Caudal en Duero en San Miguel del Pino
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 13/03/2026 00:00 | 274,22 |
| 13/03/2026 01:00 | 270,93 |
| 13/03/2026 02:00 | 268,86 |
| 13/03/2026 03:00 | 269,38 |
| 13/03/2026 04:00 | 272,66 |
| 13/03/2026 05:00 | 276,82 |
| 13/03/2026 06:00 | 279,09 |
| 13/03/2026 07:00 | 281,20 |
| 13/03/2026 08:00 | 282,78 |
| 13/03/2026 09:00 | 281,20 |
| 13/03/2026 10:00 | 280,14 |
| 13/03/2026 11:00 | 273,18 |
| 13/03/2026 12:00 | 275,26 |
| 13/03/2026 13:00 | 274,74 |
| 13/03/2026 14:00 | 271,45 |
| 13/03/2026 15:00 | 268,86 |
| 13/03/2026 16:00 | 266,28 |
| 13/03/2026 17:00 | 265,60 |
| 13/03/2026 18:00 | 265,08 |
| 13/03/2026 19:00 | 258,78 |
| 13/03/2026 20:00 | 256,75 |
| 13/03/2026 21:00 | 267,30 |
| 13/03/2026 22:00 | 267,82 |
| 13/03/2026 23:00 | 266,28 |
| 14/03/2026 00:00 | 263,55 |
| 14/03/2026 01:00 | 261,51 |
| 14/03/2026 02:00 | 259,46 |
| 14/03/2026 03:00 | 258,27 |
| 14/03/2026 04:00 | 256,75 |
| 14/03/2026 05:00 | 255,24 |
| 14/03/2026 06:00 | 254,23 |
| 14/03/2026 07:00 | 253,06 |
| 14/03/2026 08:00 | 251,55 |
| 14/03/2026 09:00 | 251,55 |
| 14/03/2026 10:00 | 249,54 |
| 14/03/2026 11:00 | 249,04 |
| 14/03/2026 12:00 | 248,03 |
| 14/03/2026 13:00 | 247,53 |
| 14/03/2026 14:00 | 247,53 |
| 14/03/2026 15:00 | 247,53 |
| 14/03/2026 16:00 | 248,03 |
| 14/03/2026 17:00 | 246,54 |
| 14/03/2026 18:00 | 247,03 |
| 14/03/2026 19:00 | 246,54 |
| 14/03/2026 20:00 | 245,88 |
| 14/03/2026 21:00 | 244,89 |
| 14/03/2026 22:00 | 244,89 |
| 14/03/2026 23:00 | 243,90 |
| 15/03/2026 00:00 | 243,40 |
| 15/03/2026 01:00 | 242,91 |
| 15/03/2026 02:00 | 241,43 |
| 15/03/2026 03:00 | 239,29 |
| 15/03/2026 04:00 | 238,79 |
| 15/03/2026 05:00 | 236,82 |
| 15/03/2026 06:00 | 236,33 |
| 15/03/2026 07:00 | 235,36 |
| 15/03/2026 08:00 | 233,26 |
| 15/03/2026 09:00 | 232,29 |
| 15/03/2026 10:00 | 231,31 |
| 15/03/2026 11:00 | 230,83 |
| 15/03/2026 12:00 | 230,34 |
| 15/03/2026 13:00 | 229,37 |
| 15/03/2026 14:00 | 228,88 |
| 15/03/2026 15:00 | 227,75 |
| 15/03/2026 16:00 | 227,27 |
| 15/03/2026 17:00 | 226,79 |
| 15/03/2026 18:00 | 226,79 |
| 15/03/2026 19:00 | 226,31 |
| 15/03/2026 20:00 | 225,36 |
| 15/03/2026 21:00 | 225,36 |
| 15/03/2026 22:00 | 224,88 |
| 15/03/2026 23:00 | 223,93 |
| 16/03/2026 00:00 | 223,93 |
| 16/03/2026 01:00 | 223,93 |
| 16/03/2026 02:00 | 223,93 |
| 16/03/2026 03:00 | 223,93 |
| 16/03/2026 04:00 | 223,93 |
| 16/03/2026 05:00 | 223,93 |
| 16/03/2026 06:00 | 223,93 |
| 16/03/2026 07:00 | 223,93 |
| 16/03/2026 08:00 | 223,45 |
| 16/03/2026 09:00 | 223,93 |
| 16/03/2026 10:00 | 223,45 |
| 16/03/2026 11:00 | 223,45 |
| 16/03/2026 12:00 | 223,45 |
| 16/03/2026 13:00 | 222,50 |
| 16/03/2026 14:00 | 222,97 |
| 16/03/2026 15:00 | 222,50 |
| 16/03/2026 16:00 | 222,50 |
| 16/03/2026 17:00 | 220,90 |
| 16/03/2026 18:00 | 219,95 |
| 16/03/2026 19:00 | 219,47 |
| 16/03/2026 20:00 | 219,47 |
| 16/03/2026 21:00 | 217,57 |
| 16/03/2026 22:00 | 216,00 |
| 16/03/2026 23:00 | 213,19 |
| 17/03/2026 00:00 | 211,32 |
| 17/03/2026 01:00 | 209,75 |
| 17/03/2026 02:00 | 209,75 |
| 17/03/2026 03:00 | 211,78 |
| 17/03/2026 04:00 | 212,72 |
| 17/03/2026 05:00 | 215,54 |
| 17/03/2026 06:00 | 219,95 |
| 17/03/2026 07:00 | 223,45 |
| 17/03/2026 08:00 | 225,84 |
| 17/03/2026 09:00 | 226,79 |
| 17/03/2026 10:00 | 225,84 |
| 17/03/2026 11:00 | 222,97 |
| 17/03/2026 12:00 | 220,90 |
| 17/03/2026 13:00 | 220,43 |
| 17/03/2026 14:00 | 215,07 |
| 17/03/2026 15:00 | 219,47 |
| 17/03/2026 16:00 | 218,99 |
| 17/03/2026 17:00 | 217,57 |
| 17/03/2026 18:00 | 217,57 |
| 17/03/2026 19:00 | 217,10 |
| 17/03/2026 20:00 | 216,00 |
| 17/03/2026 21:00 | 216,00 |
| 17/03/2026 22:00 | 215,54 |
| 17/03/2026 23:00 | 214,60 |
| 18/03/2026 00:00 | 214,13 |
| 18/03/2026 01:00 | 213,19 |
| 18/03/2026 02:00 | 213,19 |
| 18/03/2026 03:00 | 212,72 |
| 18/03/2026 04:00 | 211,78 |
| 18/03/2026 05:00 | 211,32 |
| 18/03/2026 06:00 | 209,28 |
| 18/03/2026 07:00 | 207,43 |
| 18/03/2026 08:00 | 206,51 |
| 18/03/2026 09:00 | 205,59 |
| 18/03/2026 10:00 | 205,13 |
| 18/03/2026 11:00 | 203,59 |
| 18/03/2026 12:00 | 203,59 |
| 18/03/2026 13:00 | 204,51 |
| 18/03/2026 14:00 | 204,51 |
| 18/03/2026 15:00 | 203,59 |
| 18/03/2026 16:00 | 202,21 |
| 18/03/2026 17:00 | 201,29 |
| 18/03/2026 18:00 | 202,21 |
| 18/03/2026 19:00 | 203,59 |
| 18/03/2026 20:00 | 204,05 |
| 18/03/2026 21:00 | 203,59 |
| 18/03/2026 22:00 | 203,13 |
| 18/03/2026 23:00 | 202,21 |
| 19/03/2026 00:00 | 202,21 |
| 19/03/2026 01:00 | 201,29 |
| 19/03/2026 02:00 | 201,29 |
| 19/03/2026 03:00 | 200,83 |
| 19/03/2026 04:00 | 200,37 |
| 19/03/2026 05:00 | 199,91 |
| 19/03/2026 06:00 | 197,94 |
| 19/03/2026 07:00 | 197,04 |
| 19/03/2026 08:00 | 196,59 |
| 19/03/2026 09:00 | 196,14 |
| 19/03/2026 10:00 | 191,92 |
| 19/03/2026 11:00 | 196,59 |
| 19/03/2026 12:00 | 193,88 |
| 19/03/2026 13:00 | 191,92 |
| 19/03/2026 14:00 | 191,92 |
| 19/03/2026 15:00 | 193,43 |
| 19/03/2026 16:00 | 196,14 |
| 19/03/2026 17:00 | 196,14 |
| 19/03/2026 18:00 | 194,78 |
| 19/03/2026 19:00 | 193,43 |
| 19/03/2026 20:00 | 194,33 |
| 19/03/2026 21:00 | 195,23 |
| 19/03/2026 22:00 | 195,23 |
| 19/03/2026 23:00 | 194,78 |
| 20/03/2026 00:00 | 192,82 |
| 20/03/2026 01:00 | 191,92 |
| 20/03/2026 02:00 | 191,02 |
| 20/03/2026 03:00 | 190,57 |
| 20/03/2026 04:00 | 190,57 |
| 20/03/2026 05:00 | 190,12 |
| 20/03/2026 06:00 | 189,23 |
| 20/03/2026 07:00 | 189,23 |
| 20/03/2026 08:00 | 189,23 |
| 20/03/2026 09:00 | 189,23 |
| 20/03/2026 10:00 | 189,23 |
| 20/03/2026 11:00 | 189,23 |
| 20/03/2026 12:00 | 187,31 |
| 20/03/2026 13:00 | 187,31 |
| 20/03/2026 14:00 | 186,87 |
| 20/03/2026 15:00 | 185,54 |
| 20/03/2026 16:00 | 185,54 |
| 20/03/2026 17:00 | 185,54 |
| 20/03/2026 18:00 | 184,66 |
| 20/03/2026 19:00 | 183,77 |
| 20/03/2026 20:00 | 181,85 |
| 20/03/2026 21:00 | 179,24 |
| 20/03/2026 22:00 | 178,80 |
| 20/03/2026 23:00 | 180,11 |
| 21/03/2026 00:00 | 182,44 |
| 21/03/2026 01:00 | 183,77 |
| 21/03/2026 02:00 | 185,54 |
| 21/03/2026 03:00 | 185,54 |
| 21/03/2026 04:00 | 185,54 |
| 21/03/2026 05:00 | 185,54 |
| 21/03/2026 06:00 | 184,66 |
| 21/03/2026 07:00 | 183,33 |
| 21/03/2026 08:00 | 182,44 |
| 21/03/2026 09:00 | 181,41 |
| 21/03/2026 10:00 | 180,54 |
| 21/03/2026 11:00 | 180,11 |
| 21/03/2026 12:00 | 180,11 |
| 21/03/2026 13:00 | 179,67 |
| 21/03/2026 14:00 | 179,67 |
| 21/03/2026 15:00 | 179,24 |
| 21/03/2026 16:00 | 179,67 |
| 21/03/2026 17:00 | 178,80 |
| 21/03/2026 18:00 | 179,24 |
| 21/03/2026 19:00 | 179,24 |
| 21/03/2026 20:00 | 178,80 |
| 21/03/2026 21:00 | 178,80 |
| 21/03/2026 22:00 | 178,37 |
| 21/03/2026 23:00 | 177,94 |
| 22/03/2026 00:00 | 176,49 |
| 22/03/2026 01:00 | 174,32 |
| 22/03/2026 02:00 | 169,47 |
| 22/03/2026 03:00 | 166,92 |
| 22/03/2026 04:00 | 165,92 |
| 22/03/2026 05:00 | 167,34 |
| 22/03/2026 06:00 | 169,89 |
| 22/03/2026 07:00 | 173,02 |
| 22/03/2026 08:00 | 175,19 |
| 22/03/2026 09:00 | 177,94 |
| 22/03/2026 10:00 | 178,80 |
| 22/03/2026 11:00 | 179,67 |
| 22/03/2026 12:00 | 179,67 |
| 22/03/2026 13:00 | 178,37 |
| 22/03/2026 14:00 | 177,50 |
| 22/03/2026 15:00 | 175,62 |
| 22/03/2026 16:00 | 174,32 |
| 22/03/2026 17:00 | 171,59 |
| 22/03/2026 18:00 | 171,17 |
| 22/03/2026 19:00 | 171,17 |
| 22/03/2026 20:00 | 171,17 |
| 22/03/2026 21:00 | 170,74 |
| 22/03/2026 22:00 | 169,89 |
| 22/03/2026 23:00 | 169,04 |
| 23/03/2026 00:00 | 169,89 |
| 23/03/2026 01:00 | 169,89 |
| 23/03/2026 02:00 | 169,47 |
| 23/03/2026 03:00 | 169,04 |
| 23/03/2026 04:00 | 168,62 |
| 23/03/2026 05:00 | 168,62 |
| 23/03/2026 06:00 | 167,34 |
| 23/03/2026 07:00 | 167,34 |
| 23/03/2026 08:00 | 166,92 |
| 23/03/2026 09:00 | 166,49 |
| 23/03/2026 10:00 | 166,49 |
| 23/03/2026 11:00 | 166,49 |
| 23/03/2026 12:00 | 167,34 |
| 23/03/2026 13:00 | 166,92 |
| 23/03/2026 14:00 | 166,92 |
| 23/03/2026 15:00 | 166,92 |
| 23/03/2026 16:00 | 165,92 |
| 23/03/2026 17:00 | 165,50 |
| 23/03/2026 18:00 | 165,07 |
| 23/03/2026 19:00 | 164,22 |
| 23/03/2026 20:00 | 164,22 |
| 23/03/2026 21:00 | 164,22 |
| 23/03/2026 22:00 | 163,81 |
