38 |
| 08/04/2024 01:00 | 34,25 |
| 08/04/2024 02:00 | 34,19 |
| 08/04/2024 03:00 | 33,86 |
| 08/04/2024 04:00 | 33,80 |
| 08/04/2024 05:00 | 33,74 |
| 08/04/2024 06:00 | 33,53 |
| 08/04/2024 07:00 | 33,41 |
| 08/04/2024 08:00 | 33,34 |
| 08/04/2024 09:00 | 33,22 |
| 08/04/2024 10:00 | 33,10 |
| 08/04/2024 11:00 | 32,97 |
| 08/04/2024 12:00 | 32,79 |
| 08/04/2024 13:00 | 32,85 |
| 08/04/2024 14:00 | 32,60 |
| 08/04/2024 15:00 | 32,72 |
| 08/04/2024 16:00 | 32,60 |
| 08/04/2024 17:00 | 32,60 |
| 08/04/2024 18:00 | 32,48 |
| 08/04/2024 19:00 | 32,29 |
| 08/04/2024 20:00 | 32,23 |
| 08/04/2024 21:00 | 32,11 |
| 08/04/2024 22:00 | 31,99 |
| 08/04/2024 23:00 | 31,81 |
| 09/04/2024 00:00 | 31,87 |
| 09/04/2024 01:00 | 31,66 |
| 09/04/2024 02:00 | 31,58 |
| 09/04/2024 03:00 | 31,46 |
| 09/04/2024 04:00 | 31,34 |
| 09/04/2024 05:00 | 31,22 |
| 09/04/2024 06:00 | 31,14 |
| 09/04/2024 07:00 | 31,10 |
| 09/04/2024 08:00 | 31,10 |
| 09/04/2024 09:00 | 31,14 |
| 09/04/2024 10:00 | 31,44 |
| 09/04/2024 11:00 | 31,66 |
| 09/04/2024 12:00 | 32,23 |
| 09/04/2024 13:00 | 32,85 |
| 09/04/2024 14:00 | 33,34 |
| 09/04/2024 15:00 | 33,67 |
| 09/04/2024 16:00 | 34,01 |
| 09/04/2024 17:00 | 34,25 |
| 09/04/2024 18:00 | 34,25 |
| 09/04/2024 19:00 | 34,25 |
| 09/04/2024 20:00 | 34,07 |
| 09/04/2024 21:00 | 33,94 |
| 09/04/2024 22:00 | 33,67 |
| 09/04/2024 23:00 | 33,47 |
| 10/04/2024 00:00 | 33,22 |
| 10/04/2024 01:00 | 32,97 |
| 10/04/2024 02:00 | 32,79 |
| 10/04/2024 03:00 | 32,60 |
| 10/04/2024 04:00 | 32,29 |
| 10/04/2024 05:00 | 32,23 |
| 10/04/2024 06:00 | 31,99 |
| 10/04/2024 07:00 | 31,81 |
| 10/04/2024 08:00 | 31,68 |
| 10/04/2024 09:00 | 31,44 |
| 10/04/2024 10:00 | 31,14 |
| 10/04/2024 11:00 | 30,98 |
| 10/04/2024 12:00 | 30,73 |
| 10/04/2024 13:00 | 30,55 |
| 10/04/2024 14:00 | 30,33 |
| 10/04/2024 15:00 | 30,17 |
| 10/04/2024 16:00 | 29,95 |
| 10/04/2024 17:00 | 29,89 |
| 10/04/2024 18:00 | 29,59 |
| 10/04/2024 19:00 | 29,45 |
| 10/04/2024 20:00 | 29,14 |
| 10/04/2024 21:00 | 29,02 |
| 10/04/2024 22:00 | 28,78 |
| 10/04/2024 23:00 | 28,66 |
| 11/04/2024 00:00 | 28,48 |
| 11/04/2024 01:00 | 28,30 |
