Caudal en Duero en San Miguel del Pino
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2026 00:00 | 100,50 |
| 20/01/2026 01:00 | 100,50 |
| 20/01/2026 02:00 | 100,84 |
| 20/01/2026 03:00 | 101,18 |
| 20/01/2026 04:00 | 101,86 |
| 20/01/2026 05:00 | 101,86 |
| 20/01/2026 06:00 | 101,86 |
| 20/01/2026 07:00 | 101,18 |
| 20/01/2026 08:00 | 100,50 |
| 20/01/2026 09:00 | 100,04 |
| 20/01/2026 10:00 | 100,04 |
| 20/01/2026 11:00 | 100,04 |
| 20/01/2026 12:00 | 100,04 |
| 20/01/2026 13:00 | 100,50 |
| 20/01/2026 14:00 | 100,84 |
| 20/01/2026 15:00 | 100,84 |
| 20/01/2026 16:00 | 100,84 |
| 20/01/2026 17:00 | 100,50 |
| 20/01/2026 18:00 | 100,50 |
| 20/01/2026 19:00 | 100,04 |
| 20/01/2026 20:00 | 99,36 |
| 20/01/2026 21:00 | 99,02 |
| 20/01/2026 22:00 | 98,33 |
| 20/01/2026 23:00 | 97,99 |
| 21/01/2026 00:00 | 97,99 |
| 21/01/2026 01:00 | 97,99 |
| 21/01/2026 02:00 | 97,99 |
| 21/01/2026 03:00 | 97,99 |
| 21/01/2026 04:00 | 97,99 |
| 21/01/2026 05:00 | 97,99 |
| 21/01/2026 06:00 | 97,99 |
| 21/01/2026 07:00 | 97,99 |
| 21/01/2026 08:00 | 97,99 |
| 21/01/2026 09:00 | 97,99 |
| 21/01/2026 10:00 | 97,65 |
| 21/01/2026 11:00 | 97,99 |
| 21/01/2026 12:00 | 97,99 |
| 21/01/2026 13:00 | 97,99 |
| 21/01/2026 14:00 | 98,33 |
| 21/01/2026 15:00 | 98,68 |
| 21/01/2026 16:00 | 99,02 |
| 21/01/2026 17:00 | 95,50 |
| 21/01/2026 18:00 | 96,17 |
| 21/01/2026 19:00 | 96,17 |
| 21/01/2026 20:00 | 103,59 |
| 21/01/2026 21:00 | 99,70 |
| 21/01/2026 22:00 | 97,99 |
| 21/01/2026 23:00 | 96,51 |
| 22/01/2026 00:00 | 96,51 |
| 22/01/2026 01:00 | 97,99 |
| 22/01/2026 02:00 | 97,99 |
| 22/01/2026 03:00 | 97,99 |
| 22/01/2026 04:00 | 97,99 |
| 22/01/2026 05:00 | 97,99 |
| 22/01/2026 06:00 | 96,97 |
| 22/01/2026 07:00 | 96,51 |
| 22/01/2026 08:00 | 96,51 |
| 22/01/2026 09:00 | 95,50 |
| 22/01/2026 10:00 | 95,17 |
| 22/01/2026 11:00 | 95,17 |
| 22/01/2026 12:00 | 95,17 |
| 22/01/2026 13:00 | 95,17 |
| 22/01/2026 14:00 | 95,17 |
| 22/01/2026 15:00 | 95,17 |
| 22/01/2026 16:00 | 95,17 |
| 22/01/2026 17:00 | 94,51 |
| 22/01/2026 18:00 | 93,84 |
| 22/01/2026 19:00 | 93,84 |
| 22/01/2026 20:00 | 94,84 |
| 22/01/2026 21:00 | 94,84 |
| 22/01/2026 22:00 | 95,17 |
| 22/01/2026 23:00 | 95,17 |
| 23/01/2026 00:00 | 95,17 |
| 23/01/2026 01:00 | 96,51 |
| 23/01/2026 02:00 | 97,65 |
| 23/01/2026 03:00 | 97,65 |
| 23/01/2026 04:00 | 98,68 |
| 23/01/2026 05:00 | 99,02 |
| 23/01/2026 06:00 | 99,02 |
| 23/01/2026 07:00 | 100,50 |
| 23/01/2026 08:00 | 101,18 |
| 23/01/2026 09:00 | 102,55 |
| 23/01/2026 10:00 | 103,24 |
| 23/01/2026 11:00 | 104,65 |
| 23/01/2026 12:00 | 106,17 |
| 23/01/2026 13:00 | 110,52 |
| 23/01/2026 14:00 | 113,77 |
| 23/01/2026 15:00 | 113,77 |
| 23/01/2026 16:00 | 117,14 |
| 23/01/2026 17:00 | 122,44 |
| 23/01/2026 18:00 | 127,08 |
| 23/01/2026 19:00 | 130,62 |
| 23/01/2026 20:00 | 133,05 |
| 23/01/2026 21:00 | 134,99 |
| 23/01/2026 22:00 | 134,99 |
| 23/01/2026 23:00 | 133,83 |
| 24/01/2026 00:00 | 133,44 |
| 24/01/2026 01:00 | 133,05 |
| 24/01/2026 02:00 | 134,99 |
| 24/01/2026 03:00 | 138,24 |
| 24/01/2026 04:00 | 141,38 |
| 24/01/2026 05:00 | 145,90 |
| 24/01/2026 06:00 | 151,28 |
| 24/01/2026 07:00 | 156,31 |
| 24/01/2026 08:00 | 160,20 |
| 24/01/2026 09:00 | 161,45 |
| 24/01/2026 10:00 | 163,25 |
| 24/01/2026 11:00 | 163,67 |
| 24/01/2026 12:00 | 163,25 |
| 24/01/2026 13:00 | 164,08 |
| 24/01/2026 14:00 | 165,36 |
| 24/01/2026 15:00 | 164,93 |
| 24/01/2026 16:00 | 163,25 |
| 24/01/2026 17:00 | 161,03 |
| 24/01/2026 18:00 | 158,95 |
| 24/01/2026 19:00 | 156,73 |
| 24/01/2026 20:00 | 155,49 |
| 24/01/2026 21:00 | 154,68 |
| 24/01/2026 22:00 | 153,45 |
| 24/01/2026 23:00 | 152,23 |