| 23/03/2026 23:00 | 163,81 |
| 24/03/2026 00:00 | 163,81 |
| 24/03/2026 01:00 | 163,81 |
| 24/03/2026 02:00 | 163,81 |
| 24/03/2026 03:00 | 163,39 |
| 24/03/2026 04:00 | 162,14 |
| 24/03/2026 05:00 | 161,73 |
| 24/03/2026 06:00 | 160,75 |
| 24/03/2026 07:00 | 160,34 |
| 24/03/2026 08:00 | 159,92 |
| 24/03/2026 09:00 | 159,09 |
| 24/03/2026 10:00 | 159,09 |
| 24/03/2026 11:00 | 159,09 |
| 24/03/2026 12:00 | 157,01 |
| 24/03/2026 13:00 | 156,18 |
| 24/03/2026 14:00 | 159,09 |
| 24/03/2026 15:00 | 159,09 |
| 24/03/2026 16:00 | 159,92 |
| 24/03/2026 17:00 | 161,17 |
| 24/03/2026 18:00 | 163,81 |
| 24/03/2026 19:00 | 164,65 |
| 24/03/2026 20:00 | 163,81 |
| 24/03/2026 21:00 | 162,97 |
| 24/03/2026 22:00 | 162,14 |
| 24/03/2026 23:00 | 161,73 |
| 25/03/2026 00:00 | 162,14 |
| 25/03/2026 01:00 | 162,14 |
| 25/03/2026 02:00 | 161,73 |
| 25/03/2026 03:00 | 161,17 |
| 25/03/2026 04:00 | 160,34 |
| 25/03/2026 05:00 | 159,92 |
| 25/03/2026 06:00 | 159,51 |
| 25/03/2026 07:00 | 159,09 |
| 25/03/2026 08:00 | 158,26 |
| 25/03/2026 09:00 | 157,84 |
| 25/03/2026 10:00 | 157,84 |
| 25/03/2026 11:00 | 157,84 |
| 25/03/2026 12:00 | 157,84 |
| 25/03/2026 13:00 | 157,42 |
| 25/03/2026 14:00 | 156,59 |
| 25/03/2026 15:00 | 154,40 |
| 25/03/2026 16:00 | 153,59 |
| 25/03/2026 17:00 | 152,37 |
| 25/03/2026 18:00 | 152,37 |
| 25/03/2026 19:00 | 152,37 |
| 25/03/2026 20:00 | 152,37 |
| 25/03/2026 21:00 | 152,37 |
| 25/03/2026 22:00 | 151,55 |
| 25/03/2026 23:00 | 151,01 |
| 26/03/2026 00:00 | 152,37 |
| 26/03/2026 01:00 | 151,96 |
| 26/03/2026 02:00 | 151,01 |
| 26/03/2026 03:00 | 150,60 |
| 26/03/2026 04:00 | 150,20 |
| 26/03/2026 05:00 | 150,60 |
| 26/03/2026 06:00 | 151,01 |
| 26/03/2026 07:00 | 152,37 |
| 26/03/2026 08:00 | 152,37 |
| 26/03/2026 09:00 | 152,37 |
| 26/03/2026 10:00 | 152,37 |
| 26/03/2026 11:00 | 151,96 |
| 26/03/2026 12:00 | 150,20 |
| 26/03/2026 13:00 | 148,57 |
| 26/03/2026 14:00 | 146,56 |
| 26/03/2026 15:00 | 145,23 |
| 26/03/2026 16:00 | 144,44 |
| 26/03/2026 17:00 | 144,83 |
| 26/03/2026 18:00 | 145,23 |
| 26/03/2026 19:00 | 144,04 |
| 26/03/2026 20:00 | 144,04 |
| 26/03/2026 21:00 | 142,05 |
| 26/03/2026 22:00 | 139,53 |
| 26/03/2026 23:00 | 137,59 |
| 27/03/2026 00:00 | 136,42 |
| 27/03/2026 01:00 | 135,90 |
| 27/03/2026 02:00 | 136,42 |
| 27/03/2026 03:00 | 137,20 |
| 27/03/2026 04:00 | 138,36 |
| 27/03/2026 05:00 | 139,92 |
| 27/03/2026 06:00 | 140,72 |
| 27/03/2026 07:00 | 140,32 |
| 27/03/2026 08:00 | 141,12 |
| 27/03/2026 09:00 | 141,65 |
| 27/03/2026 10:00 | 140,72 |
| 27/03/2026 11:00 | 139,92 |
| 27/03/2026 12:00 | 136,81 |
| 27/03/2026 13:00 | 133,57 |
| 27/03/2026 14:00 | 126,44 |
| 27/03/2026 15:00 | 126,44 |
| 27/03/2026 16:00 | 132,79 |
| 27/03/2026 17:00 | 147,75 |
| 27/03/2026 18:00 | 152,37 |
| 27/03/2026 19:00 | 150,20 |
| 27/03/2026 20:00 | 146,96 |
| 27/03/2026 21:00 | 144,04 |
| 27/03/2026 22:00 | 142,05 |
| 27/03/2026 23:00 | 140,32 |
| 28/03/2026 00:00 | 139,53 |
| 28/03/2026 01:00 | 138,75 |
| 28/03/2026 02:00 | 137,59 |
| 28/03/2026 03:00 | 136,81 |
| 28/03/2026 04:00 | 136,42 |
| 28/03/2026 05:00 | 135,51 |
| 28/03/2026 06:00 | 135,51 |
| 28/03/2026 07:00 | 134,35 |
| 28/03/2026 08:00 | 132,79 |
| 28/03/2026 09:00 | 130,37 |
| 28/03/2026 10:00 | 128,09 |
| 28/03/2026 11:00 | 124,55 |
| 28/03/2026 12:00 | 122,69 |
| 28/03/2026 13:00 | 121,46 |
| 28/03/2026 14:00 | 121,95 |
| 28/03/2026 15:00 | 122,69 |
| 28/03/2026 16:00 | 124,17 |
| 28/03/2026 17:00 | 126,06 |
| 28/03/2026 18:00 | 129,23 |
| 28/03/2026 19:00 | 132,40 |
| 28/03/2026 20:00 | 134,74 |
| 28/03/2026 21:00 | 135,90 |
| 28/03/2026 22:00 | 136,81 |
| 28/03/2026 23:00 | 137,20 |
| 29/03/2026 00:00 | 138,36 |
| 29/03/2026 01:00 | 139,14 |
| 29/03/2026 03:00 | 139,14 |
| 29/03/2026 04:00 | 138,75 |
| 29/03/2026 05:00 | 137,59 |
| 29/03/2026 06:00 | 136,42 |
| 29/03/2026 07:00 | 135,51 |
| 29/03/2026 08:00 | 134,74 |
| 29/03/2026 09:00 | 134,35 |
| 29/03/2026 10:00 | 133,96 |
| 29/03/2026 11:00 | 133,96 |
| 29/03/2026 12:00 | 133,57 |
| 29/03/2026 13:00 | 133,18 |
| 29/03/2026 14:00 | 133,18 |
| 29/03/2026 15:00 | 133,57 |
| 29/03/2026 16:00 | 132,40 |
| 29/03/2026 17:00 | 128,09 |
| 29/03/2026 18:00 | 124,92 |
| 29/03/2026 19:00 | 129,23 |
| 29/03/2026 20:00 | 132,79 |
| 29/03/2026 21:00 | 132,79 |
| 29/03/2026 22:00 | 131,63 |
| 29/03/2026 23:00 | 128,85 |
| 30/03/2026 00:00 | 126,44 |
| 30/03/2026 01:00 | 124,17 |
| 30/03/2026 02:00 | 123,43 |
| 30/03/2026 03:00 | 126,44 |
| 30/03/2026 04:00 | 129,23 |
| 30/03/2026 05:00 | 131,13 |
| 30/03/2026 06:00 | 132,79 |
| 30/03/2026 07:00 | 134,35 |
| 30/03/2026 08:00 | 135,12 |
| 30/03/2026 09:00 | 133,18 |
| 30/03/2026 10:00 | 134,74 |
| 30/03/2026 11:00 | 133,96 |
| 30/03/2026 12:00 | 133,96 |
| 30/03/2026 13:00 | 135,51 |
| 30/03/2026 14:00 | 126,19 |
| 30/03/2026 15:00 | 126,19 |
| 30/03/2026 16:00 | 120,35 |
| 30/03/2026 17:00 | 124,92 |
| 30/03/2026 18:00 | 125,43 |
| 30/03/2026 19:00 | 122,69 |
| 30/03/2026 20:00 | 121,21 |
| 30/03/2026 21:00 | 120,35 |
| 30/03/2026 22:00 | 119,61 |
| 30/03/2026 23:00 | 119,24 |
| 31/03/2026 00:00 | 119,24 |
| 31/03/2026 01:00 | 119,61 |
| 31/03/2026 02:00 | 120,35 |
| 31/03/2026 03:00 | 120,35 |
| 31/03/2026 04:00 | 120,35 |
| 31/03/2026 05:00 | 120,84 |
| 31/03/2026 06:00 | 124,55 |
| 31/03/2026 07:00 | 128,47 |
| 31/03/2026 08:00 | 130,49 |
| 31/03/2026 09:00 | 130,49 |
| 31/03/2026 10:00 | 129,23 |
| 31/03/2026 11:00 | 127,71 |
| 31/03/2026 12:00 | 125,81 |
| 31/03/2026 13:00 | 124,17 |
| 31/03/2026 14:00 | 122,69 |
| 31/03/2026 15:00 | 121,95 |
| 31/03/2026 16:00 | 120,35 |
| 31/03/2026 17:00 | 119,24 |
| 31/03/2026 18:00 | 117,38 |
| 31/03/2026 19:00 | 117,38 |
| 31/03/2026 20:00 | 117,38 |
| 31/03/2026 21:00 | 117,38 |
| 31/03/2026 22:00 | 117,76 |
| 31/03/2026 23:00 | 117,38 |
| 01/04/2026 00:00 | 117,38 |
| 01/04/2026 01:00 | 118,50 |
| 01/04/2026 02:00 | 119,24 |
| 01/04/2026 03:00 | 119,61 |
| 01/04/2026 04:00 | 120,35 |
| 01/04/2026 05:00 | 120,35 |
| 01/04/2026 06:00 | 120,35 |
| 01/04/2026 07:00 | 120,35 |
| 01/04/2026 08:00 | 120,35 |
| 01/04/2026 09:00 | 119,61 |
| 01/04/2026 10:00 | 118,50 |
| 01/04/2026 11:00 | 118,12 |
| 01/04/2026 12:00 | 118,12 |
| 01/04/2026 13:00 | 117,38 |
| 01/04/2026 14:00 | 117,38 |
| 01/04/2026 15:00 | 117,01 |
| 01/04/2026 16:00 | 115,45 |
| 01/04/2026 17:00 | 111,48 |
| 01/04/2026 18:00 | 117,38 |
| 01/04/2026 19:00 | 116,29 |
| 01/04/2026 20:00 | 115,81 |
| 01/04/2026 21:00 | 115,81 |
| 01/04/2026 22:00 | 114,73 |
| 01/04/2026 23:00 | 113,65 |
| 02/04/2026 00:00 | 112,92 |
| 02/04/2026 01:00 | 113,65 |
| 02/04/2026 02:00 | 114,73 |
| 02/04/2026 03:00 | 115,45 |
| 02/04/2026 04:00 | 115,45 |
| 02/04/2026 05:00 | 115,81 |
| 02/04/2026 06:00 | 116,29 |
| 02/04/2026 07:00 | 115,81 |
| 02/04/2026 08:00 | 115,81 |
| 02/04/2026 09:00 | 115,45 |
| 02/04/2026 10:00 | 114,73 |
| 02/04/2026 11:00 | 114,01 |
| 02/04/2026 12:00 | 114,01 |
| 02/04/2026 13:00 | 113,65 |
| 02/04/2026 14:00 | 112,92 |
| 02/04/2026 15:00 | 113,65 |
| 02/04/2026 16:00 | 112,56 |
| 02/04/2026 17:00 | 111,48 |
| 02/04/2026 18:00 | 111,00 |
| 02/04/2026 19:00 | 109,92 |
| 02/04/2026 20:00 | 108,86 |
| 02/04/2026 21:00 | 108,51 |
| 02/04/2026 22:00 | 108,16 |
| 02/04/2026 23:00 | 107,81 |
| 03/04/2026 00:00 | 107,81 |
| 03/04/2026 01:00 | 108,51 |
| 03/04/2026 02:00 | 108,86 |
| 03/04/2026 03:00 | 109,92 |
| 03/04/2026 04:00 | 109,92 |
| 03/04/2026 05:00 | 111,48 |
| 03/04/2026 06:00 | 110,64 |
| 03/04/2026 07:00 | 110,64 |
| 03/04/2026 08:00 | 109,92 |
| 03/04/2026 09:00 | 108,51 |
| 03/04/2026 10:00 | 106,29 |
| 03/04/2026 11:00 | 105,23 |
| 03/04/2026 12:00 | 105,58 |
| 03/04/2026 13:00 | 107,46 |
| 03/04/2026 14:00 | 108,51 |
| 03/04/2026 15:00 | 108,86 |
| 03/04/2026 16:00 | 109,21 |
| 03/04/2026 17:00 | 108,51 |
| 03/04/2026 18:00 | 106,64 |
| 03/04/2026 19:00 | 104,18 |
| 03/04/2026 20:00 | 100,27 |
| 03/04/2026 21:00 | 98,90 |
| 03/04/2026 22:00 | 99,59 |
| 03/04/2026 23:00 | 99,93 |
| 04/04/2026 00:00 | 101,29 |