| 11/04/2024 02:00 | 28,25 |
| 11/04/2024 03:00 | 27,96 |
| 11/04/2024 04:00 | 27,90 |
| 11/04/2024 05:00 | 27,68 |
| 11/04/2024 06:00 | 27,57 |
| 11/04/2024 07:00 | 27,51 |
| 11/04/2024 08:00 | 27,33 |
| 11/04/2024 09:00 | 27,22 |
| 11/04/2024 10:00 | 27,04 |
| 11/04/2024 11:00 | 26,87 |
| 11/04/2024 12:00 | 26,69 |
| 11/04/2024 13:00 | 26,58 |
| 11/04/2024 14:00 | 26,40 |
| 11/04/2024 15:00 | 26,23 |
| 11/04/2024 16:00 | 26,06 |
| 11/04/2024 17:00 | 25,89 |
| 11/04/2024 18:00 | 25,72 |
| 11/04/2024 19:00 | 25,66 |
| 11/04/2024 20:00 | 25,60 |
| 11/04/2024 21:00 | 25,49 |
| 11/04/2024 22:00 | 25,49 |
| 11/04/2024 23:00 | 25,32 |
| 12/04/2024 00:00 | 25,26 |
| 12/04/2024 01:00 | 25,15 |
| 12/04/2024 02:00 | 25,07 |
| 12/04/2024 03:00 | 25,00 |
| 12/04/2024 04:00 | 24,92 |
| 12/04/2024 05:00 | 24,85 |
| 12/04/2024 06:00 | 24,77 |
| 12/04/2024 07:00 | 24,69 |
| 12/04/2024 08:00 | 24,56 |
| 12/04/2024 09:00 | 24,47 |
| 12/04/2024 10:00 | 24,36 |
| 12/04/2024 11:00 | 24,30 |
| 12/04/2024 12:00 | 24,13 |
| 12/04/2024 13:00 | 23,99 |
| 12/04/2024 14:00 | 23,91 |
| 12/04/2024 15:00 | 23,76 |
| 12/04/2024 16:00 | 23,71 |
| 12/04/2024 17:00 | 23,65 |
| 12/04/2024 18:00 | 23,49 |
| 12/04/2024 19:00 | 23,49 |
| 12/04/2024 20:00 | 23,43 |
| 12/04/2024 21:00 | 23,43 |
| 12/04/2024 22:00 | 23,19 |
| 12/04/2024 23:00 | 23,15 |
| 13/04/2024 00:00 | 23,17 |
| 13/04/2024 01:00 | 23,08 |
| 13/04/2024 02:00 | 22,95 |
| 13/04/2024 03:00 | 22,97 |
| 13/04/2024 04:00 | 22,87 |
| 13/04/2024 05:00 | 22,82 |
| 13/04/2024 06:00 | 22,76 |
| 13/04/2024 07:00 | 22,76 |
| 13/04/2024 08:00 | 22,65 |
| 13/04/2024 09:00 | 22,54 |
| 13/04/2024 10:00 | 22,44 |
| 13/04/2024 11:00 | 22,33 |
| 13/04/2024 12:00 | 22,22 |
| 13/04/2024 13:00 | 22,11 |
| 13/04/2024 14:00 | 22,04 |
| 13/04/2024 15:00 | 21,95 |
| 13/04/2024 16:00 | 21,75 |
| 13/04/2024 17:00 | 21,75 |
| 13/04/2024 18:00 | 21,64 |
| 13/04/2024 19:00 | 21,59 |
| 13/04/2024 20:00 | 21,53 |
| 13/04/2024 21:00 | 21,42 |
| 13/04/2024 22:00 | 21,42 |
| 13/04/2024 23:00 | 21,32 |
| 14/04/2024 00:00 | 21,32 |
| 14/04/2024 01:00 | 21,26 |
| 14/04/2024 02:00 | 21,26 |
| 14/04/2024 03:00 | 21,10 |