| 25/01/2026 00:00 | 151,69 |
| 25/01/2026 01:00 | 151,69 |
| 25/01/2026 02:00 | 150,88 |
| 25/01/2026 03:00 | 151,69 |
| 25/01/2026 04:00 | 151,69 |
| 25/01/2026 05:00 | 151,69 |
| 25/01/2026 06:00 | 152,64 |
| 25/01/2026 07:00 | 152,64 |
| 25/01/2026 08:00 | 148,02 |
| 25/01/2026 09:00 | 153,45 |
| 25/01/2026 10:00 | 158,53 |
| 25/01/2026 11:00 | 155,49 |
| 25/01/2026 12:00 | 155,08 |
| 25/01/2026 13:00 | 155,90 |
| 25/01/2026 14:00 | 155,90 |
| 25/01/2026 15:00 | 156,73 |
| 25/01/2026 16:00 | 156,73 |
| 25/01/2026 17:00 | 158,95 |
| 25/01/2026 18:00 | 156,73 |
| 25/01/2026 19:00 | 160,20 |
| 25/01/2026 20:00 | 154,27 |
| 25/01/2026 21:00 | 151,69 |
| 25/01/2026 22:00 | 150,06 |
| 25/01/2026 23:00 | 147,62 |
| 26/01/2026 00:00 | 143,90 |
| 26/01/2026 01:00 | 143,51 |
| 26/01/2026 02:00 | 143,51 |
| 26/01/2026 03:00 | 148,43 |
| 26/01/2026 04:00 | 152,64 |
| 26/01/2026 05:00 | 154,27 |
| 26/01/2026 06:00 | 156,73 |
| 26/01/2026 07:00 | 159,78 |
| 26/01/2026 08:00 | 161,03 |
| 26/01/2026 09:00 | 160,20 |
| 26/01/2026 10:00 | 164,93 |
| 26/01/2026 11:00 | 161,45 |
| 26/01/2026 12:00 | 160,20 |
| 26/01/2026 13:00 | 158,53 |
| 26/01/2026 14:00 | 157,70 |
| 26/01/2026 15:00 | 156,73 |
| 26/01/2026 16:00 | 155,90 |
| 26/01/2026 17:00 | 155,08 |
| 26/01/2026 18:00 | 156,73 |
| 26/01/2026 19:00 | 156,73 |
| 26/01/2026 20:00 | 154,27 |
| 26/01/2026 21:00 | 152,64 |
| 26/01/2026 22:00 | 146,29 |
| 26/01/2026 23:00 | 151,69 |
| 27/01/2026 00:00 | 152,64 |
| 27/01/2026 01:00 | 151,69 |
| 27/01/2026 02:00 | 151,69 |
| 27/01/2026 03:00 | 150,47 |
| 27/01/2026 04:00 | 150,06 |
| 27/01/2026 05:00 | 149,65 |
| 27/01/2026 06:00 | 148,84 |
| 27/01/2026 07:00 | 149,65 |
| 27/01/2026 08:00 | 150,06 |
| 27/01/2026 09:00 | 150,88 |
| 27/01/2026 10:00 | 153,05 |
| 27/01/2026 11:00 | 154,68 |
| 27/01/2026 12:00 | 154,68 |
| 27/01/2026 13:00 | 153,86 |
| 27/01/2026 14:00 | 153,45 |
| 27/01/2026 15:00 | 158,12 |
| 27/01/2026 16:00 | 153,86 |
| 27/01/2026 17:00 | 153,45 |
| 27/01/2026 18:00 | 154,27 |
| 27/01/2026 19:00 | 154,27 |
| 27/01/2026 20:00 | 154,68 |
| 27/01/2026 21:00 | 155,49 |
| 27/01/2026 22:00 | 156,73 |
| 27/01/2026 23:00 | 158,12 |
| 28/01/2026 00:00 | 158,53 |
| 28/01/2026 01:00 | 159,78 |
| 28/01/2026 02:00 | 160,20 |
| 28/01/2026 03:00 | 160,62 |
| 28/01/2026 04:00 | 162,28 |
| 28/01/2026 05:00 | 163,25 |
| 28/01/2026 06:00 | 164,93 |
| 28/01/2026 07:00 | 167,06 |
| 28/01/2026 08:00 | 169,32 |
| 28/01/2026 09:00 | 171,88 |
| 28/01/2026 10:00 | 174,61 |
| 28/01/2026 11:00 | 178,23 |
| 28/01/2026 12:00 | 181,70 |
| 28/01/2026 13:00 | 185,84 |
| 28/01/2026 14:00 | 189,53 |
| 28/01/2026 15:00 | 193,13 |
| 28/01/2026 16:00 | 196,44 |
| 28/01/2026 17:00 | 199,60 |
| 28/01/2026 18:00 | 202,98 |
| 28/01/2026 19:00 | 206,36 |
| 28/01/2026 20:00 | 210,07 |
| 28/01/2026 21:00 | 213,04 |
| 28/01/2026 22:00 | 214,91 |
| 28/01/2026 23:00 | 214,91 |
| 29/01/2026 00:00 | 222,65 |
| 29/01/2026 01:00 | 226,63 |
| 29/01/2026 02:00 | 230,67 |
| 29/01/2026 03:00 | 234,55 |
| 29/01/2026 04:00 | 242,25 |
| 29/01/2026 05:00 | 249,88 |
| 29/01/2026 06:00 | 258,10 |
| 29/01/2026 07:00 | 265,42 |
| 29/01/2026 08:00 | 271,28 |
| 29/01/2026 09:00 | 271,28 |
| 29/01/2026 10:00 | 286,47 |
| 29/01/2026 11:00 | 300,75 |
| 29/01/2026 12:00 | 311,28 |
| 29/01/2026 13:00 | 320,47 |
| 29/01/2026 14:00 | 327,18 |
| 29/01/2026 15:00 | 331,28 |
| 29/01/2026 16:00 | 336,00 |
| 29/01/2026 17:00 | 342,43 |
| 29/01/2026 18:00 | 349,51 |
| 29/01/2026 19:00 | 357,80 |
| 29/01/2026 20:00 | 364,99 |
| 29/01/2026 21:00 | 372,26 |
| 29/01/2026 22:00 | 377,77 |
| 29/01/2026 23:00 | 383,16 |