| 04/04/2026 01:00 | 102,43 |
| 04/04/2026 02:00 | 103,83 |
| 04/04/2026 03:00 | 104,88 |
| 04/04/2026 04:00 | 105,23 |
| 04/04/2026 05:00 | 105,23 |
| 04/04/2026 06:00 | 105,58 |
| 04/04/2026 07:00 | 106,64 |
| 04/04/2026 08:00 | 107,81 |
| 04/04/2026 09:00 | 108,51 |
| 04/04/2026 10:00 | 108,51 |
| 04/04/2026 11:00 | 108,51 |
| 04/04/2026 12:00 | 106,99 |
| 04/04/2026 13:00 | 106,64 |
| 04/04/2026 14:00 | 105,58 |
| 04/04/2026 15:00 | 105,58 |
| 04/04/2026 16:00 | 105,58 |
| 04/04/2026 17:00 | 105,58 |
| 04/04/2026 18:00 | 104,88 |
| 04/04/2026 19:00 | 103,83 |
| 04/04/2026 20:00 | 102,77 |
| 04/04/2026 21:00 | 101,98 |
| 04/04/2026 22:00 | 100,95 |
| 04/04/2026 23:00 | 100,61 |
| 05/04/2026 00:00 | 99,93 |
| 05/04/2026 01:00 | 99,93 |
| 05/04/2026 02:00 | 99,93 |
| 05/04/2026 03:00 | 99,93 |
| 05/04/2026 04:00 | 99,93 |
| 05/04/2026 05:00 | 100,27 |
| 05/04/2026 06:00 | 100,95 |
| 05/04/2026 07:00 | 101,98 |
| 05/04/2026 08:00 | 103,12 |
| 05/04/2026 09:00 | 103,48 |
| 05/04/2026 10:00 | 103,83 |
| 05/04/2026 11:00 | 104,18 |
| 05/04/2026 12:00 | 103,83 |
| 05/04/2026 13:00 | 104,18 |
| 05/04/2026 14:00 | 103,83 |
| 05/04/2026 15:00 | 102,43 |
| 05/04/2026 16:00 | 100,95 |
| 05/04/2026 17:00 | 99,93 |
| 05/04/2026 18:00 | 97,76 |
| 05/04/2026 19:00 | 95,72 |
| 05/04/2026 20:00 | 94,40 |
| 05/04/2026 21:00 | 94,40 |
| 05/04/2026 22:00 | 94,06 |
| 05/04/2026 23:00 | 94,06 |
| 06/04/2026 00:00 | 94,06 |
| 06/04/2026 01:00 | 94,73 |
| 06/04/2026 02:00 | 96,74 |
| 06/04/2026 03:00 | 98,11 |
| 06/04/2026 04:00 | 99,93 |
| 06/04/2026 05:00 | 99,93 |
| 06/04/2026 06:00 | 100,61 |
| 06/04/2026 07:00 | 100,61 |
| 06/04/2026 08:00 | 101,29 |
| 06/04/2026 09:00 | 102,43 |
| 06/04/2026 10:00 | 103,83 |
| 06/04/2026 11:00 | 106,29 |
| 06/04/2026 12:00 | 108,51 |
| 06/04/2026 13:00 | 108,16 |
| 06/04/2026 14:00 | 104,18 |
| 06/04/2026 15:00 | 106,64 |
| 06/04/2026 16:00 | 106,29 |
| 06/04/2026 17:00 | 104,18 |
| 06/04/2026 18:00 | 102,43 |
| 06/04/2026 19:00 | 101,64 |
| 06/04/2026 20:00 | 99,93 |
| 06/04/2026 21:00 | 99,59 |
| 06/04/2026 22:00 | 98,11 |
| 06/04/2026 23:00 | 98,45 |
| 07/04/2026 00:00 | 98,45 |
| 07/04/2026 01:00 | 99,93 |
| 07/04/2026 02:00 | 99,93 |
| 07/04/2026 03:00 | 99,93 |
| 07/04/2026 04:00 | 98,90 |
| 07/04/2026 05:00 | 99,59 |
| 07/04/2026 06:00 | 98,90 |
| 07/04/2026 07:00 | 99,93 |
| 07/04/2026 08:00 | 98,90 |
| 07/04/2026 09:00 | 99,93 |
| 07/04/2026 10:00 | 99,93 |
| 07/04/2026 11:00 | 91,30 |
| 07/04/2026 12:00 | 102,43 |
| 07/04/2026 13:00 | 99,93 |
| 07/04/2026 14:00 | 97,08 |
| 07/04/2026 15:00 | 95,06 |
| 07/04/2026 16:00 | 97,08 |
| 07/04/2026 17:00 | 97,08 |
| 07/04/2026 18:00 | 95,06 |
| 07/04/2026 19:00 | 96,40 |
| 07/04/2026 20:00 | 97,08 |
| 07/04/2026 21:00 | 97,08 |
| 07/04/2026 22:00 | 96,06 |
| 07/04/2026 23:00 | 95,06 |
| 08/04/2026 00:00 | 94,73 |
| 08/04/2026 01:00 | 95,39 |
| 08/04/2026 02:00 | 96,40 |
| 08/04/2026 03:00 | 97,08 |
| 08/04/2026 04:00 | 97,76 |
| 08/04/2026 05:00 | 98,11 |
| 08/04/2026 06:00 | 97,08 |
| 08/04/2026 07:00 | 96,06 |
| 08/04/2026 08:00 | 94,73 |
| 08/04/2026 09:00 | 94,06 |
| 08/04/2026 10:00 | 93,29 |
| 08/04/2026 11:00 | 94,40 |
| 08/04/2026 12:00 | 94,73 |
| 08/04/2026 13:00 | 96,74 |
| 08/04/2026 14:00 | 97,76 |
| 08/04/2026 15:00 | 99,24 |
| 08/04/2026 16:00 | 98,90 |
| 08/04/2026 17:00 | 96,74 |
| 08/04/2026 18:00 | 95,06 |
| 08/04/2026 19:00 | 95,06 |
| 08/04/2026 20:00 | 95,72 |
| 08/04/2026 21:00 | 95,72 |
| 08/04/2026 22:00 | 94,73 |
| 08/04/2026 23:00 | 92,96 |
| 09/04/2026 00:00 | 91,63 |
| 09/04/2026 01:00 | 91,30 |
| 09/04/2026 02:00 | 92,29 |
| 09/04/2026 03:00 | 94,06 |
| 09/04/2026 04:00 | 94,73 |
| 09/04/2026 05:00 | 95,06 |
| 09/04/2026 06:00 | 94,40 |
| 09/04/2026 07:00 | 94,40 |
| 09/04/2026 08:00 | 94,40 |
| 09/04/2026 09:00 | 94,06 |
| 09/04/2026 10:00 | 95,06 |
| 09/04/2026 11:00 | 94,06 |
| 09/04/2026 12:00 | 90,19 |
| 09/04/2026 13:00 | 86,31 |
| 09/04/2026 14:00 | 90,19 |
| 09/04/2026 15:00 | 91,63 |
| 09/04/2026 16:00 | 90,19 |
| 09/04/2026 17:00 | 91,96 |
| 09/04/2026 18:00 | 91,96 |
| 09/04/2026 19:00 | 91,30 |
| 09/04/2026 20:00 | 90,97 |
| 09/04/2026 21:00 | 89,20 |
| 09/04/2026 22:00 | 88,88 |
| 09/04/2026 23:00 | 88,88 |
| 10/04/2026 00:00 | 88,56 |
| 10/04/2026 01:00 | 88,56 |
| 10/04/2026 02:00 | 88,56 |
| 10/04/2026 03:00 | 88,88 |
| 10/04/2026 04:00 | 89,86 |
| 10/04/2026 05:00 | 90,19 |
| 10/04/2026 06:00 | 91,63 |
| 10/04/2026 07:00 | 92,63 |
| 10/04/2026 08:00 | 92,63 |
| 10/04/2026 09:00 | 94,06 |
| 10/04/2026 10:00 | 99,93 |
| 10/04/2026 11:00 | 96,06 |
| 10/04/2026 12:00 | 89,86 |
| 10/04/2026 13:00 | 92,29 |
| 10/04/2026 14:00 | 94,40 |
| 10/04/2026 15:00 | 101,29 |
| 10/04/2026 16:00 | 98,45 |
| 10/04/2026 17:00 | 95,06 |
| 10/04/2026 18:00 | 92,63 |
| 10/04/2026 19:00 | 91,63 |
| 10/04/2026 20:00 | 91,30 |
| 10/04/2026 21:00 | 91,30 |
| 10/04/2026 22:00 | 91,30 |
| 10/04/2026 23:00 | 90,97 |
| 11/04/2026 00:00 | 89,86 |
| 11/04/2026 01:00 | 88,88 |
| 11/04/2026 02:00 | 87,59 |
| 11/04/2026 03:00 | 87,59 |
| 11/04/2026 04:00 | 88,24 |
| 11/04/2026 05:00 | 90,19 |
| 11/04/2026 06:00 | 92,96 |
| 11/04/2026 07:00 | 95,06 |
| 11/04/2026 08:00 | 96,40 |
| 11/04/2026 09:00 | 95,39 |
| 11/04/2026 10:00 | 95,06 |
| 11/04/2026 11:00 | 94,40 |
| 11/04/2026 12:00 | 92,96 |
| 11/04/2026 13:00 | 92,63 |
| 11/04/2026 14:00 | 92,63 |
| 11/04/2026 15:00 | 91,96 |
| 11/04/2026 16:00 | 91,63 |
| 11/04/2026 17:00 | 91,96 |
| 11/04/2026 18:00 | 92,29 |
| 11/04/2026 19:00 | 92,29 |
| 11/04/2026 20:00 | 91,30 |
| 11/04/2026 21:00 | 90,97 |
| 11/04/2026 22:00 | 90,19 |
| 11/04/2026 23:00 | 90,19 |
| 12/04/2026 00:00 | 90,19 |
| 12/04/2026 01:00 | 89,86 |
| 12/04/2026 02:00 | 90,97 |
| 12/04/2026 03:00 | 90,19 |
| 12/04/2026 04:00 | 89,20 |
| 12/04/2026 05:00 | 88,88 |
| 12/04/2026 06:00 | 88,88 |
| 12/04/2026 07:00 | 89,20 |
| 12/04/2026 08:00 | 89,86 |
| 12/04/2026 09:00 | 89,86 |
| 12/04/2026 10:00 | 89,53 |
| 12/04/2026 11:00 | 88,88 |
| 12/04/2026 12:00 | 88,24 |
| 12/04/2026 13:00 | 87,92 |
| 12/04/2026 14:00 | 88,56 |
| 12/04/2026 15:00 | 88,56 |
| 12/04/2026 16:00 | 88,56 |
| 12/04/2026 17:00 | 87,59 |
| 12/04/2026 18:00 | 86,95 |
| 12/04/2026 19:00 | 86,31 |
| 12/04/2026 20:00 | 86,31 |
| 12/04/2026 21:00 | 86,63 |
| 12/04/2026 22:00 | 87,27 |
| 12/04/2026 23:00 | 87,59 |
| 13/04/2026 00:00 | 87,59 |
| 13/04/2026 01:00 | 87,59 |
| 13/04/2026 02:00 | 87,92 |
| 13/04/2026 03:00 | 88,24 |
| 13/04/2026 04:00 | 88,88 |
| 13/04/2026 05:00 | 89,86 |
| 13/04/2026 06:00 | 90,64 |
| 13/04/2026 07:00 | 90,97 |
| 13/04/2026 08:00 | 91,30 |
| 13/04/2026 09:00 | 91,63 |
| 13/04/2026 10:00 | 91,96 |
| 13/04/2026 11:00 | 92,29 |
| 13/04/2026 12:00 | 92,63 |
| 13/04/2026 13:00 | 92,29 |
| 13/04/2026 14:00 | 91,96 |
| 13/04/2026 15:00 | 91,30 |
| 13/04/2026 16:00 | 91,63 |
| 13/04/2026 17:00 | 91,30 |
| 13/04/2026 18:00 | 91,30 |
| 13/04/2026 19:00 | 89,86 |
| 13/04/2026 20:00 | 88,24 |
| 13/04/2026 21:00 | 86,95 |
| 13/04/2026 22:00 | 86,31 |
| 13/04/2026 23:00 | 85,23 |
| 14/04/2026 00:00 | 84,91 |
| 14/04/2026 01:00 | 84,27 |
| 14/04/2026 02:00 | 83,62 |
| 14/04/2026 03:00 | 82,98 |
| 14/04/2026 04:00 | 81,31 |
| 14/04/2026 05:00 | 81,00 |
| 14/04/2026 06:00 | 81,63 |
| 14/04/2026 07:00 | 83,62 |
| 14/04/2026 08:00 | 87,59 |
| 14/04/2026 09:00 | 91,30 |
| 14/04/2026 10:00 | 94,73 |
| 14/04/2026 11:00 | 94,40 |
| 14/04/2026 12:00 | 95,39 |
| 14/04/2026 13:00 | 98,45 |
| 14/04/2026 14:00 | 99,93 |
| 14/04/2026 15:00 | 98,45 |
| 14/04/2026 16:00 | 97,08 |
| 14/04/2026 17:00 | 95,39 |
| 14/04/2026 18:00 | 94,06 |
| 14/04/2026 19:00 | 91,96 |
| 14/04/2026 20:00 | 90,97 |
| 14/04/2026 21:00 | 90,19 |
| 14/04/2026 22:00 | 90,19 |
| 14/04/2026 23:00 | 90,19 |
| 15/04/2026 00:00 | 91,63 |
| 15/04/2026 01:00 | 92,63 |
| 15/04/2026 02:00 | 92,63 |
| 15/04/2026 03:00 | 89,20 |
| 15/04/2026 04:00 | 91,30 |
| 15/04/2026 05:00 | 91,63 |
| 15/04/2026 06:00 | 91,30 |
| 15/04/2026 07:00 | 91,30 |
| 15/04/2026 08:00 | 91,63 |
| 15/04/2026 09:00 | 91,30 |