| 14/04/2024 04:00 | 21,10 |
| 14/04/2024 05:00 | 20,88 |
| 14/04/2024 06:00 | 20,56 |
| 14/04/2024 07:00 | 20,18 |
| 14/04/2024 08:00 | 20,04 |
| 14/04/2024 09:00 | 20,18 |
| 14/04/2024 10:00 | 20,35 |
| 14/04/2024 11:00 | 20,46 |
| 14/04/2024 12:00 | 20,51 |
| 14/04/2024 13:00 | 20,46 |
| 14/04/2024 14:00 | 20,35 |
| 14/04/2024 15:00 | 20,30 |
| 14/04/2024 16:00 | 20,25 |
| 14/04/2024 17:00 | 20,25 |
| 14/04/2024 18:00 | 20,04 |
| 14/04/2024 19:00 | 20,04 |
| 14/04/2024 20:00 | 19,91 |
| 14/04/2024 21:00 | 20,04 |
| 14/04/2024 22:00 | 20,04 |
| 14/04/2024 23:00 | 19,97 |
| 15/04/2024 00:00 | 19,79 |
| 15/04/2024 01:00 | 19,84 |
| 15/04/2024 02:00 | 19,90 |
| 15/04/2024 03:00 | 19,84 |
| 15/04/2024 04:00 | 19,79 |
| 15/04/2024 05:00 | 19,79 |
| 15/04/2024 06:00 | 19,69 |
| 15/04/2024 07:00 | 19,69 |
| 15/04/2024 08:00 | 19,63 |
| 15/04/2024 09:00 | 19,48 |
| 15/04/2024 10:00 | 19,69 |
| 15/04/2024 11:00 | 19,79 |
| 15/04/2024 12:00 | 19,62 |
| 15/04/2024 13:00 | 19,46 |
| 15/04/2024 14:00 | 19,35 |
| 15/04/2024 15:00 | 19,25 |
| 15/04/2024 16:00 | 19,19 |
| 15/04/2024 17:00 | 19,14 |
| 15/04/2024 18:00 | 19,09 |
| 15/04/2024 19:00 | 18,99 |
| 15/04/2024 20:00 | 18,99 |
| 15/04/2024 21:00 | 18,80 |
| 15/04/2024 22:00 | 18,80 |
| 15/04/2024 23:00 | 18,75 |
| 16/04/2024 00:00 | 18,75 |
| 16/04/2024 01:00 | 18,64 |
| 16/04/2024 02:00 | 18,64 |
| 16/04/2024 03:00 | 18,56 |
| 16/04/2024 04:00 | 18,64 |
| 16/04/2024 05:00 | 18,59 |
| 16/04/2024 06:00 | 18,54 |
| 16/04/2024 07:00 | 18,54 |
| 16/04/2024 08:00 | 18,44 |
| 16/04/2024 09:00 | 18,44 |
| 16/04/2024 10:00 | 18,35 |
| 16/04/2024 11:00 | 18,33 |
| 16/04/2024 12:00 | 18,23 |
| 16/04/2024 13:00 | 18,23 |
| 16/04/2024 14:00 | 18,16 |
| 16/04/2024 15:00 | 18,06 |
| 16/04/2024 16:00 | 17,96 |
| 16/04/2024 17:00 | 17,96 |
| 16/04/2024 18:00 | 17,96 |
| 16/04/2024 19:00 | 17,96 |
| 16/04/2024 20:00 | 18,18 |
| 16/04/2024 21:00 | 18,33 |
| 16/04/2024 22:00 | 18,28 |
| 16/04/2024 23:00 | 18,08 |
| 17/04/2024 00:00 | 17,85 |
| 17/04/2024 01:00 | 17,75 |
| 17/04/2024 02:00 | 17,65 |
| 17/04/2024 03:00 | 17,65 |
| 17/04/2024 04:00 | 17,60 |