| 30/01/2026 00:00 | 388,74 |
| 30/01/2026 01:00 | 391,76 |
| 30/01/2026 02:00 | 398,63 |
| 30/01/2026 03:00 | 404,31 |
| 30/01/2026 04:00 | 410,04 |
| 30/01/2026 05:00 | 412,50 |
| 30/01/2026 06:00 | 414,34 |
| 30/01/2026 07:00 | 418,28 |
| 30/01/2026 08:00 | 418,90 |
| 30/01/2026 09:00 | 420,76 |
| 30/01/2026 10:00 | 418,28 |
| 30/01/2026 11:00 | 418,90 |
| 30/01/2026 12:00 | 420,76 |
| 30/01/2026 13:00 | 420,14 |
| 30/01/2026 14:00 | 420,76 |
| 30/01/2026 15:00 | 419,52 |
| 30/01/2026 16:00 | 419,52 |
| 30/01/2026 17:00 | 418,90 |
| 30/01/2026 18:00 | 417,03 |
| 30/01/2026 19:00 | 416,41 |
| 30/01/2026 20:00 | 417,03 |
| 30/01/2026 21:00 | 418,90 |
| 30/01/2026 22:00 | 421,39 |
| 30/01/2026 23:00 | 424,08 |
| 31/01/2026 00:00 | 424,70 |
| 31/01/2026 01:00 | 425,94 |
| 31/01/2026 02:00 | 425,32 |
| 31/01/2026 03:00 | 425,94 |
| 31/01/2026 04:00 | 424,70 |
| 31/01/2026 05:00 | 425,32 |
| 31/01/2026 06:00 | 425,32 |
| 31/01/2026 07:00 | 425,94 |
| 31/01/2026 08:00 | 424,70 |
| 31/01/2026 09:00 | 422,63 |
| 31/01/2026 10:00 | 420,76 |
| 31/01/2026 11:00 | 418,90 |
| 31/01/2026 12:00 | 418,28 |
| 31/01/2026 13:00 | 416,41 |
| 31/01/2026 14:00 | 416,41 |
| 31/01/2026 15:00 | 417,66 |
| 31/01/2026 16:00 | 417,66 |
| 31/01/2026 17:00 | 420,76 |
| 31/01/2026 18:00 | 420,76 |
| 31/01/2026 19:00 | 421,39 |
| 31/01/2026 20:00 | 422,01 |
| 31/01/2026 21:00 | 424,70 |
| 31/01/2026 22:00 | 424,70 |
| 31/01/2026 23:00 | 425,94 |
| 01/02/2026 00:00 | 429,71 |
| 01/02/2026 01:00 | 432,43 |
| 01/02/2026 02:00 | 433,69 |
| 01/02/2026 03:00 | 434,32 |
| 01/02/2026 04:00 | 437,47 |
| 01/02/2026 05:00 | 437,47 |
| 01/02/2026 06:00 | 438,10 |
| 01/02/2026 07:00 | 439,57 |
| 01/02/2026 08:00 | 440,20 |
| 01/02/2026 09:00 | 441,48 |
| 01/02/2026 10:00 | 442,75 |
| 01/02/2026 11:00 | 444,02 |
| 01/02/2026 12:00 | 446,78 |
| 01/02/2026 13:00 | 448,06 |
| 01/02/2026 14:00 | 449,33 |
| 01/02/2026 15:00 | 453,16 |
| 01/02/2026 16:00 | 453,80 |
| 01/02/2026 17:00 | 458,53 |
| 01/02/2026 18:00 | 459,18 |
| 01/02/2026 19:00 | 460,46 |
| 01/02/2026 20:00 | 463,90 |
| 01/02/2026 21:00 | 463,90 |
| 01/02/2026 22:00 | 466,49 |
| 01/02/2026 23:00 | 469,10 |
| 02/02/2026 02:00 | 481,97 |
| 02/02/2026 03:00 | 484,61 |
| 02/02/2026 04:00 | 488,79 |
| 02/02/2026 05:00 | 485,27 |
| 02/02/2026 06:00 | 483,29 |
| 02/02/2026 07:00 | 477,14 |
| 02/02/2026 08:00 | 474,53 |
| 02/02/2026 09:00 | 470,62 |
| 02/02/2026 10:00 | 467,14 |
| 02/02/2026 11:00 | 463,26 |
| 02/02/2026 12:00 | 459,82 |
| 02/02/2026 13:00 | 458,53 |
| 02/02/2026 14:00 | 455,31 |
| 02/02/2026 15:00 | 451,88 |
| 02/02/2026 16:00 | 461,75 |
| 02/02/2026 17:00 | 456,38 |
| 02/02/2026 18:00 | 450,39 |
| 02/02/2026 19:00 | 445,08 |
| 02/02/2026 20:00 | 441,26 |
| 02/02/2026 21:00 | 436,00 |
| 02/02/2026 22:00 | 430,96 |
| 02/02/2026 23:00 | 426,98 |
| 03/02/2026 00:00 | 423,25 |
| 03/02/2026 01:00 | 420,56 |
| 03/02/2026 02:00 | 415,58 |
| 03/02/2026 03:00 | 411,68 |
| 03/02/2026 04:00 | 409,84 |
| 03/02/2026 05:00 | 405,95 |
| 03/02/2026 06:00 | 402,88 |
| 03/02/2026 07:00 | 398,43 |
| 03/02/2026 08:00 | 397,21 |
| 03/02/2026 09:00 | 394,18 |
| 03/02/2026 10:00 | 388,54 |
| 03/02/2026 11:00 | 387,74 |
| 03/02/2026 12:00 | 387,15 |
| 03/02/2026 13:00 | 388,54 |
| 03/02/2026 14:00 | 389,14 |
| 03/02/2026 15:00 | 389,74 |
| 03/02/2026 16:00 | 390,34 |
| 03/02/2026 17:00 | 394,59 |
| 03/02/2026 18:00 | 399,64 |
| 03/02/2026 19:00 | 405,34 |
| 03/02/2026 20:00 | 411,07 |
| 03/02/2026 21:00 | 416,00 |
| 03/02/2026 22:00 | 422,42 |
| 03/02/2026 23:00 | 426,98 |
| 04/02/2026 00:00 | 433,90 |
| 04/02/2026 01:00 | 442,54 |