| 15/04/2026 10:00 | 90,64 |
| 15/04/2026 11:00 | 90,19 |
| 15/04/2026 12:00 | 89,53 |
| 15/04/2026 13:00 | 89,53 |
| 15/04/2026 14:00 | 88,24 |
| 15/04/2026 15:00 | 86,63 |
| 15/04/2026 16:00 | 87,92 |
| 15/04/2026 17:00 | 88,24 |
| 15/04/2026 18:00 | 87,59 |
| 15/04/2026 19:00 | 86,95 |
| 15/04/2026 20:00 | 86,63 |
| 15/04/2026 21:00 | 86,95 |
| 15/04/2026 22:00 | 87,59 |
| 15/04/2026 23:00 | 87,27 |
| 16/04/2026 00:00 | 86,63 |
| 16/04/2026 01:00 | 87,27 |
| 16/04/2026 02:00 | 87,27 |
| 16/04/2026 03:00 | 87,59 |
| 16/04/2026 04:00 | 87,27 |
| 16/04/2026 05:00 | 87,59 |
| 16/04/2026 06:00 | 87,59 |
| 16/04/2026 07:00 | 88,24 |
| 16/04/2026 08:00 | 88,24 |
| 16/04/2026 09:00 | 88,56 |
| 16/04/2026 10:00 | 88,56 |
| 16/04/2026 11:00 | 81,00 |
| 16/04/2026 12:00 | 84,91 |
| 16/04/2026 13:00 | 86,63 |
| 16/04/2026 14:00 | 86,63 |
| 16/04/2026 15:00 | 86,31 |
| 16/04/2026 16:00 | 91,63 |
| 16/04/2026 17:00 | 86,95 |
| 16/04/2026 18:00 | 83,30 |
| 16/04/2026 19:00 | 80,69 |
| 16/04/2026 20:00 | 79,44 |
| 16/04/2026 21:00 | 80,69 |
| 16/04/2026 22:00 | 82,35 |
| 16/04/2026 23:00 | 83,62 |
| 17/04/2026 00:00 | 84,27 |
| 17/04/2026 01:00 | 83,95 |
| 17/04/2026 02:00 | 83,30 |
| 17/04/2026 03:00 | 82,35 |
| 17/04/2026 04:00 | 82,35 |
| 17/04/2026 05:00 | 82,35 |
| 17/04/2026 06:00 | 82,98 |
| 17/04/2026 07:00 | 83,62 |
| 17/04/2026 08:00 | 84,59 |
| 17/04/2026 09:00 | 86,31 |
| 17/04/2026 10:00 | 86,95 |
| 17/04/2026 11:00 | 86,31 |
| 17/04/2026 12:00 | 85,88 |
| 17/04/2026 13:00 | 84,91 |
| 17/04/2026 14:00 | 84,27 |
| 17/04/2026 15:00 | 83,62 |
| 17/04/2026 16:00 | 82,98 |
| 17/04/2026 17:00 | 82,35 |
| 17/04/2026 18:00 | 81,63 |
| 17/04/2026 19:00 | 81,00 |
| 17/04/2026 20:00 | 80,69 |
| 17/04/2026 21:00 | 79,44 |
| 17/04/2026 22:00 | 77,78 |
| 17/04/2026 23:00 | 77,16 |
| 18/04/2026 00:00 | 77,16 |
| 18/04/2026 01:00 | 77,78 |
| 18/04/2026 02:00 | 78,82 |
| 18/04/2026 03:00 | 80,69 |
| 18/04/2026 04:00 | 81,63 |
| 18/04/2026 05:00 | 81,31 |
| 18/04/2026 06:00 | 80,69 |
| 18/04/2026 07:00 | 80,69 |
| 18/04/2026 08:00 | 82,35 |
| 18/04/2026 09:00 | 83,30 |
| 18/04/2026 10:00 | 82,66 |
| 18/04/2026 11:00 | 81,63 |
| 18/04/2026 12:00 | 80,38 |
| 18/04/2026 13:00 | 79,44 |
| 18/04/2026 14:00 | 78,82 |
| 18/04/2026 15:00 | 78,51 |
| 18/04/2026 16:00 | 78,82 |
| 18/04/2026 17:00 | 79,44 |
| 18/04/2026 18:00 | 79,13 |
| 18/04/2026 19:00 | 78,82 |
| 18/04/2026 20:00 | 78,51 |
| 18/04/2026 21:00 | 79,13 |
| 18/04/2026 22:00 | 78,82 |
| 18/04/2026 23:00 | 78,09 |
| 19/04/2026 00:00 | 77,16 |
| 19/04/2026 01:00 | 75,93 |
| 19/04/2026 02:00 | 74,73 |
| 19/04/2026 03:00 | 74,43 |
| 19/04/2026 04:00 | 75,33 |
| 19/04/2026 05:00 | 75,93 |
| 19/04/2026 06:00 | 77,16 |
| 19/04/2026 07:00 | 77,78 |
| 19/04/2026 08:00 | 77,78 |
| 19/04/2026 09:00 | 77,78 |
| 19/04/2026 10:00 | 78,09 |
| 19/04/2026 11:00 | 77,16 |
| 19/04/2026 12:00 | 76,54 |
| 19/04/2026 13:00 | 76,24 |
| 19/04/2026 14:00 | 75,93 |
| 19/04/2026 15:00 | 75,63 |
| 19/04/2026 16:00 | 75,33 |
| 19/04/2026 17:00 | 74,73 |
| 19/04/2026 18:00 | 74,43 |
| 19/04/2026 19:00 | 73,42 |
| 19/04/2026 20:00 | 72,52 |
| 19/04/2026 21:00 | 67,40 |
| 19/04/2026 22:00 | 70,02 |
| 19/04/2026 23:00 | 75,33 |
| 20/04/2026 00:00 | 74,43 |
| 20/04/2026 01:00 | 73,42 |
| 20/04/2026 02:00 | 73,42 |
| 20/04/2026 03:00 | 74,03 |
| 20/04/2026 04:00 | 74,03 |
| 20/04/2026 05:00 | 74,43 |
| 20/04/2026 06:00 | 74,73 |
| 20/04/2026 07:00 | 75,93 |
| 20/04/2026 08:00 | 76,24 |
| 20/04/2026 09:00 | 77,16 |
| 20/04/2026 10:00 | 77,16 |
| 20/04/2026 11:00 | 77,16 |
| 20/04/2026 12:00 | 76,24 |
| 20/04/2026 13:00 | 75,93 |
| 20/04/2026 14:00 | 75,33 |
| 20/04/2026 15:00 | 74,73 |
| 20/04/2026 16:00 | 74,43 |
| 20/04/2026 17:00 | 74,73 |
| 20/04/2026 18:00 | 74,43 |
| 20/04/2026 19:00 | 73,42 |
| 20/04/2026 20:00 | 72,52 |
| 20/04/2026 21:00 | 71,91 |
| 20/04/2026 22:00 | 71,61 |
| 20/04/2026 23:00 | 71,31 |
| 21/04/2026 00:00 | 69,15 |
| 21/04/2026 01:00 | 65,27 |
| 21/04/2026 02:00 | 63,85 |
| 21/04/2026 03:00 | 64,98 |
| 21/04/2026 04:00 | 67,40 |
| 21/04/2026 05:00 | 69,15 |
| 21/04/2026 06:00 | 69,44 |
| 21/04/2026 07:00 | 70,32 |
| 21/04/2026 08:00 | 71,01 |
| 21/04/2026 09:00 | 72,22 |
| 21/04/2026 10:00 | 73,42 |
| 21/04/2026 11:00 | 74,03 |
| 21/04/2026 12:00 | 74,03 |
| 21/04/2026 13:00 | 74,43 |
| 21/04/2026 14:00 | 73,72 |
| 21/04/2026 15:00 | 71,91 |
| 21/04/2026 16:00 | 70,32 |
| 21/04/2026 17:00 | 70,32 |
| 21/04/2026 18:00 | 70,61 |
| 21/04/2026 19:00 | 70,61 |
| 21/04/2026 20:00 | 70,32 |
| 21/04/2026 21:00 | 70,02 |
| 21/04/2026 22:00 | 70,02 |
| 21/04/2026 23:00 | 70,32 |
| 22/04/2026 00:00 | 70,61 |
| 22/04/2026 01:00 | 71,31 |
| 22/04/2026 02:00 | 72,22 |
| 22/04/2026 03:00 | 73,42 |
| 22/04/2026 04:00 | 73,72 |
| 22/04/2026 05:00 | 74,43 |
| 22/04/2026 06:00 | 74,73 |
| 22/04/2026 07:00 | 75,33 |
| 22/04/2026 08:00 | 74,43 |
| 22/04/2026 09:00 | 73,72 |
| 22/04/2026 10:00 | 63,47 |
| 22/04/2026 11:00 | 54,48 |
| 22/04/2026 12:00 | 80,38 |
| 22/04/2026 13:00 | 80,38 |
| 22/04/2026 14:00 | 77,16 |
| 22/04/2026 15:00 | 75,33 |
| 22/04/2026 16:00 | 72,82 |
| 22/04/2026 17:00 | 71,01 |
| 22/04/2026 18:00 | 70,61 |
| 22/04/2026 19:00 | 70,61 |
| 22/04/2026 20:00 | 70,32 |
| 22/04/2026 21:00 | 60,38 |
| 22/04/2026 22:00 | 63,47 |
| 22/04/2026 23:00 | 61,79 |
| 23/04/2026 00:00 | 64,98 |
| 23/04/2026 01:00 | 66,14 |
| 23/04/2026 02:00 | 66,14 |
| 23/04/2026 03:00 | 66,43 |
| 23/04/2026 04:00 | 66,43 |
| 23/04/2026 05:00 | 66,43 |
| 23/04/2026 06:00 | 66,43 |
| 23/04/2026 07:00 | 67,11 |
| 23/04/2026 08:00 | 67,40 |
| 23/04/2026 09:00 | 68,57 |
| 23/04/2026 10:00 | 69,44 |
| 23/04/2026 11:00 | 70,61 |
| 23/04/2026 12:00 | 56,11 |
| 23/04/2026 13:00 | 54,76 |
| 23/04/2026 14:00 | 61,79 |
| 23/04/2026 15:00 | 71,01 |
| 23/04/2026 16:00 | 73,42 |
| 23/04/2026 17:00 | 73,42 |
| 23/04/2026 18:00 | 72,82 |
| 23/04/2026 19:00 | 70,61 |
| 23/04/2026 20:00 | 69,15 |
| 23/04/2026 21:00 | 66,14 |
| 23/04/2026 22:00 | 64,98 |
| 23/04/2026 23:00 | 69,15 |
| 24/04/2026 00:00 | 69,44 |
| 24/04/2026 01:00 | 68,57 |
| 24/04/2026 02:00 | 68,28 |
| 24/04/2026 03:00 | 67,40 |
| 24/04/2026 04:00 | 68,28 |
| 24/04/2026 05:00 | 69,73 |
| 24/04/2026 06:00 | 73,72 |
| 24/04/2026 07:00 | 78,09 |
| 24/04/2026 08:00 | 80,38 |
| 24/04/2026 09:00 | 80,69 |
| 24/04/2026 10:00 | 92,63 |
| 24/04/2026 11:00 | 94,73 |
| 24/04/2026 12:00 | 92,29 |
| 24/04/2026 13:00 | 88,24 |
| 24/04/2026 14:00 | 84,91 |
| 24/04/2026 15:00 | 82,98 |
| 24/04/2026 16:00 | 81,00 |
| 24/04/2026 17:00 | 79,76 |
| 24/04/2026 18:00 | 78,09 |
| 24/04/2026 19:00 | 67,69 |
| 24/04/2026 20:00 | 68,57 |
| 24/04/2026 21:00 | 77,16 |
| 24/04/2026 22:00 | 77,16 |
| 24/04/2026 23:00 | 78,51 |
| 25/04/2026 00:00 | 78,51 |
| 25/04/2026 01:00 | 78,09 |
| 25/04/2026 02:00 | 77,47 |
| 25/04/2026 03:00 | 76,85 |
| 25/04/2026 04:00 | 75,93 |
| 25/04/2026 05:00 | 75,93 |
| 25/04/2026 06:00 | 75,93 |
| 25/04/2026 07:00 | 75,93 |
| 25/04/2026 08:00 | 75,63 |
| 25/04/2026 09:00 | 74,73 |
| 25/04/2026 10:00 | 74,03 |
| 25/04/2026 11:00 | 73,72 |
| 25/04/2026 12:00 | 74,03 |
| 25/04/2026 13:00 | 74,03 |
| 25/04/2026 14:00 | 74,73 |
| 25/04/2026 15:00 | 75,33 |
| 25/04/2026 16:00 | 75,93 |
| 25/04/2026 17:00 | 75,93 |
| 25/04/2026 18:00 | 76,24 |
| 25/04/2026 19:00 | 78,09 |
| 25/04/2026 20:00 | 77,47 |
| 25/04/2026 21:00 | 77,78 |
| 25/04/2026 22:00 | 79,13 |
| 25/04/2026 23:00 | 80,07 |
| 26/04/2026 00:00 | 80,69 |
| 26/04/2026 01:00 | 81,63 |
| 26/04/2026 02:00 | 81,94 |
| 26/04/2026 03:00 | 82,35 |
| 26/04/2026 04:00 | 82,35 |
| 26/04/2026 05:00 | 81,94 |
| 26/04/2026 06:00 | 82,35 |
| 26/04/2026 07:00 | 81,94 |
| 26/04/2026 08:00 | 82,35 |
| 26/04/2026 09:00 | 81,94 |
| 26/04/2026 10:00 | 81,63 |
| 26/04/2026 11:00 | 81,63 |
| 26/04/2026 12:00 | 81,31 |
| 26/04/2026 13:00 | 81,00 |
| 26/04/2026 14:00 | 80,69 |
| 26/04/2026 15:00 | 81,00 |
| 26/04/2026 16:00 | 82,35 |
| 26/04/2026 17:00 | 83,30 |
| 26/04/2026 18:00 | 82,98 |
| 26/04/2026 19:00 | 82,35 |
| 26/04/2026 20:00 | 74,73 |