| 17/04/2024 05:00 | 17,55 |
| 17/04/2024 06:00 | 17,50 |
| 17/04/2024 07:00 | 17,45 |
| 17/04/2024 08:00 | 17,45 |
| 17/04/2024 09:00 | 17,35 |
| 17/04/2024 10:00 | 17,35 |
| 17/04/2024 11:00 | 17,35 |
| 17/04/2024 12:00 | 17,25 |
| 17/04/2024 13:00 | 17,02 |
| 17/04/2024 14:00 | 17,02 |
| 17/04/2024 15:00 | 17,02 |
| 17/04/2024 16:00 | 17,02 |
| 17/04/2024 17:00 | 17,02 |
| 17/04/2024 18:00 | 16,91 |
| 17/04/2024 19:00 | 16,91 |
| 17/04/2024 20:00 | 16,86 |
| 17/04/2024 21:00 | 16,81 |
| 17/04/2024 22:00 | 16,71 |
| 17/04/2024 23:00 | 16,61 |
| 18/04/2024 00:00 | 16,61 |
| 18/04/2024 01:00 | 16,56 |
| 18/04/2024 02:00 | 16,61 |
| 18/04/2024 03:00 | 16,71 |
| 18/04/2024 04:00 | 16,71 |
| 18/04/2024 05:00 | 16,61 |
| 18/04/2024 06:00 | 16,56 |
| 18/04/2024 07:00 | 16,51 |
| 18/04/2024 08:00 | 16,51 |
| 18/04/2024 09:00 | 16,41 |
| 18/04/2024 10:00 | 16,41 |
| 18/04/2024 11:00 | 16,41 |
| 18/04/2024 12:00 | 16,33 |
| 18/04/2024 13:00 | 16,38 |
| 18/04/2024 14:00 | 16,25 |
| 18/04/2024 15:00 | 16,15 |
| 18/04/2024 16:00 | 16,10 |
| 18/04/2024 17:00 | 16,15 |
| 18/04/2024 18:00 | 16,25 |
| 18/04/2024 19:00 | 16,22 |
| 18/04/2024 20:00 | 16,15 |
| 18/04/2024 21:00 | 16,05 |
| 18/04/2024 22:00 | 15,91 |
| 18/04/2024 23:00 | 15,91 |
| 19/04/2024 00:00 | 15,96 |
| 19/04/2024 01:00 | 15,94 |
| 19/04/2024 02:00 | 15,86 |
| 19/04/2024 03:00 | 15,86 |
| 19/04/2024 04:00 | 15,86 |
| 19/04/2024 05:00 | 15,86 |
| 19/04/2024 06:00 | 15,76 |
| 19/04/2024 07:00 | 15,76 |
| 19/04/2024 08:00 | 15,71 |
| 19/04/2024 09:00 | 15,66 |
| 19/04/2024 10:00 | 15,66 |
| 19/04/2024 11:00 | 15,66 |
| 19/04/2024 12:00 | 15,56 |
| 19/04/2024 13:00 | 15,40 |
| 19/04/2024 14:00 | 15,08 |
| 19/04/2024 15:00 | 15,22 |
| 19/04/2024 16:00 | 15,37 |
| 19/04/2024 17:00 | 15,37 |
| 19/04/2024 18:00 | 15,37 |
| 19/04/2024 19:00 | 15,25 |
| 19/04/2024 20:00 | 15,27 |
| 19/04/2024 21:00 | 15,21 |
| 19/04/2024 22:00 | 15,21 |
| 19/04/2024 23:00 | 15,17 |
| 20/04/2024 00:00 | 15,17 |
| 20/04/2024 01:00 | 15,17 |
| 20/04/2024 02:00 | 15,14 |
| 20/04/2024 03:00 | 15,14 |
| 20/04/2024 04:00 | 15,05 |
| 20/04/2024 05:00 | 15,05 |
| 20/04/2024 06:00 | 15,05 |