| 04/02/2026 02:00 | 451,03 |
| 04/02/2026 03:00 | 462,83 |
| 04/02/2026 04:00 | 474,10 |
| 04/02/2026 05:00 | 484,39 |
| 04/02/2026 06:00 | 496,52 |
| 04/02/2026 07:00 | 504,77 |
| 04/02/2026 08:00 | 513,74 |
| 04/02/2026 09:00 | 521,42 |
| 04/02/2026 10:00 | 530,51 |
| 04/02/2026 11:00 | 537,60 |
| 04/02/2026 12:00 | 547,51 |
| 04/02/2026 13:00 | 556,07 |
| 04/02/2026 14:00 | 563,32 |
| 04/02/2026 15:00 | 574,10 |
| 04/02/2026 16:00 | 581,45 |
| 04/02/2026 17:00 | 590,22 |
| 04/02/2026 18:00 | 598,38 |
| 04/02/2026 19:00 | 605,10 |
| 04/02/2026 20:00 | 612,59 |
| 04/02/2026 21:00 | 620,84 |
| 04/02/2026 22:00 | 629,64 |
| 04/02/2026 23:00 | 635,78 |
| 05/02/2026 00:00 | 642,67 |
| 05/02/2026 01:00 | 649,62 |
| 05/02/2026 02:00 | 655,57 |
| 05/02/2026 03:00 | 658,80 |
| 05/02/2026 04:00 | 661,81 |
| 05/02/2026 05:00 | 664,07 |
| 05/02/2026 06:00 | 664,07 |
| 05/02/2026 07:00 | 664,07 |
| 05/02/2026 08:00 | 663,32 |
| 05/02/2026 09:00 | 659,55 |
| 05/02/2026 10:00 | 659,55 |
| 05/02/2026 11:00 | 655,57 |
| 05/02/2026 12:00 | 656,32 |
| 05/02/2026 13:00 | 652,60 |
| 05/02/2026 14:00 | 648,87 |
| 05/02/2026 15:00 | 641,92 |
| 05/02/2026 16:00 | 637,99 |
| 05/02/2026 17:00 | 632,10 |
| 05/02/2026 18:00 | 628,17 |
| 05/02/2026 19:00 | 623,76 |
| 05/02/2026 20:00 | 618,42 |
| 05/02/2026 21:00 | 615,51 |
| 05/02/2026 22:00 | 611,62 |
| 05/02/2026 23:00 | 610,90 |
| 06/02/2026 00:00 | 608,71 |
| 06/02/2026 01:00 | 607,98 |
| 06/02/2026 02:00 | 607,98 |
| 06/02/2026 03:00 | 608,71 |
| 06/02/2026 04:00 | 607,98 |
| 06/02/2026 05:00 | 607,25 |
| 06/02/2026 06:00 | 606,53 |
| 06/02/2026 07:00 | 607,25 |
| 06/02/2026 08:00 | 607,25 |
| 06/02/2026 09:00 | 609,44 |
| 06/02/2026 10:00 | 610,90 |
| 06/02/2026 11:00 | 614,78 |
| 06/02/2026 12:00 | 616,96 |
| 06/02/2026 13:00 | 623,76 |
| 06/02/2026 14:00 | 629,64 |
| 06/02/2026 15:00 | 637,25 |
| 06/02/2026 16:00 | 647,88 |
| 06/02/2026 17:00 | 657,31 |
| 06/02/2026 18:00 | 667,33 |
| 06/02/2026 19:00 | 676,62 |
| 06/02/2026 20:00 | 688,29 |
| 06/02/2026 21:00 | 700,80 |
| 06/02/2026 22:00 | 709,51 |
| 06/02/2026 23:00 | 718,30 |
| 07/02/2026 00:00 | 726,33 |
| 07/02/2026 01:00 | 734,41 |
| 07/02/2026 02:00 | 744,10 |
| 07/02/2026 03:00 | 753,84 |
| 07/02/2026 04:00 | 763,62 |
| 07/02/2026 05:00 | 774,28 |
| 07/02/2026 06:00 | 784,16 |
| 07/02/2026 07:00 | 793,32 |
| 07/02/2026 08:00 | 803,04 |
| 07/02/2026 09:00 | 815,02 |
| 07/02/2026 10:00 | 825,94 |
| 07/02/2026 11:00 | 836,12 |
| 07/02/2026 12:00 | 848,83 |
| 07/02/2026 13:00 | 855,78 |
| 07/02/2026 14:00 | 870,30 |
| 07/02/2026 15:00 | 883,20 |
| 07/02/2026 16:00 | 897,36 |
| 07/02/2026 17:00 | 912,17 |
| 07/02/2026 18:00 | 921,02 |
| 07/02/2026 19:00 | 938,60 |
| 07/02/2026 20:00 | 951,36 |
| 07/02/2026 21:00 | 963,88 |
| 07/02/2026 22:00 | 974,74 |
| 07/02/2026 23:00 | 993,51 |
| 08/02/2026 00:00 | 1,000,85 |
| 08/02/2026 01:00 | 1,015,22 |
| 08/02/2026 02:00 | 1,025,20 |
| 08/02/2026 03:00 | 1,034,29 |
| 08/02/2026 11:00 | 1,070,38 |
| 08/02/2026 12:00 | 1,071,55 |
| 08/02/2026 13:00 | 1,069,50 |
| 08/02/2026 14:00 | 1,062,46 |
| 08/02/2026 15:00 | 1,062,46 |
| 08/02/2026 16:00 | 1,059,82 |
| 08/02/2026 17:00 | 1,054,24 |
| 08/02/2026 18:00 | 1,046,91 |
| 08/02/2026 19:00 | 1,044,27 |
| 08/02/2026 20:00 | 1,031,65 |
| 08/02/2026 21:00 | 1,026,37 |
| 08/02/2026 22:00 | 1,017,28 |
| 08/02/2026 23:00 | 1,009,06 |
| 09/02/2026 00:00 | 1,000,85 |
| 09/02/2026 01:00 | 989,99 |
| 09/02/2026 02:00 | 982,95 |
| 09/02/2026 03:00 | 973,86 |
| 09/02/2026 04:00 | 961,25 |
| 09/02/2026 05:00 | 952,24 |
| 09/02/2026 06:00 | 943,22 |
| 09/02/2026 07:00 | 934,28 |
| 09/02/2026 08:00 | 924,48 |