| 26/04/2026 21:00 | 76,85 |
| 26/04/2026 22:00 | 81,63 |
| 26/04/2026 23:00 | 89,20 |
| 27/04/2026 00:00 | 88,24 |
| 27/04/2026 01:00 | 87,27 |
| 27/04/2026 02:00 | 87,27 |
| 27/04/2026 03:00 | 87,27 |
| 27/04/2026 04:00 | 87,59 |
| 27/04/2026 05:00 | 87,59 |
| 27/04/2026 06:00 | 87,59 |
| 27/04/2026 07:00 | 86,63 |
| 27/04/2026 08:00 | 86,31 |
| 27/04/2026 09:00 | 85,88 |
| 27/04/2026 10:00 | 84,91 |
| 27/04/2026 11:00 | 86,63 |
| 27/04/2026 12:00 | 86,31 |
| 27/04/2026 13:00 | 85,88 |
| 27/04/2026 14:00 | 85,56 |
| 27/04/2026 15:00 | 85,56 |
| 27/04/2026 16:00 | 85,56 |
| 27/04/2026 17:00 | 84,91 |
| 27/04/2026 18:00 | 84,59 |
| 27/04/2026 19:00 | 83,30 |
| 27/04/2026 20:00 | 82,98 |
| 27/04/2026 21:00 | 83,62 |
| 27/04/2026 22:00 | 84,59 |
| 27/04/2026 23:00 | 85,88 |
| 28/04/2026 00:00 | 86,31 |
| 28/04/2026 01:00 | 86,31 |
| 28/04/2026 02:00 | 85,23 |
| 28/04/2026 03:00 | 83,95 |
| 28/04/2026 04:00 | 83,30 |
| 28/04/2026 05:00 | 82,98 |
| 28/04/2026 06:00 | 82,98 |
| 28/04/2026 07:00 | 70,61 |
| 28/04/2026 08:00 | 78,09 |
| 28/04/2026 09:00 | 86,31 |
| 28/04/2026 10:00 | 83,95 |
| 28/04/2026 11:00 | 81,31 |
| 28/04/2026 12:00 | 79,44 |
| 28/04/2026 13:00 | 78,51 |
| 28/04/2026 14:00 | 64,69 |
| 28/04/2026 15:00 | 72,22 |
| 28/04/2026 16:00 | 74,43 |
| 28/04/2026 17:00 | 73,72 |
| 28/04/2026 18:00 | 80,38 |
| 28/04/2026 19:00 | 82,35 |
| 28/04/2026 20:00 | 81,63 |
| 28/04/2026 21:00 | 76,85 |
| 28/04/2026 22:00 | 80,38 |
| 28/04/2026 23:00 | 81,31 |
| 29/04/2026 00:00 | 85,88 |
| 29/04/2026 01:00 | 84,59 |
| 29/04/2026 02:00 | 83,62 |
| 29/04/2026 03:00 | 83,30 |
| 29/04/2026 04:00 | 82,98 |
| 29/04/2026 05:00 | 82,35 |
| 29/04/2026 06:00 | 82,35 |
| 29/04/2026 07:00 | 82,35 |
| 29/04/2026 08:00 | 83,30 |
| 29/04/2026 09:00 | 83,30 |
| 29/04/2026 10:00 | 83,62 |
| 29/04/2026 11:00 | 70,61 |
| 29/04/2026 12:00 | 90,19 |
| 29/04/2026 13:00 | 83,62 |
| 29/04/2026 14:00 | 93,62 |
| 29/04/2026 15:00 | 90,97 |
| 29/04/2026 16:00 | 89,86 |
| 29/04/2026 17:00 | 88,56 |
| 29/04/2026 18:00 | 88,24 |
| 29/04/2026 19:00 | 88,24 |
| 29/04/2026 20:00 | 87,59 |
| 29/04/2026 21:00 | 91,30 |
| 29/04/2026 22:00 | 94,40 |
| 29/04/2026 23:00 | 95,39 |
| 30/04/2026 00:00 | 99,24 |
| 30/04/2026 01:00 | 100,95 |
| 30/04/2026 02:00 | 101,98 |
| 30/04/2026 03:00 | 100,95 |
| 30/04/2026 04:00 | 99,59 |
| 30/04/2026 05:00 | 97,08 |
| 30/04/2026 06:00 | 94,73 |
| 30/04/2026 07:00 | 92,63 |
| 30/04/2026 08:00 | 91,30 |
| 30/04/2026 09:00 | 90,97 |
| 30/04/2026 10:00 | 90,64 |
| 30/04/2026 11:00 | 90,19 |
| 30/04/2026 12:00 | 80,07 |
| 30/04/2026 13:00 | 87,92 |
| 30/04/2026 14:00 | 92,63 |
| 30/04/2026 15:00 | 90,97 |
| 30/04/2026 16:00 | 96,06 |
| 30/04/2026 17:00 | 95,06 |
| 30/04/2026 18:00 | 92,63 |
| 30/04/2026 19:00 | 90,19 |
| 30/04/2026 20:00 | 88,24 |
| 30/04/2026 21:00 | 86,95 |
| 30/04/2026 22:00 | 87,59 |
| 30/04/2026 23:00 | 88,24 |
| 01/05/2026 00:00 | 88,56 |
| 01/05/2026 01:00 | 88,56 |
| 01/05/2026 02:00 | 87,92 |
| 01/05/2026 03:00 | 87,59 |
| 01/05/2026 04:00 | 87,59 |
| 01/05/2026 05:00 | 88,24 |
| 01/05/2026 06:00 | 89,20 |
| 01/05/2026 07:00 | 90,97 |
| 01/05/2026 08:00 | 92,29 |
| 01/05/2026 09:00 | 94,40 |
| 01/05/2026 10:00 | 95,39 |
| 01/05/2026 11:00 | 96,40 |
| 01/05/2026 12:00 | 97,08 |
| 01/05/2026 13:00 | 97,42 |
| 01/05/2026 14:00 | 96,74 |
| 01/05/2026 15:00 | 95,39 |
| 01/05/2026 16:00 | 96,06 |
| 01/05/2026 17:00 | 96,06 |
| 01/05/2026 18:00 | 95,39 |
| 01/05/2026 19:00 | 94,40 |
| 01/05/2026 20:00 | 92,96 |
| 01/05/2026 21:00 | 92,96 |
| 01/05/2026 22:00 | 92,96 |
| 01/05/2026 23:00 | 92,96 |
| 02/05/2026 00:00 | 92,96 |
| 02/05/2026 01:00 | 92,96 |
| 02/05/2026 02:00 | 94,06 |
| 02/05/2026 03:00 | 95,06 |
| 02/05/2026 04:00 | 95,39 |
| 02/05/2026 05:00 | 95,39 |
| 02/05/2026 06:00 | 95,72 |
| 02/05/2026 07:00 | 95,39 |
| 02/05/2026 08:00 | 95,39 |
| 02/05/2026 09:00 | 94,73 |
| 02/05/2026 10:00 | 94,40 |
| 02/05/2026 11:00 | 94,06 |
| 02/05/2026 12:00 | 92,96 |
| 02/05/2026 13:00 | 92,96 |
| 02/05/2026 14:00 | 93,62 |
| 02/05/2026 15:00 | 83,62 |
| 02/05/2026 16:00 | 82,35 |
| 02/05/2026 17:00 | 105,58 |
| 02/05/2026 18:00 | 101,29 |
| 02/05/2026 19:00 | 97,76 |
| 02/05/2026 20:00 | 96,06 |
| 02/05/2026 21:00 | 95,06 |
| 02/05/2026 22:00 | 94,73 |
| 02/05/2026 23:00 | 94,40 |
| 03/05/2026 00:00 | 85,88 |
| 03/05/2026 01:00 | 87,59 |
| 03/05/2026 02:00 | 83,30 |
| 03/05/2026 03:00 | 88,24 |
| 03/05/2026 04:00 | 89,53 |
| 03/05/2026 05:00 | 90,19 |
| 03/05/2026 06:00 | 90,64 |
| 03/05/2026 07:00 | 90,97 |
| 03/05/2026 08:00 | 92,96 |
| 03/05/2026 09:00 | 106,29 |
| 03/05/2026 10:00 | 100,95 |
| 03/05/2026 11:00 | 97,08 |
| 03/05/2026 12:00 | 95,39 |
| 03/05/2026 13:00 | 81,31 |
| 03/05/2026 14:00 | 84,27 |
| 03/05/2026 15:00 | 91,96 |
| 03/05/2026 16:00 | 100,61 |
| 03/05/2026 17:00 | 106,64 |
| 03/05/2026 18:00 | 100,95 |
| 03/05/2026 19:00 | 98,11 |
| 03/05/2026 20:00 | 97,08 |
| 03/05/2026 21:00 | 95,39 |
| 03/05/2026 22:00 | 95,06 |
| 03/05/2026 23:00 | 94,73 |
| 04/05/2026 00:00 | 94,40 |
| 04/05/2026 01:00 | 94,40 |
| 04/05/2026 02:00 | 94,40 |
| 04/05/2026 03:00 | 95,06 |
| 04/05/2026 04:00 | 95,39 |
| 04/05/2026 05:00 | 97,08 |
| 04/05/2026 06:00 | 98,45 |
| 04/05/2026 07:00 | 97,08 |
| 04/05/2026 08:00 | 97,08 |
| 04/05/2026 09:00 | 97,08 |
| 04/05/2026 10:00 | 90,97 |
| 04/05/2026 11:00 | 100,27 |
| 04/05/2026 12:00 | 100,27 |
| 04/05/2026 13:00 | 99,24 |
| 04/05/2026 14:00 | 97,42 |
| 04/05/2026 15:00 | 97,08 |
| 04/05/2026 16:00 | 97,08 |
| 04/05/2026 17:00 | 98,45 |
| 04/05/2026 18:00 | 99,93 |
| 04/05/2026 19:00 | 99,93 |
| 04/05/2026 20:00 | 99,59 |
| 04/05/2026 21:00 | 98,45 |
| 04/05/2026 22:00 | 99,93 |
| 04/05/2026 23:00 | 99,93 |
| 05/05/2026 00:00 | 100,61 |
| 05/05/2026 01:00 | 101,98 |
| 05/05/2026 02:00 | 102,43 |
| 05/05/2026 03:00 | 102,77 |
| 05/05/2026 04:00 | 102,43 |
| 05/05/2026 05:00 | 101,29 |
| 05/05/2026 06:00 | 100,61 |
| 05/05/2026 07:00 | 100,95 |
| 05/05/2026 08:00 | 101,64 |
| 05/05/2026 09:00 | 101,98 |
| 05/05/2026 10:00 | 95,39 |
| 05/05/2026 11:00 | 106,64 |
| 05/05/2026 12:00 | 105,58 |
| 05/05/2026 13:00 | 103,12 |
| 05/05/2026 14:00 | 105,23 |
| 05/05/2026 15:00 | 102,77 |
| 05/05/2026 16:00 | 103,83 |
| 05/05/2026 17:00 | 105,58 |
| 05/05/2026 18:00 | 107,46 |
| 05/05/2026 19:00 | 108,51 |
| 05/05/2026 20:00 | 108,51 |
| 05/05/2026 21:00 | 108,51 |
| 05/05/2026 22:00 | 108,16 |
| 05/05/2026 23:00 | 108,51 |
| 06/05/2026 00:00 | 109,92 |
| 06/05/2026 01:00 | 107,81 |
| 06/05/2026 02:00 | 105,58 |
| 06/05/2026 03:00 | 108,16 |
| 06/05/2026 04:00 | 111,48 |
| 06/05/2026 05:00 | 112,20 |
| 06/05/2026 06:00 | 112,20 |
| 06/05/2026 07:00 | 111,48 |
| 06/05/2026 08:00 | 109,92 |
| 06/05/2026 09:00 | 111,48 |
| 06/05/2026 10:00 | 114,01 |
| 06/05/2026 11:00 | 114,37 |
| 06/05/2026 12:00 | 116,29 |
| 06/05/2026 13:00 | 117,38 |
| 06/05/2026 14:00 | 117,38 |
| 06/05/2026 15:00 | 117,01 |
| 06/05/2026 16:00 | 116,29 |
| 06/05/2026 17:00 | 116,29 |
| 06/05/2026 18:00 | 115,45 |
| 06/05/2026 19:00 | 114,01 |
| 06/05/2026 20:00 | 112,92 |
| 06/05/2026 21:00 | 112,56 |
| 06/05/2026 22:00 | 113,65 |
| 06/05/2026 23:00 | 114,37 |
| 07/05/2026 00:00 | 117,01 |
| 07/05/2026 01:00 | 118,50 |
| 07/05/2026 02:00 | 120,35 |
| 07/05/2026 03:00 | 120,84 |
| 07/05/2026 04:00 | 121,58 |
| 07/05/2026 05:00 | 120,35 |
| 07/05/2026 06:00 | 119,61 |
| 07/05/2026 07:00 | 118,50 |
| 07/05/2026 08:00 | 117,38 |
| 07/05/2026 09:00 | 117,38 |
| 07/05/2026 10:00 | 118,12 |
| 07/05/2026 11:00 | 118,50 |
| 07/05/2026 12:00 | 118,50 |
| 07/05/2026 13:00 | 118,50 |
| 07/05/2026 14:00 | 118,12 |
| 07/05/2026 15:00 | 117,38 |
| 07/05/2026 16:00 | 117,38 |
| 07/05/2026 17:00 | 117,38 |
| 07/05/2026 18:00 | 117,01 |
| 07/05/2026 19:00 | 116,29 |
| 07/05/2026 20:00 | 116,65 |
| 07/05/2026 21:00 | 117,38 |
| 07/05/2026 22:00 | 118,12 |
| 07/05/2026 23:00 | 118,50 |
| 08/05/2026 00:00 | 117,76 |
| 08/05/2026 01:00 | 117,38 |
| 08/05/2026 02:00 | 117,38 |
| 08/05/2026 03:00 | 117,38 |
| 08/05/2026 04:00 | 117,01 |