| 20/04/2024 07:00 | 14,95 |
| 20/04/2024 08:00 | 14,95 |
| 20/04/2024 09:00 | 14,95 |
| 20/04/2024 10:00 | 14,89 |
| 20/04/2024 11:00 | 14,89 |
| 20/04/2024 12:00 | 14,89 |
| 20/04/2024 13:00 | 14,89 |
| 20/04/2024 14:00 | 14,80 |
| 20/04/2024 15:00 | 14,80 |
| 20/04/2024 16:00 | 14,70 |
| 20/04/2024 17:00 | 14,70 |
| 20/04/2024 18:00 | 14,70 |
| 20/04/2024 19:00 | 14,66 |
| 20/04/2024 20:00 | 14,61 |
| 20/04/2024 21:00 | 14,57 |
| 20/04/2024 22:00 | 14,52 |
| 20/04/2024 23:00 | 14,47 |
| 21/04/2024 00:00 | 14,52 |
| 21/04/2024 01:00 | 14,52 |
| 21/04/2024 02:00 | 14,52 |
| 21/04/2024 03:00 | 14,43 |
| 21/04/2024 04:00 | 14,43 |
| 21/04/2024 05:00 | 14,43 |
| 21/04/2024 06:00 | 14,43 |
| 21/04/2024 07:00 | 14,38 |
| 21/04/2024 08:00 | 14,33 |
| 21/04/2024 09:00 | 14,33 |
| 21/04/2024 10:00 | 14,32 |
| 21/04/2024 11:00 | 14,33 |
| 21/04/2024 12:00 | 14,33 |
| 21/04/2024 13:00 | 14,24 |
| 21/04/2024 14:00 | 14,15 |
| 21/04/2024 15:00 | 14,02 |
| 21/04/2024 16:00 | 13,99 |
| 21/04/2024 17:00 | 14,04 |
| 21/04/2024 18:00 | 14,15 |
| 21/04/2024 19:00 | 14,15 |
| 21/04/2024 20:00 | 14,02 |
| 21/04/2024 21:00 | 13,99 |
| 21/04/2024 22:00 | 13,84 |
| 21/04/2024 23:00 | 13,84 |
| 22/04/2024 00:00 | 13,84 |
| 22/04/2024 01:00 | 13,93 |
| 22/04/2024 02:00 | 13,93 |
| 22/04/2024 03:00 | 13,89 |
| 22/04/2024 04:00 | 13,84 |
| 22/04/2024 05:00 | 13,80 |
| 22/04/2024 06:00 | 13,80 |
| 22/04/2024 07:00 | 13,75 |
| 22/04/2024 08:00 | 13,75 |
| 22/04/2024 09:00 | 13,66 |
| 22/04/2024 10:00 | 13,66 |
| 22/04/2024 11:00 | 13,66 |
| 22/04/2024 12:00 | 13,58 |
| 22/04/2024 13:00 | 13,49 |
| 22/04/2024 14:00 | 13,49 |
| 22/04/2024 15:00 | 13,49 |
| 22/04/2024 16:00 | 13,40 |
| 22/04/2024 17:00 | 13,49 |
| 22/04/2024 18:00 | 13,49 |
| 22/04/2024 19:00 | 13,49 |
| 22/04/2024 20:00 | 13,49 |
| 22/04/2024 21:00 | 13,36 |
| 22/04/2024 22:00 | 13,18 |
| 22/04/2024 23:00 | 13,14 |
| 23/04/2024 00:00 | 13,18 |
| 23/04/2024 01:00 | 13,22 |
| 23/04/2024 02:00 | 13,18 |
| 23/04/2024 03:00 | 13,14 |
| 23/04/2024 04:00 | 13,14 |
| 23/04/2024 05:00 | 13,14 |
| 23/04/2024 06:00 | 13,09 |
| 23/04/2024 07:00 | 13,05 |
(fichero .CSV)