| 09/02/2026 09:00 | 918,45 |
| 09/02/2026 10:00 | 907,88 |
| 09/02/2026 11:00 | 899,90 |
| 09/02/2026 12:00 | 897,36 |
| 09/02/2026 13:00 | 888,58 |
| 09/02/2026 14:00 | 883,20 |
| 09/02/2026 15:00 | 878,99 |
| 09/02/2026 16:00 | 876,46 |
| 09/02/2026 17:00 | 871,98 |
| 09/02/2026 18:00 | 868,61 |
| 09/02/2026 19:00 | 864,13 |
| 09/02/2026 20:00 | 862,44 |
| 09/02/2026 21:00 | 859,11 |
| 09/02/2026 22:00 | 854,94 |
| 09/02/2026 23:00 | 851,33 |
| 10/02/2026 00:00 | 848,83 |
| 10/02/2026 01:00 | 842,72 |
| 10/02/2026 02:00 | 837,77 |
| 10/02/2026 03:00 | 836,12 |
| 10/02/2026 04:00 | 835,29 |
| 10/02/2026 05:00 | 831,72 |
| 10/02/2026 06:00 | 831,72 |
| 10/02/2026 07:00 | 831,72 |
| 10/02/2026 08:00 | 829,24 |
| 10/02/2026 09:00 | 827,59 |
| 10/02/2026 10:00 | 825,94 |
| 10/02/2026 11:00 | 830,06 |
| 10/02/2026 12:00 | 828,41 |
| 10/02/2026 13:00 | 828,41 |
| 10/02/2026 14:00 | 829,24 |
| 10/02/2026 15:00 | 828,41 |
| 10/02/2026 16:00 | 828,41 |
| 10/02/2026 17:00 | 825,94 |
| 10/02/2026 18:00 | 822,37 |
| 10/02/2026 19:00 | 819,92 |
| 10/02/2026 20:00 | 815,02 |
| 10/02/2026 21:00 | 813,38 |
| 10/02/2026 22:00 | 809,02 |
| 10/02/2026 23:00 | 808,20 |
| 11/02/2026 00:00 | 806,57 |
| 11/02/2026 01:00 | 804,93 |
| 11/02/2026 02:00 | 805,75 |
| 11/02/2026 03:00 | 805,75 |
| 11/02/2026 04:00 | 809,02 |
| 11/02/2026 05:00 | 808,20 |
| 11/02/2026 06:00 | 809,02 |
| 11/02/2026 07:00 | 813,38 |
| 11/02/2026 08:00 | 817,47 |
| 11/02/2026 09:00 | 818,28 |
| 11/02/2026 10:00 | 822,37 |
| 11/02/2026 11:00 | 827,59 |
| 11/02/2026 12:00 | 830,89 |
| 11/02/2026 13:00 | 835,29 |
| 11/02/2026 14:00 | 841,07 |
| 11/02/2026 15:00 | 848,83 |
| 11/02/2026 16:00 | 851,33 |
| 11/02/2026 17:00 | 858,28 |
| 11/02/2026 18:00 | 865,25 |
| 11/02/2026 19:00 | 867,77 |
| 11/02/2026 20:00 | 871,98 |
| 11/02/2026 21:00 | 878,99 |
| 11/02/2026 22:00 | 884,05 |
| 11/02/2026 23:00 | 889,43 |
| 12/02/2026 00:00 | 895,38 |
| 12/02/2026 01:00 | 904,17 |
| 12/02/2026 02:00 | 907,88 |
| 12/02/2026 03:00 | 917,31 |
| 12/02/2026 04:00 | 921,02 |
| 12/02/2026 05:00 | 931,68 |
| 12/02/2026 06:00 | 939,75 |
| 12/02/2026 07:00 | 949,33 |
| 12/02/2026 08:00 | 955,73 |
| 12/02/2026 09:00 | 963,88 |
| 12/02/2026 10:00 | 973,86 |
| 12/02/2026 11:00 | 982,95 |
| 12/02/2026 12:00 | 989,99 |
| 12/02/2026 13:00 | 1,005,54 |
| 12/02/2026 14:00 | 1,015,22 |
| 12/02/2026 15:00 | 1,029,89 |
| 12/02/2026 16:00 | 1,042,51 |
| 12/02/2026 17:00 | 1,052,48 |
| 12/02/2026 18:00 | 1,057,77 |
| 12/02/2026 19:00 | 1,071,55 |
| 12/02/2026 20:00 | 1,078,60 |
| 12/02/2026 21:00 | 1,087,69 |
| 12/02/2026 22:00 | 1,095,03 |
| 12/02/2026 23:00 | 1,102,07 |
| 13/02/2026 00:00 | 1,105,00 |
| 13/02/2026 01:00 | 1,109,40 |
| 13/02/2026 02:00 | 1,114,98 |
| 13/02/2026 03:00 | 1,116,74 |
| 13/02/2026 04:00 | 1,122,02 |
| 13/02/2026 05:00 | 1,122,90 |
| 13/02/2026 06:00 | 1,122,90 |
| 13/02/2026 07:00 | 1,132,87 |
| 13/02/2026 08:00 | 1,132,87 |
| 13/02/2026 09:00 | 1,134,63 |
| 13/02/2026 10:00 | 1,134,63 |
| 13/02/2026 11:00 | 1,134,63 |
| 13/02/2026 12:00 | 1,136,69 |
| 13/02/2026 13:00 | 1,137,57 |
| 13/02/2026 14:00 | 1,133,75 |
| 13/02/2026 15:00 | 1,134,63 |
| 13/02/2026 16:00 | 1,135,51 |
| 13/02/2026 17:00 | 1,134,63 |
| 13/02/2026 18:00 | 1,131,11 |
| 13/02/2026 19:00 | 1,132,87 |
| 13/02/2026 20:00 | 1,131,11 |
| 13/02/2026 21:00 | 1,129,35 |
| 13/02/2026 22:00 | 1,131,11 |
| 13/02/2026 23:00 | 1,130,23 |
| 14/02/2026 00:00 | 1,134,63 |
| 14/02/2026 01:00 | 1,131,99 |
| 14/02/2026 02:00 | 1,132,87 |
| 14/02/2026 03:00 | 1,136,69 |
| 14/02/2026 04:00 | 1,137,57 |
| 14/02/2026 05:00 | 1,137,57 |