| 08/05/2026 05:00 | 116,29 |
| 08/05/2026 06:00 | 114,73 |
| 08/05/2026 07:00 | 114,01 |
| 08/05/2026 08:00 | 113,29 |
| 08/05/2026 09:00 | 112,92 |
| 08/05/2026 10:00 | 112,56 |
| 08/05/2026 11:00 | 112,20 |
| 08/05/2026 12:00 | 111,84 |
| 08/05/2026 13:00 | 111,48 |
| 08/05/2026 14:00 | 108,16 |
| 08/05/2026 15:00 | 111,48 |
| 08/05/2026 16:00 | 111,48 |
| 08/05/2026 17:00 | 111,48 |
| 08/05/2026 18:00 | 111,84 |
| 08/05/2026 19:00 | 112,20 |
| 08/05/2026 20:00 | 112,92 |
| 08/05/2026 21:00 | 112,20 |
| 08/05/2026 22:00 | 111,48 |
| 08/05/2026 23:00 | 108,86 |
| 09/05/2026 00:00 | 108,51 |
| 09/05/2026 01:00 | 108,16 |
| 09/05/2026 02:00 | 107,46 |
| 09/05/2026 03:00 | 105,58 |
| 09/05/2026 04:00 | 104,53 |
| 09/05/2026 05:00 | 103,83 |
| 09/05/2026 06:00 | 104,18 |
| 09/05/2026 07:00 | 105,23 |
| 09/05/2026 08:00 | 107,81 |
| 09/05/2026 09:00 | 108,86 |
| 09/05/2026 10:00 | 108,16 |
| 09/05/2026 11:00 | 105,23 |
| 09/05/2026 12:00 | 105,23 |
| 09/05/2026 13:00 | 105,23 |
| 09/05/2026 14:00 | 106,29 |
| 09/05/2026 15:00 | 106,64 |
| 09/05/2026 16:00 | 105,23 |
| 09/05/2026 17:00 | 105,94 |
| 09/05/2026 18:00 | 105,58 |
| 09/05/2026 19:00 | 105,23 |
| 09/05/2026 20:00 | 105,23 |
| 09/05/2026 21:00 | 105,23 |
| 09/05/2026 22:00 | 104,88 |
| 09/05/2026 23:00 | 105,23 |
| 10/05/2026 00:00 | 106,29 |
| 10/05/2026 01:00 | 107,81 |
| 10/05/2026 02:00 | 108,51 |
| 10/05/2026 03:00 | 108,51 |
| 10/05/2026 04:00 | 108,51 |
| 10/05/2026 05:00 | 107,81 |
| 10/05/2026 06:00 | 106,64 |
| 10/05/2026 07:00 | 104,88 |
| 10/05/2026 08:00 | 103,12 |
| 10/05/2026 09:00 | 102,43 |
| 10/05/2026 10:00 | 102,43 |
| 10/05/2026 11:00 | 104,18 |
| 10/05/2026 12:00 | 105,23 |
| 10/05/2026 13:00 | 106,64 |
| 10/05/2026 14:00 | 108,51 |
| 10/05/2026 15:00 | 111,48 |
| 10/05/2026 16:00 | 112,56 |
| 10/05/2026 17:00 | 112,56 |
| 10/05/2026 18:00 | 111,48 |
| 10/05/2026 19:00 | 109,56 |
| 10/05/2026 20:00 | 108,16 |
| 10/05/2026 21:00 | 106,99 |
| 10/05/2026 22:00 | 106,99 |
| 10/05/2026 23:00 | 106,64 |
| 11/05/2026 00:00 | 106,64 |
| 11/05/2026 01:00 | 105,94 |
| 11/05/2026 02:00 | 105,58 |
| 11/05/2026 03:00 | 105,23 |
| 11/05/2026 04:00 | 105,23 |
| 11/05/2026 05:00 | 104,88 |
| 11/05/2026 06:00 | 105,23 |
| 11/05/2026 07:00 | 105,23 |
| 11/05/2026 08:00 | 105,23 |
| 11/05/2026 09:00 | 105,23 |
| 11/05/2026 10:00 | 105,23 |
| 11/05/2026 11:00 | 100,95 |
| 11/05/2026 12:00 | 105,58 |
| 11/05/2026 13:00 | 109,21 |
| 11/05/2026 14:00 | 109,56 |
| 11/05/2026 15:00 | 109,56 |
| 11/05/2026 16:00 | 111,00 |
| 11/05/2026 17:00 | 111,48 |
| 11/05/2026 18:00 | 112,20 |
| 11/05/2026 19:00 | 113,65 |
| 11/05/2026 20:00 | 114,37 |
| 11/05/2026 21:00 | 114,37 |
| 11/05/2026 22:00 | 114,01 |
| 11/05/2026 23:00 | 114,01 |
| 12/05/2026 00:00 | 114,01 |
| 12/05/2026 01:00 | 114,01 |
| 12/05/2026 02:00 | 114,37 |
| 12/05/2026 03:00 | 115,09 |
| 12/05/2026 04:00 | 115,45 |
| 12/05/2026 05:00 | 116,29 |
| 12/05/2026 06:00 | 116,65 |
| 12/05/2026 07:00 | 117,38 |
| 12/05/2026 08:00 | 118,50 |
| 12/05/2026 09:00 | 120,84 |
| 12/05/2026 10:00 | 121,95 |
| 12/05/2026 11:00 | 123,06 |
| 12/05/2026 12:00 | 123,80 |
| 12/05/2026 13:00 | 125,81 |
| 12/05/2026 14:00 | 129,61 |
| 12/05/2026 15:00 | 132,01 |
| 12/05/2026 16:00 | 132,79 |
| 12/05/2026 17:00 | 132,79 |
| 12/05/2026 18:00 | 131,63 |
| 12/05/2026 19:00 | 131,63 |
| 12/05/2026 20:00 | 131,63 |
| 12/05/2026 21:00 | 132,40 |
| 12/05/2026 22:00 | 132,40 |
| 12/05/2026 23:00 | 132,40 |
| 13/05/2026 00:00 | 132,40 |
| 13/05/2026 01:00 | 132,79 |
| 13/05/2026 02:00 | 132,79 |
| 13/05/2026 03:00 | 132,79 |
| 13/05/2026 04:00 | 133,57 |
| 13/05/2026 05:00 | 133,57 |
| 13/05/2026 06:00 | 134,48 |
| 13/05/2026 07:00 | 134,48 |
| 13/05/2026 08:00 | 134,86 |
| 13/05/2026 09:00 | 135,25 |
| 13/05/2026 10:00 | 135,25 |
| 13/05/2026 11:00 | 135,25 |
| 13/05/2026 12:00 | 135,64 |
| 13/05/2026 13:00 | 136,03 |
| 13/05/2026 14:00 | 136,81 |
| 13/05/2026 15:00 | 137,20 |
| 13/05/2026 16:00 | 138,36 |
| 13/05/2026 17:00 | 138,36 |
| 13/05/2026 18:00 | 139,14 |
| 13/05/2026 19:00 | 139,14 |
| 13/05/2026 20:00 | 139,14 |
| 13/05/2026 21:00 | 140,45 |
| 13/05/2026 22:00 | 140,85 |
| 13/05/2026 23:00 | 140,85 |
| 14/05/2026 00:00 | 141,25 |
| 14/05/2026 01:00 | 141,25 |
| 14/05/2026 02:00 | 140,85 |
| 14/05/2026 03:00 | 140,85 |
| 14/05/2026 04:00 | 141,65 |
| 14/05/2026 05:00 | 141,65 |
| 14/05/2026 06:00 | 141,65 |
| 14/05/2026 07:00 | 141,65 |
| 14/05/2026 08:00 | 142,05 |
| 14/05/2026 09:00 | 142,05 |
| 14/05/2026 10:00 | 145,76 |
| 14/05/2026 11:00 | 142,44 |
| 14/05/2026 12:00 | 147,75 |
| 14/05/2026 13:00 | 151,55 |
| 14/05/2026 14:00 | 153,18 |
| 14/05/2026 15:00 | 155,76 |
| 14/05/2026 16:00 | 157,84 |
| 14/05/2026 17:00 | 159,92 |
| 14/05/2026 18:00 | 161,73 |
| 14/05/2026 19:00 | 163,39 |
| 14/05/2026 20:00 | 164,22 |
| 14/05/2026 21:00 | 164,22 |
| 14/05/2026 22:00 | 163,39 |
| 14/05/2026 23:00 | 161,73 |
| 15/05/2026 00:00 | 159,92 |
| 15/05/2026 01:00 | 157,84 |
| 15/05/2026 02:00 | 156,59 |
| 15/05/2026 03:00 | 155,35 |
| 15/05/2026 04:00 | 155,35 |
| 15/05/2026 05:00 | 156,18 |
| 15/05/2026 06:00 | 157,84 |
| 15/05/2026 07:00 | 159,92 |
| 15/05/2026 08:00 | 163,39 |
| 15/05/2026 09:00 | 166,49 |
| 15/05/2026 10:00 | 169,47 |
| 15/05/2026 11:00 | 170,32 |
| 15/05/2026 12:00 | 171,31 |
| 15/05/2026 13:00 | 171,31 |
| 15/05/2026 14:00 | 169,47 |
| 15/05/2026 15:00 | 166,49 |
| 15/05/2026 16:00 | 164,65 |
| 15/05/2026 17:00 | 163,81 |
| 15/05/2026 18:00 | 163,39 |
| 15/05/2026 19:00 | 161,73 |
| 15/05/2026 20:00 | 160,34 |
| 15/05/2026 21:00 | 159,09 |
| 15/05/2026 22:00 | 157,42 |
| 15/05/2026 23:00 | 155,35 |
| 16/05/2026 00:00 | 152,78 |
| 16/05/2026 01:00 | 151,15 |
| 16/05/2026 02:00 | 149,38 |
| 16/05/2026 03:00 | 148,98 |
| 16/05/2026 04:00 | 149,38 |
| 16/05/2026 05:00 | 150,74 |
| 16/05/2026 06:00 | 152,78 |
| 16/05/2026 07:00 | 156,18 |
| 16/05/2026 08:00 | 158,26 |
| 16/05/2026 09:00 | 159,09 |
| 16/05/2026 10:00 | 158,67 |
| 16/05/2026 11:00 | 157,42 |
| 16/05/2026 12:00 | 156,59 |
| 16/05/2026 13:00 | 156,18 |
| 16/05/2026 14:00 | 155,76 |
| 16/05/2026 15:00 | 155,35 |
| 16/05/2026 16:00 | 155,76 |
| 16/05/2026 17:00 | 156,18 |
| 16/05/2026 18:00 | 156,59 |
| 16/05/2026 19:00 | 156,59 |
| 16/05/2026 20:00 | 155,76 |
| 16/05/2026 21:00 | 154,81 |
| 16/05/2026 22:00 | 153,18 |
| 16/05/2026 23:00 | 152,37 |
| 17/05/2026 00:00 | 151,15 |
| 17/05/2026 01:00 | 149,79 |
| 17/05/2026 02:00 | 149,38 |
| 17/05/2026 03:00 | 148,98 |
| 17/05/2026 04:00 | 148,16 |
| 17/05/2026 05:00 | 146,96 |
| 17/05/2026 06:00 | 146,16 |
| 17/05/2026 07:00 | 144,44 |
| 17/05/2026 08:00 | 143,64 |
| 17/05/2026 09:00 | 144,04 |
| 17/05/2026 10:00 | 144,83 |
| 17/05/2026 11:00 | 146,56 |
| 17/05/2026 12:00 | 146,96 |
| 17/05/2026 13:00 | 147,35 |
| 17/05/2026 14:00 | 146,96 |
| 17/05/2026 15:00 | 146,16 |
| 17/05/2026 16:00 | 144,83 |
| 17/05/2026 17:00 | 144,83 |
| 17/05/2026 18:00 | 144,44 |
| 17/05/2026 19:00 | 144,83 |
| 17/05/2026 20:00 | 145,76 |
| 17/05/2026 21:00 | 146,16 |
| 17/05/2026 22:00 | 144,83 |
| 17/05/2026 23:00 | 144,44 |
| 18/05/2026 00:00 | 143,64 |
| 18/05/2026 01:00 | 143,64 |
| 18/05/2026 02:00 | 143,24 |
| 18/05/2026 03:00 | 143,64 |
| 18/05/2026 04:00 | 143,24 |
| 18/05/2026 05:00 | 142,44 |
| 18/05/2026 06:00 | 137,98 |
| 18/05/2026 07:00 | 137,98 |
| 18/05/2026 08:00 | 141,25 |
| 18/05/2026 09:00 | 141,65 |
| 18/05/2026 10:00 | 141,65 |
| 18/05/2026 11:00 | 139,92 |
| 18/05/2026 12:00 | 137,98 |
| 18/05/2026 13:00 | 137,59 |
| 18/05/2026 14:00 | 133,57 |
| 18/05/2026 15:00 | 137,59 |
| 18/05/2026 16:00 | 137,98 |
| 18/05/2026 17:00 | 137,59 |
| 18/05/2026 18:00 | 136,42 |
| 18/05/2026 19:00 | 135,25 |
| 18/05/2026 20:00 | 134,35 |
| 18/05/2026 21:00 | 135,25 |
| 18/05/2026 22:00 | 135,25 |
| 18/05/2026 23:00 | 135,25 |
| 19/05/2026 00:00 | 135,25 |
| 19/05/2026 01:00 | 134,74 |
| 19/05/2026 02:00 | 133,96 |
| 19/05/2026 03:00 | 133,18 |
| 19/05/2026 04:00 | 132,40 |
| 19/05/2026 05:00 | 131,63 |
| 19/05/2026 06:00 | 131,25 |
| 19/05/2026 07:00 | 130,37 |
| 19/05/2026 08:00 | 129,61 |
| 19/05/2026 09:00 | 128,85 |
| 19/05/2026 10:00 | 128,47 |
| 19/05/2026 11:00 | 128,09 |
| 19/05/2026 12:00 | 128,09 |
| 19/05/2026 13:00 | 127,71 |
| 19/05/2026 14:00 | 127,71 |
| 19/05/2026 15:00 | 127,33 |
| 19/05/2026 16:00 | 127,33 |
| 19/05/2026 17:00 | 127,33 |
| 19/05/2026 18:00 | 126,95 |
| 19/05/2026 19:00 | 126,57 |
| 19/05/2026 20:00 | 126,95 |
| 19/05/2026 21:00 | 127,33 |
| 19/05/2026 22:00 | 127,33 |
| 19/05/2026 23:00 | 127,33 |
| 20/05/2026 00:00 | 126,95 |
| 20/05/2026 01:00 | 126,57 |
| 20/05/2026 02:00 | 125,30 |
| 20/05/2026 03:00 | 124,92 |
| 20/05/2026 04:00 | 123,80 |
| 20/05/2026 05:00 | 123,80 |
| 20/05/2026 06:00 | 124,17 |
| 20/05/2026 07:00 | 124,17 |
| 20/05/2026 08:00 | 124,55 |
| 20/05/2026 09:00 | 124,55 |
| 20/05/2026 10:00 | 118,12 |
| 20/05/2026 11:00 | 127,33 |
| 20/05/2026 12:00 | 126,57 |
| 20/05/2026 13:00 | 125,30 |
| 20/05/2026 14:00 | 124,92 |
| 20/05/2026 15:00 | 124,55 |
| 20/05/2026 16:00 | 124,17 |
| 20/05/2026 17:00 | 123,80 |
| 20/05/2026 18:00 | 122,69 |
| 20/05/2026 19:00 | 121,58 |
| 20/05/2026 20:00 | 121,09 |
| 20/05/2026 21:00 | 120,72 |
| 20/05/2026 22:00 | 119,61 |
| 20/05/2026 23:00 | 118,86 |
| 21/05/2026 00:00 | 117,38 |
| 21/05/2026 01:00 | 115,81 |
| 21/05/2026 02:00 | 114,37 |
| 21/05/2026 03:00 | 113,29 |
| 21/05/2026 04:00 | 112,20 |
| 21/05/2026 05:00 | 112,20 |
| 21/05/2026 06:00 | 112,20 |
| 21/05/2026 07:00 | 111,72 |
| 21/05/2026 08:00 | 111,72 |
| 21/05/2026 09:00 | 105,23 |
| 21/05/2026 10:00 | 111,00 |
| 21/05/2026 11:00 | 109,92 |
| 21/05/2026 12:00 | 109,21 |
| 21/05/2026 13:00 | 108,86 |
| 21/05/2026 14:00 | 107,34 |
| 21/05/2026 15:00 | 106,99 |
| 21/05/2026 16:00 | 106,64 |
| 21/05/2026 17:00 | 105,94 |
| 21/05/2026 18:00 | 104,18 |
| 21/05/2026 19:00 | 102,66 |
| 21/05/2026 20:00 | 101,29 |
| 21/05/2026 21:00 | 100,61 |
| 21/05/2026 22:00 | 100,61 |
| 21/05/2026 23:00 | 100,27 |
| 22/05/2026 00:00 | 99,13 |
| 22/05/2026 01:00 | 97,76 |
| 22/05/2026 02:00 | 97,76 |
| 22/05/2026 03:00 | 97,08 |
| 22/05/2026 04:00 | 96,06 |
| 22/05/2026 05:00 | 96,06 |
| 22/05/2026 06:00 | 96,40 |
| 22/05/2026 07:00 | 97,42 |
| 22/05/2026 08:00 | 98,79 |
| 22/05/2026 09:00 | 99,13 |
| 22/05/2026 10:00 | 99,13 |
| 22/05/2026 11:00 | 98,79 |
| 22/05/2026 12:00 | 97,76 |
| 22/05/2026 13:00 | 97,42 |
| 22/05/2026 14:00 | 96,74 |
| 22/05/2026 15:00 | 96,06 |
| 22/05/2026 16:00 | 95,72 |
| 22/05/2026 17:00 | 95,06 |
| 22/05/2026 18:00 | 93,62 |
| 22/05/2026 19:00 | 91,96 |
| 22/05/2026 20:00 | 90,19 |
| 22/05/2026 21:00 | 87,27 |
| 22/05/2026 22:00 | 87,27 |
| 22/05/2026 23:00 | 90,19 |
| 23/05/2026 00:00 | 91,63 |
| 23/05/2026 01:00 | 90,86 |
| 23/05/2026 02:00 | 89,53 |
| 23/05/2026 03:00 | 88,24 |
| 23/05/2026 04:00 | 87,59 |
| 23/05/2026 05:00 | 86,95 |
| 23/05/2026 06:00 | 86,95 |
| 23/05/2026 07:00 | 86,95 |
| 23/05/2026 08:00 | 87,59 |
| 23/05/2026 09:00 | 86,95 |
| 23/05/2026 10:00 | 86,20 |
| 23/05/2026 11:00 | 85,23 |
| 23/05/2026 12:00 | 85,23 |
| 23/05/2026 13:00 | 85,23 |
| 23/05/2026 14:00 | 85,88 |
| 23/05/2026 15:00 | 86,95 |
| 23/05/2026 16:00 | 86,95 |
| 23/05/2026 17:00 | 86,20 |
| 23/05/2026 18:00 | 84,91 |
| 23/05/2026 19:00 | 83,30 |
| 23/05/2026 20:00 | 81,31 |
| 23/05/2026 21:00 | 79,13 |
| 23/05/2026 22:00 | 77,78 |
| 23/05/2026 23:00 | 77,16 |
| 24/05/2026 00:00 | 79,44 |
| 24/05/2026 01:00 | 81,31 |
| 24/05/2026 02:00 | 82,25 |
| 24/05/2026 03:00 | 82,25 |
| 24/05/2026 04:00 | 81,94 |
| 24/05/2026 05:00 | 81,31 |
| 24/05/2026 06:00 | 81,00 |
| 24/05/2026 07:00 | 81,63 |
| 24/05/2026 08:00 | 81,94 |
| 24/05/2026 09:00 | 81,00 |
| 24/05/2026 10:00 | 78,72 |
| 24/05/2026 11:00 | 76,54 |
| 24/05/2026 12:00 | 75,93 |
| 24/05/2026 13:00 | 75,93 |
| 24/05/2026 14:00 | 75,03 |
| 24/05/2026 15:00 | 74,03 |
| 24/05/2026 16:00 | 73,12 |
| 24/05/2026 17:00 | 72,82 |
| 24/05/2026 18:00 | 69,15 |
| 24/05/2026 19:00 | 74,63 |
| 24/05/2026 20:00 | 73,12 |
| 24/05/2026 21:00 | 73,72 |
| 24/05/2026 22:00 | 75,03 |
| 24/05/2026 23:00 | 76,24 |
| 25/05/2026 00:00 | 76,54 |
| 25/05/2026 01:00 | 77,16 |
| 25/05/2026 02:00 | 77,78 |
| 25/05/2026 03:00 | 78,40 |
| 25/05/2026 04:00 | 78,72 |
| 25/05/2026 05:00 | 78,40 |
| 25/05/2026 06:00 | 77,47 |
| 25/05/2026 07:00 | 75,93 |
| 25/05/2026 08:00 | 75,03 |
| 25/05/2026 09:00 | 69,15 |
| 25/05/2026 10:00 | 76,54 |
| 25/05/2026 11:00 | 76,54 |
| 25/05/2026 12:00 | 75,03 |
| 25/05/2026 13:00 | 74,63 |
| 25/05/2026 14:00 | 72,22 |
| 25/05/2026 15:00 | 73,72 |
| 25/05/2026 16:00 | 76,54 |
| 25/05/2026 17:00 | 74,03 |
| 25/05/2026 18:00 | 60,66 |
| 25/05/2026 19:00 | 69,73 |
| 25/05/2026 20:00 | 76,54 |
| 25/05/2026 21:00 | 77,78 |
| 25/05/2026 22:00 | 76,54 |
| 25/05/2026 23:00 | 76,54 |
| 26/05/2026 00:00 | 73,42 |
| 26/05/2026 01:00 | 70,32 |
| 26/05/2026 02:00 | 74,03 |
| 26/05/2026 03:00 | 76,85 |
| 26/05/2026 04:00 | 78,09 |
| 26/05/2026 05:00 | 77,78 |
| 26/05/2026 06:00 | 77,16 |
| 26/05/2026 07:00 | 76,54 |
| 26/05/2026 08:00 | 76,54 |
| 26/05/2026 09:00 | 76,54 |
| 26/05/2026 10:00 | 78,40 |
| 26/05/2026 11:00 | 77,47 |
| 26/05/2026 12:00 | 75,93 |
| 26/05/2026 13:00 | 74,63 |
| 26/05/2026 14:00 | 74,63 |
| 26/05/2026 15:00 | 76,54 |
| 26/05/2026 16:00 | 75,33 |
| 26/05/2026 17:00 | 73,42 |
| 26/05/2026 18:00 | 71,21 |
| 26/05/2026 19:00 | 70,02 |
| 26/05/2026 20:00 | 69,15 |
| 26/05/2026 21:00 | 68,28 |
| 26/05/2026 22:00 | 68,28 |
| 26/05/2026 23:00 | 68,28 |
| 27/05/2026 00:00 | 67,69 |
| 27/05/2026 01:00 | 65,27 |
| 27/05/2026 02:00 | 64,69 |
| 27/05/2026 03:00 | 63,47 |
| 27/05/2026 04:00 | 62,63 |
| 27/05/2026 05:00 | 62,35 |
| 27/05/2026 06:00 | 63,75 |
| 27/05/2026 07:00 | 64,03 |
| 27/05/2026 08:00 | 64,41 |
| 27/05/2026 09:00 | 64,41 |
| 27/05/2026 10:00 | 64,98 |
| 27/05/2026 11:00 | 65,27 |
| 27/05/2026 12:00 | 56,38 |
| 27/05/2026 13:00 | 69,15 |
| 27/05/2026 14:00 | 69,15 |
| 27/05/2026 15:00 | 67,99 |
| 27/05/2026 16:00 | 67,69 |
| 27/05/2026 17:00 | 66,72 |
| 27/05/2026 18:00 | 64,41 |
| 27/05/2026 19:00 | 62,35 |
| 27/05/2026 20:00 | 60,66 |
| 27/05/2026 21:00 | 58,36 |
| 27/05/2026 22:00 | 57,19 |
| 27/05/2026 23:00 | 56,11 |
| 28/05/2026 00:00 | 55,84 |
| 28/05/2026 01:00 | 56,92 |
| 28/05/2026 02:00 | 56,38 |
| 28/05/2026 03:00 | 56,11 |
| 28/05/2026 04:00 | 60,01 |
| 28/05/2026 05:00 | 62,63 |
| 28/05/2026 06:00 | 58,63 |
| 28/05/2026 07:00 | 57,55 |
| 28/05/2026 08:00 | 57,82 |
| 28/05/2026 09:00 | 57,82 |
| 28/05/2026 10:00 | 58,36 |
| 28/05/2026 11:00 | 56,65 |
| 28/05/2026 12:00 | 61,51 |
| 28/05/2026 13:00 | 64,41 |
| 28/05/2026 14:00 | 64,41 |
| 28/05/2026 15:00 | 63,75 |
| 28/05/2026 16:00 | 64,03 |
| 28/05/2026 17:00 | 61,51 |
| 28/05/2026 18:00 | 51,52 |
| 28/05/2026 19:00 | 44,28 |
| 28/05/2026 20:00 | 55,30 |
| 28/05/2026 21:00 | 40,53 |
| 28/05/2026 22:00 | 60,66 |
| 28/05/2026 23:00 | 59,45 |
| 29/05/2026 00:00 | 54,22 |
| 29/05/2026 01:00 | 55,30 |
| 29/05/2026 02:00 | 57,82 |
| 29/05/2026 03:00 | 60,66 |
| 29/05/2026 04:00 | 58,09 |
| 29/05/2026 05:00 | 55,57 |
| 29/05/2026 06:00 | 55,57 |
| 29/05/2026 07:00 | 58,63 |
| 29/05/2026 08:00 | 56,38 |
| 29/05/2026 09:00 | 57,55 |
| 29/05/2026 10:00 | 58,63 |
| 29/05/2026 11:00 | 59,45 |
| 29/05/2026 12:00 | 59,45 |
| 29/05/2026 13:00 | 58,63 |
| 29/05/2026 14:00 | 57,55 |
| 29/05/2026 15:00 | 56,38 |
| 29/05/2026 16:00 | 50,39 |
| 29/05/2026 17:00 | 55,30 |
| 29/05/2026 18:00 | 55,84 |
| 29/05/2026 19:00 | 48,08 |
| 29/05/2026 20:00 | 49,62 |
| 29/05/2026 21:00 | 50,39 |
| 29/05/2026 22:00 | 51,52 |
| 29/05/2026 23:00 | 51,78 |
| 30/05/2026 00:00 | 51,52 |
| 30/05/2026 01:00 | 48,84 |
| 30/05/2026 02:00 | 42,27 |
| 30/05/2026 03:00 | 52,81 |
| 30/05/2026 04:00 | 54,22 |
| 30/05/2026 05:00 | 53,07 |
| 30/05/2026 06:00 | 52,56 |
| 30/05/2026 07:00 | 50,74 |
| 30/05/2026 08:00 | 48,84 |
| 30/05/2026 09:00 | 53,94 |
| 30/05/2026 10:00 | 55,84 |
| 30/05/2026 11:00 | 56,11 |
| 30/05/2026 12:00 | 55,84 |
| 30/05/2026 13:00 | 55,30 |
| 30/05/2026 14:00 | 53,07 |