| 14/02/2026 06:00 | 1,141,97 |
| 14/02/2026 07:00 | 1,143,73 |
| 14/02/2026 08:00 | 1,145,49 |
| 14/02/2026 09:00 | 1,149,30 |
| 14/02/2026 10:00 | 1,149,30 |
| 14/02/2026 11:00 | 1,155,46 |
| 14/02/2026 12:00 | 1,155,46 |
| 14/02/2026 13:00 | 1,160,16 |
| 14/02/2026 14:00 | 1,162,80 |
| 14/02/2026 15:00 | 1,162,80 |
| 14/02/2026 16:00 | 1,162,80 |
| 14/02/2026 17:00 | 1,166,32 |
| 14/02/2026 18:00 | 1,164,56 |
| 14/02/2026 19:00 | 1,161,92 |
| 14/02/2026 20:00 | 1,167,20 |
| 14/02/2026 21:00 | 1,164,56 |
| 14/02/2026 22:00 | 1,164,56 |
| 14/02/2026 23:00 | 1,161,92 |
| 15/02/2026 00:00 | 1,166,32 |
| 15/02/2026 01:00 | 1,164,56 |
| 15/02/2026 02:00 | 1,168,96 |
| 15/02/2026 03:00 | 1,176,29 |
| 15/02/2026 04:00 | 1,180,11 |
| 15/02/2026 05:00 | 1,185,39 |
| 15/02/2026 06:00 | 1,194,48 |
| 15/02/2026 07:00 | 1,212,38 |
| 15/02/2026 08:00 | 1,217,07 |
| 15/02/2026 09:00 | 1,229,69 |
| 15/02/2026 10:00 | 1,237,02 |
| 15/02/2026 11:00 | 1,247,00 |
| 15/02/2026 12:00 | 1,252,28 |
| 15/02/2026 13:00 | 1,262,26 |
| 15/02/2026 14:00 | 1,271,35 |
| 15/02/2026 15:00 | 1,285,73 |
| 15/02/2026 16:00 | 1,293,94 |
| 15/02/2026 17:00 | 1,304,80 |
| 15/02/2026 18:00 | 1,308,32 |
| 15/02/2026 19:00 | 1,314,77 |
| 15/02/2026 20:00 | 1,322,99 |
| 15/02/2026 21:00 | 1,325,63 |
| 15/02/2026 22:00 | 1,329,15 |
| 15/02/2026 23:00 | 1,329,15 |
| 16/02/2026 00:00 | 1,330,03 |
| 16/02/2026 01:00 | 1,329,15 |
| 16/02/2026 02:00 | 1,332,67 |
| 16/02/2026 03:00 | 1,335,60 |
| 16/02/2026 04:00 | 1,332,67 |
| 16/02/2026 05:00 | 1,331,79 |
| 16/02/2026 06:00 | 1,328,27 |
| 16/02/2026 07:00 | 1,328,27 |
| 16/02/2026 08:00 | 1,319,17 |
| 16/02/2026 09:00 | 1,322,99 |
| 16/02/2026 10:00 | 1,315,65 |
| 16/02/2026 11:00 | 1,310,08 |
| 16/02/2026 12:00 | 1,308,32 |
| 16/02/2026 13:00 | 1,304,80 |
| 16/02/2026 14:00 | 1,297,46 |
| 16/02/2026 15:00 | 1,292,18 |
| 16/02/2026 16:00 | 1,288,37 |
| 16/02/2026 17:00 | 1,280,44 |
| 16/02/2026 18:00 | 1,275,75 |
| 16/02/2026 19:00 | 1,263,14 |
| 16/02/2026 20:00 | 1,254,04 |
| 16/02/2026 21:00 | 1,248,76 |
| 16/02/2026 22:00 | 1,237,90 |
| 16/02/2026 23:00 | 1,228,81 |
| 17/02/2026 00:00 | 1,217,95 |
| 17/02/2026 01:00 | 1,208,86 |
| 17/02/2026 02:00 | 1,197,12 |
| 17/02/2026 03:00 | 1,183,63 |
| 17/02/2026 04:00 | 1,177,17 |
| 17/02/2026 05:00 | 1,161,92 |
| 17/02/2026 06:00 | 1,149,30 |
| 17/02/2026 07:00 | 1,137,57 |
| 17/02/2026 08:00 | 1,125,83 |
| 17/02/2026 09:00 | 1,112,04 |
| 17/02/2026 10:00 | 1,101,19 |
| 17/02/2026 11:00 | 1,112,34 |
| 17/02/2026 12:00 | 1,104,41 |
| 17/02/2026 13:00 | 1,096,20 |
| 17/02/2026 14:00 | 1,082,70 |
| 17/02/2026 15:00 | 1,075,37 |
| 17/02/2026 16:00 | 1,067,15 |
| 17/02/2026 17:00 | 1,053,66 |
| 17/02/2026 18:00 | 1,046,32 |
| 17/02/2026 19:00 | 1,037,23 |
| 17/02/2026 20:00 | 1,028,43 |
| 17/02/2026 21:00 | 1,023,73 |
| 17/02/2026 22:00 | 1,014,64 |
| 17/02/2026 23:00 | 1,010,24 |
| 18/02/2026 00:00 | 1,001,14 |
| 18/02/2026 01:00 | 993,81 |
| 18/02/2026 02:00 | 987,65 |
| 18/02/2026 03:00 | 982,07 |
| 18/02/2026 04:00 | 975,91 |
| 18/02/2026 05:00 | 971,22 |
| 18/02/2026 06:00 | 967,70 |
| 18/02/2026 07:00 | 963,30 |
| 18/02/2026 08:00 | 956,89 |
| 18/02/2026 09:00 | 951,65 |
| 18/02/2026 10:00 | 948,75 |
| 18/02/2026 11:00 | 943,22 |
| 18/02/2026 12:00 | 942,35 |
| 18/02/2026 13:00 | 937,16 |
| 18/02/2026 14:00 | 937,16 |
| 18/02/2026 15:00 | 931,68 |
| 18/02/2026 16:00 | 931,68 |
| 18/02/2026 17:00 | 929,95 |
| 18/02/2026 18:00 | 929,95 |
| 18/02/2026 19:00 | 929,09 |
| 18/02/2026 20:00 | 928,22 |
| 18/02/2026 21:00 | 928,22 |
| 18/02/2026 22:00 | 925,63 |
| 18/02/2026 23:00 | 924,48 |
| 19/02/2026 00:00 | 924,48 |