| 30/05/2026 15:00 | 52,81 |
| 30/05/2026 16:00 | 56,92 |
| 30/05/2026 17:00 | 58,09 |
| 30/05/2026 18:00 | 57,55 |
| 30/05/2026 19:00 | 48,84 |
| 30/05/2026 20:00 | 41,24 |
| 30/05/2026 21:00 | 41,80 |
| 30/05/2026 22:00 | 50,39 |
| 30/05/2026 23:00 | 43,22 |
| 31/05/2026 00:00 | 45,52 |
| 31/05/2026 01:00 | 49,62 |
| 31/05/2026 02:00 | 53,07 |
| 31/05/2026 03:00 | 55,57 |
| 31/05/2026 04:00 | 56,92 |
| 31/05/2026 05:00 | 56,38 |
| 31/05/2026 06:00 | 55,84 |
| 31/05/2026 07:00 | 55,30 |
| 31/05/2026 08:00 | 54,22 |
| 31/05/2026 09:00 | 53,07 |
| 31/05/2026 10:00 | 52,30 |
| 31/05/2026 11:00 | 51,26 |
| 31/05/2026 12:00 | 50,14 |
| 31/05/2026 13:00 | 49,62 |
| 31/05/2026 14:00 | 48,33 |
| 31/05/2026 15:00 | 47,59 |
| 31/05/2026 16:00 | 48,84 |
| 31/05/2026 17:00 | 48,84 |
| 31/05/2026 18:00 | 48,84 |
| 31/05/2026 19:00 | 48,33 |
| 31/05/2026 20:00 | 47,59 |
| 31/05/2026 21:00 | 46,51 |
| 31/05/2026 22:00 | 46,51 |
| 31/05/2026 23:00 | 46,76 |
| 01/06/2026 00:00 | 47,01 |
| 01/06/2026 01:00 | 47,59 |
| 01/06/2026 02:00 | 48,08 |
| 01/06/2026 03:00 | 47,59 |
| 01/06/2026 04:00 | 46,51 |
| 01/06/2026 05:00 | 46,01 |
| 01/06/2026 06:00 | 45,77 |
| 01/06/2026 07:00 | 46,51 |
| 01/06/2026 08:00 | 48,33 |
| 01/06/2026 09:00 | 47,26 |
| 01/06/2026 10:00 | 46,76 |
| 01/06/2026 11:00 | 47,26 |
| 01/06/2026 12:00 | 47,59 |
| 01/06/2026 13:00 | 49,62 |
| 01/06/2026 14:00 | 50,14 |
| 01/06/2026 15:00 | 55,57 |
| 01/06/2026 16:00 | 56,11 |
| 01/06/2026 17:00 | 51,52 |
| 01/06/2026 18:00 | 48,84 |
| 01/06/2026 19:00 | 47,59 |
| 01/06/2026 20:00 | 46,51 |
| 01/06/2026 21:00 | 45,77 |
| 01/06/2026 22:00 | 46,26 |
| 01/06/2026 23:00 | 46,01 |
| 02/06/2026 00:00 | 46,51 |
| 02/06/2026 01:00 | 48,84 |
| 02/06/2026 02:00 | 50,39 |
| 02/06/2026 03:00 | 51,26 |
| 02/06/2026 04:00 | 51,78 |
| 02/06/2026 05:00 | 52,56 |
| 02/06/2026 06:00 | 52,56 |
| 02/06/2026 07:00 | 52,04 |
| 02/06/2026 08:00 | 52,56 |
| 02/06/2026 09:00 | 50,14 |
| 02/06/2026 10:00 | 48,58 |
| 02/06/2026 11:00 | 46,26 |
| 02/06/2026 12:00 | 45,27 |
| 02/06/2026 13:00 | 44,52 |
| 02/06/2026 14:00 | 44,28 |
| 02/06/2026 15:00 | 44,28 |
| 02/06/2026 16:00 | 43,94 |
| 02/06/2026 17:00 | 43,46 |
| 02/06/2026 18:00 | 42,51 |
| 02/06/2026 19:00 | 40,53 |
| 02/06/2026 20:00 | 37,89 |
| 02/06/2026 21:00 | 34,89 |
| 02/06/2026 22:00 | 34,44 |
| 02/06/2026 23:00 | 36,77 |
| 03/06/2026 00:00 | 41,80 |
| 03/06/2026 01:00 | 47,26 |
| 03/06/2026 02:00 | 50,39 |
| 03/06/2026 03:00 | 51,78 |
| 03/06/2026 04:00 | 49,88 |
| 03/06/2026 05:00 | 48,33 |
| 03/06/2026 06:00 | 47,26 |
| 03/06/2026 07:00 | 46,26 |
| 03/06/2026 08:00 | 45,02 |
| 03/06/2026 09:00 | 43,70 |
| 03/06/2026 10:00 | 42,74 |
| 03/06/2026 11:00 | 42,27 |
| 03/06/2026 12:00 | 41,80 |
| 03/06/2026 13:00 | 41,80 |
| 03/06/2026 14:00 | 41,80 |
| 03/06/2026 15:00 | 42,51 |
| 03/06/2026 16:00 | 43,22 |
| 03/06/2026 17:00 | 43,46 |
| 03/06/2026 18:00 | 42,51 |
| 03/06/2026 19:00 | 41,01 |
| 03/06/2026 20:00 | 42,27 |
| 03/06/2026 21:00 | 43,46 |
| 03/06/2026 22:00 | 44,77 |
| 03/06/2026 23:00 | 45,77 |
| 04/06/2026 00:00 | 46,76 |
| 04/06/2026 01:00 | 47,59 |
| 04/06/2026 02:00 | 46,76 |
| 04/06/2026 03:00 | 46,01 |
| 04/06/2026 04:00 | 46,01 |
| 04/06/2026 05:00 | 45,52 |
| 04/06/2026 06:00 | 44,77 |
| 04/06/2026 07:00 | 45,02 |
| 04/06/2026 08:00 | 45,77 |
| 04/06/2026 09:00 | 46,26 |
| 04/06/2026 10:00 | 46,01 |
| 04/06/2026 11:00 | 45,27 |
| 04/06/2026 12:00 | 39,82 |
| 04/06/2026 13:00 | 40,30 |
| 04/06/2026 14:00 | 42,27 |
| 04/06/2026 15:00 | 42,51 |
| 04/06/2026 16:00 | 41,24 |
| 04/06/2026 17:00 | 44,52 |
| 04/06/2026 18:00 | 45,02 |
| 04/06/2026 19:00 | 45,02 |
| 04/06/2026 20:00 | 45,27 |
| 04/06/2026 21:00 | 45,27 |
| 04/06/2026 22:00 | 45,27 |
| 04/06/2026 23:00 | 45,52 |
| 05/06/2026 00:00 | 46,01 |
| 05/06/2026 01:00 | 45,77 |
| 05/06/2026 02:00 | 45,52 |
| 05/06/2026 03:00 | 46,26 |
| 05/06/2026 04:00 | 47,26 |
| 05/06/2026 05:00 | 47,59 |
| 05/06/2026 06:00 | 46,76 |
| 05/06/2026 07:00 | 46,76 |
| 05/06/2026 08:00 | 47,26 |
| 05/06/2026 09:00 | 47,59 |
| 05/06/2026 10:00 | 47,26 |
| 05/06/2026 11:00 | 46,01 |
| 05/06/2026 12:00 | 45,52 |
| 05/06/2026 13:00 | 44,77 |
| 05/06/2026 14:00 | 43,70 |
| 05/06/2026 15:00 | 42,98 |
| 05/06/2026 16:00 | 42,98 |
| 05/06/2026 17:00 | 43,70 |
| 05/06/2026 18:00 | 43,22 |
| 05/06/2026 19:00 | 42,51 |
| 05/06/2026 20:00 | 42,98 |
| 05/06/2026 21:00 | 43,22 |
| 05/06/2026 22:00 | 42,98 |
| 05/06/2026 23:00 | 44,28 |
| 06/06/2026 00:00 | 46,26 |
| 06/06/2026 01:00 | 47,26 |
| 06/06/2026 02:00 | 46,51 |
| 06/06/2026 03:00 | 45,52 |
| 06/06/2026 04:00 | 45,02 |
| 06/06/2026 05:00 | 45,02 |
| 06/06/2026 06:00 | 46,26 |
| 06/06/2026 07:00 | 47,26 |
| 06/06/2026 08:00 | 46,51 |
| 06/06/2026 09:00 | 45,02 |
| 06/06/2026 10:00 | 43,46 |
| 06/06/2026 11:00 | 42,74 |
| 06/06/2026 12:00 | 42,27 |
| 06/06/2026 13:00 | 41,80 |
| 06/06/2026 14:00 | 41,80 |
| 06/06/2026 15:00 | 42,98 |
| 06/06/2026 16:00 | 44,28 |
| 06/06/2026 17:00 | 44,77 |
| 06/06/2026 18:00 | 45,02 |
| 06/06/2026 19:00 | 44,77 |
| 06/06/2026 20:00 | 42,74 |
| 06/06/2026 21:00 | 42,03 |
| 06/06/2026 22:00 | 43,46 |
| 06/06/2026 23:00 | 45,77 |
| 07/06/2026 00:00 | 46,76 |
| 07/06/2026 01:00 | 47,59 |
| 07/06/2026 02:00 | 48,84 |
| 07/06/2026 03:00 | 49,62 |
| 07/06/2026 04:00 | 50,74 |
| 07/06/2026 05:00 | 51,00 |
| 07/06/2026 06:00 | 50,74 |
| 07/06/2026 07:00 | 50,74 |
| 07/06/2026 08:00 | 50,74 |
| 07/06/2026 09:00 | 53,94 |
| 07/06/2026 10:00 | 55,30 |
| 07/06/2026 11:00 | 52,81 |
| 07/06/2026 12:00 | 51,00 |
| 07/06/2026 13:00 | 50,14 |
| 07/06/2026 14:00 | 49,36 |
| 07/06/2026 15:00 | 48,84 |
| 07/06/2026 16:00 | 48,08 |
| 07/06/2026 17:00 | 48,33 |
| 07/06/2026 18:00 | 47,59 |
| 07/06/2026 19:00 | 46,01 |
| 07/06/2026 20:00 | 45,77 |
| 07/06/2026 21:00 | 46,26 |
| 07/06/2026 22:00 | 47,01 |
| 07/06/2026 23:00 | 46,26 |
| 08/06/2026 00:00 | 45,77 |
| 08/06/2026 01:00 | 45,02 |
| 08/06/2026 02:00 | 46,26 |
| 08/06/2026 03:00 | 48,84 |
| 08/06/2026 04:00 | 49,62 |
| 08/06/2026 05:00 | 47,59 |
| 08/06/2026 06:00 | 46,26 |
| 08/06/2026 07:00 | 46,76 |
| 08/06/2026 08:00 | 48,08 |
| 08/06/2026 09:00 | 48,33 |
| 08/06/2026 10:00 | 47,59 |
| 08/06/2026 11:00 | 47,26 |
| 08/06/2026 12:00 | 47,59 |
| 08/06/2026 13:00 | 45,77 |
| 08/06/2026 14:00 | 45,27 |
| 08/06/2026 15:00 | 45,27 |
| 08/06/2026 16:00 | 45,52 |
| 08/06/2026 17:00 | 45,27 |
| 08/06/2026 18:00 | 44,28 |
| 08/06/2026 19:00 | 42,27 |
| 08/06/2026 20:00 | 40,77 |
| 08/06/2026 21:00 | 42,27 |
| 08/06/2026 22:00 | 43,70 |
| 08/06/2026 23:00 | 45,77 |
| 09/06/2026 00:00 | 47,26 |
| 09/06/2026 01:00 | 46,26 |
| 09/06/2026 02:00 | 45,52 |
| 09/06/2026 03:00 | 45,52 |
| 09/06/2026 04:00 | 45,27 |
| 09/06/2026 05:00 | 44,52 |
| 09/06/2026 06:00 | 44,28 |
| 09/06/2026 07:00 | 43,70 |
| 09/06/2026 08:00 | 44,28 |
| 09/06/2026 09:00 | 44,52 |
| 09/06/2026 10:00 | 42,74 |
| 09/06/2026 11:00 | 40,77 |
| 09/06/2026 12:00 | 39,58 |
| 09/06/2026 13:00 | 36,54 |
| 09/06/2026 14:00 | 34,22 |
| 09/06/2026 15:00 | 35,11 |
| 09/06/2026 16:00 | 35,86 |
| 09/06/2026 17:00 | 36,09 |
| 09/06/2026 18:00 | 36,77 |
| 09/06/2026 19:00 | 37,44 |
| 09/06/2026 20:00 | 36,32 |
| 09/06/2026 21:00 | 35,86 |
| 09/06/2026 22:00 | 37,67 |
| 09/06/2026 23:00 | 38,65 |
| 10/06/2026 00:00 | 38,65 |
| 10/06/2026 01:00 | 37,89 |
| 10/06/2026 02:00 | 36,99 |
| 10/06/2026 03:00 | 36,77 |
| 10/06/2026 04:00 | 36,54 |
| 10/06/2026 05:00 | 36,77 |
| 10/06/2026 06:00 | 36,99 |
| 10/06/2026 07:00 | 36,99 |
| 10/06/2026 08:00 | 36,77 |
| 10/06/2026 09:00 | 36,32 |
| 10/06/2026 10:00 | 36,09 |
| 10/06/2026 11:00 | 32,01 |
| 10/06/2026 12:00 | 31,15 |
| 10/06/2026 13:00 | 34,66 |
| 10/06/2026 14:00 | 35,34 |
| 10/06/2026 15:00 | 35,11 |
| 10/06/2026 16:00 | 35,11 |
| 10/06/2026 17:00 | 35,11 |
| 10/06/2026 18:00 | 34,44 |
| 10/06/2026 19:00 | 31,79 |
| 10/06/2026 20:00 | 31,15 |
| 10/06/2026 21:00 | 31,36 |
| 10/06/2026 22:00 | 37,89 |
| 10/06/2026 23:00 | 37,89 |
| 11/06/2026 00:00 | 36,99 |
(fichero .CSV)