| 19/02/2026 01:00 | 922,75 |
| 19/02/2026 02:00 | 922,75 |
| 19/02/2026 03:00 | 922,75 |
| 19/02/2026 04:00 | 918,45 |
| 19/02/2026 05:00 | 916,74 |
| 19/02/2026 06:00 | 913,88 |
| 19/02/2026 07:00 | 911,31 |
| 19/02/2026 08:00 | 910,46 |
| 19/02/2026 09:00 | 907,88 |
| 19/02/2026 10:00 | 903,31 |
| 19/02/2026 11:00 | 900,75 |
| 19/02/2026 12:00 | 896,51 |
| 19/02/2026 13:00 | 891,13 |
| 19/02/2026 14:00 | 890,28 |
| 19/02/2026 15:00 | 886,04 |
| 19/02/2026 16:00 | 880,67 |
| 19/02/2026 17:00 | 877,31 |
| 19/02/2026 18:00 | 873,94 |
| 19/02/2026 19:00 | 868,61 |
| 19/02/2026 20:00 | 865,25 |
| 19/02/2026 21:00 | 859,94 |
| 19/02/2026 22:00 | 853,28 |
| 19/02/2026 23:00 | 852,44 |
| 20/02/2026 00:00 | 846,33 |
| 20/02/2026 01:00 | 840,24 |
| 20/02/2026 02:00 | 837,77 |
| 20/02/2026 03:00 | 833,64 |
| 20/02/2026 04:00 | 827,59 |
| 20/02/2026 05:00 | 824,28 |
| 20/02/2026 06:00 | 818,28 |
| 20/02/2026 07:00 | 812,56 |
| 20/02/2026 08:00 | 809,02 |
| 20/02/2026 09:00 | 804,93 |
| 20/02/2026 10:00 | 801,69 |
| 20/02/2026 11:00 | 797,37 |
| 20/02/2026 12:00 | 791,70 |
| 20/02/2026 13:00 | 788,20 |
| 20/02/2026 14:00 | 784,16 |
| 20/02/2026 15:00 | 781,76 |
| 20/02/2026 16:00 | 775,08 |
| 20/02/2026 17:00 | 771,87 |
| 20/02/2026 18:00 | 768,40 |
| 20/02/2026 19:00 | 766,01 |
| 20/02/2026 20:00 | 759,39 |
| 20/02/2026 21:00 | 755,42 |
| 20/02/2026 22:00 | 752,25 |
| 20/02/2026 23:00 | 746,45 |
| 21/02/2026 00:00 | 744,88 |
| 21/02/2026 01:00 | 739,91 |
| 21/02/2026 02:00 | 736,76 |
| 21/02/2026 03:00 | 732,05 |
| 21/02/2026 04:00 | 727,11 |
| 21/02/2026 05:00 | 723,22 |
| 21/02/2026 06:00 | 719,08 |
| 21/02/2026 07:00 | 715,19 |
| 21/02/2026 08:00 | 711,82 |
| 21/02/2026 09:00 | 706,44 |
| 21/02/2026 10:00 | 700,80 |
| 21/02/2026 11:00 | 694,64 |
| 21/02/2026 12:00 | 689,05 |
| 21/02/2026 13:00 | 685,25 |
| 21/02/2026 14:00 | 681,19 |
| 21/02/2026 15:00 | 675,87 |
| 21/02/2026 16:00 | 672,60 |
| 21/02/2026 17:00 | 667,33 |
| 21/02/2026 18:00 | 661,81 |
| 21/02/2026 19:00 | 655,08 |
| 21/02/2026 20:00 | 647,38 |
| 21/02/2026 21:00 | 641,92 |
| 21/02/2026 22:00 | 635,78 |
| 21/02/2026 23:00 | 632,10 |
| 22/02/2026 00:00 | 627,43 |
| 22/02/2026 01:00 | 625,96 |
| 22/02/2026 02:00 | 623,03 |
| 22/02/2026 03:00 | 623,03 |
| 22/02/2026 04:00 | 620,84 |
| 22/02/2026 05:00 | 619,39 |
| 22/02/2026 06:00 | 615,51 |
| 22/02/2026 07:00 | 611,14 |
| 22/02/2026 08:00 | 605,82 |
| 22/02/2026 09:00 | 599,82 |
| 22/02/2026 10:00 | 596,94 |
| 22/02/2026 11:00 | 591,18 |
| 22/02/2026 12:00 | 586,67 |
| 22/02/2026 13:00 | 583,11 |
| 22/02/2026 14:00 | 578,60 |
| 22/02/2026 15:00 | 576,47 |
| 22/02/2026 16:00 | 574,34 |
| 22/02/2026 17:00 | 571,29 |
| 22/02/2026 18:00 | 568,47 |
| 22/02/2026 19:00 | 567,07 |
| 22/02/2026 20:00 | 563,32 |
| 22/02/2026 21:00 | 562,62 |
| 22/02/2026 22:00 | 560,51 |
| 22/02/2026 23:00 | 557,70 |
| 23/02/2026 00:00 | 555,38 |
| 23/02/2026 01:00 | 552,60 |
| 23/02/2026 02:00 | 551,21 |
| 23/02/2026 03:00 | 549,82 |
| 23/02/2026 04:00 | 545,42 |
| 23/02/2026 05:00 | 543,34 |
| 23/02/2026 06:00 | 541,95 |
| 23/02/2026 07:00 | 539,20 |
| 23/02/2026 08:00 | 538,29 |
| 23/02/2026 09:00 | 539,20 |
| 23/02/2026 10:00 | 530,74 |
| 23/02/2026 11:00 | 531,43 |
| 23/02/2026 12:00 | 530,74 |
| 23/02/2026 13:00 | 529,83 |
| 23/02/2026 14:00 | 528,46 |
| 23/02/2026 15:00 | 527,08 |
| 23/02/2026 16:00 | 525,03 |
| 23/02/2026 17:00 | 523,67 |
| 23/02/2026 18:00 | 521,42 |
| 23/02/2026 19:00 | 520,06 |
| 23/02/2026 20:00 | 518,03 |
| 23/02/2026 21:00 | 517,35 |
| 23/02/2026 22:00 | 515,32 |
| 23/02/2026 23:00 | 513,29 |
| 24/02/2026 00:00 | 511,03 |
| 24/02/2026 01:00 | 510,35 |
| 24/02/2026 02:00 | 508,34 |
| 24/02/2026 03:00 | 507,67 |
| 24/02/2026 04:00 | 507,00 |
| 24/02/2026 05:00 | 505,66 |
| 24/02/2026 06:00 | 504,10 |
| 24/02/2026 07:00 | 501,43 |
| 24/02/2026 08:00 | 500,76 |
| 24/02/2026 09:00 | 496,74 |
| 24/02/2026 10:00 | 493,19 |
| 24/02/2026 11:00 | 492,53 |
| 24/02/2026 12:00 | 490,55 |
| 24/02/2026 13:00 | 489,23 |
| 24/02/2026 14:00 | 486,37 |
| 24/02/2026 15:00 | 485,71 |
| 24/02/2026 16:00 | 481,75 |
| 24/02/2026 17:00 | 481,75 |
| 24/02/2026 18:00 | 480,43 |
| 24/02/2026 19:00 | 475,62 |
| 24/02/2026 20:00 | 473,66 |
| 24/02/2026 21:00 | 468,23 |
| 24/02/2026 22:00 | 462,83 |
| 24/02/2026 23:00 | 458,32 |
| 25/02/2026 00:00 | 454,24 |
| 25/02/2026 01:00 | 452,95 |
| 25/02/2026 02:00 | 452,30 |
| 25/02/2026 03:00 | 452,30 |
| 25/02/2026 04:00 | 454,24 |
| 25/02/2026 05:00 | 457,03 |
| 25/02/2026 06:00 | 457,67 |
| 25/02/2026 07:00 | 457,03 |
| 25/02/2026 08:00 | 452,95 |
| 25/02/2026 09:00 | 449,76 |
| 25/02/2026 10:00 | 440,41 |
| 25/02/2026 11:00 | 437,26 |
| 25/02/2026 12:00 | 432,01 |
| 25/02/2026 13:00 | 427,40 |
| 25/02/2026 14:00 | 422,42 |
| 25/02/2026 15:00 | 417,86 |
| 25/02/2026 16:00 | 415,38 |
| 25/02/2026 17:00 | 414,14 |
| 25/02/2026 18:00 | 410,86 |
| 25/02/2026 19:00 | 407,18 |
| 25/02/2026 20:00 | 404,52 |
| 25/02/2026 21:00 | 401,46 |
| 25/02/2026 22:00 | 398,43 |
| 25/02/2026 23:00 | 396,40 |
| 26/02/2026 00:00 | 393,98 |
| 26/02/2026 01:00 | 390,95 |
| 26/02/2026 02:00 | 387,74 |
| 26/02/2026 03:00 | 385,35 |
| 26/02/2026 04:00 | 382,16 |
| 26/02/2026 05:00 | 377,97 |
| 26/02/2026 06:00 | 375,41 |
| 26/02/2026 07:00 | 373,05 |
| 26/02/2026 08:00 | 370,09 |
| 26/02/2026 09:00 | 368,32 |
| 26/02/2026 10:00 | 366,35 |
| 26/02/2026 11:00 | 363,44 |
| 26/02/2026 12:00 | 360,32 |
| 26/02/2026 13:00 | 356,24 |
| 26/02/2026 14:00 | 355,66 |
| 26/02/2026 15:00 | 356,24 |
| 26/02/2026 16:00 | 357,41 |
| 26/02/2026 17:00 | 353,92 |
| 26/02/2026 18:00 | 350,85 |
| 26/02/2026 19:00 | 348,55 |
| 26/02/2026 20:00 | 346,06 |
| 26/02/2026 21:00 | 344,33 |
| 26/02/2026 22:00 | 343,19 |
| 26/02/2026 23:00 | 340,35 |
| 27/02/2026 00:00 | 339,02 |
| 27/02/2026 01:00 | 337,32 |
| 27/02/2026 02:00 | 335,05 |
| 27/02/2026 03:00 | 332,03 |
| 27/02/2026 04:00 | 330,91 |
| 27/02/2026 05:00 | 328,11 |
| 27/02/2026 06:00 | 324,56 |
| 27/02/2026 07:00 | 321,77 |
| 27/02/2026 08:00 | 318,26 |
| 27/02/2026 09:00 | 313,85 |
| 27/02/2026 10:00 | 311,46 |
| 27/02/2026 11:00 | 309,26 |
| 27/02/2026 12:00 | 307,63 |
| 27/02/2026 13:00 | 302,56 |
| 27/02/2026 14:00 | 293,22 |
| 27/02/2026 15:00 | 298,58 |
| 27/02/2026 16:00 | 295,90 |
| 27/02/2026 17:00 | 296,97 |
| 27/02/2026 18:00 | 298,58 |
| 27/02/2026 19:00 | 295,90 |
| 27/02/2026 20:00 | 293,22 |
| 27/02/2026 21:00 | 293,76 |
| 27/02/2026 22:00 | 299,30 |
| 27/02/2026 23:00 | 297,51 |
| 28/02/2026 00:00 | 294,83 |
| 28/02/2026 01:00 | 290,37 |
| 28/02/2026 02:00 | 292,15 |
| 28/02/2026 03:00 | 293,22 |
| 28/02/2026 04:00 | 293,22 |
| 28/02/2026 05:00 | 292,15 |
| 28/02/2026 06:00 | 290,37 |
| 28/02/2026 07:00 | 288,76 |
| 28/02/2026 08:00 | 287,17 |
| 28/02/2026 09:00 | 284,89 |
| 28/02/2026 10:00 | 284,36 |
| 28/02/2026 11:00 | 283,30 |
| 28/02/2026 12:00 | 282,78 |
| 28/02/2026 13:00 | 281,20 |
| 28/02/2026 14:00 | 278,56 |
| 28/02/2026 15:00 | 277,86 |
| 28/02/2026 16:00 | 277,86 |
| 28/02/2026 17:00 | 277,86 |
| 28/02/2026 18:00 | 277,86 |
| 28/02/2026 19:00 | 277,86 |
| 28/02/2026 20:00 | 276,82 |
| 28/02/2026 21:00 | 276,82 |
| 28/02/2026 22:00 | 276,30 |
| 28/02/2026 23:00 | 275,26 |
| 01/03/2026 00:00 | 274,74 |
| 01/03/2026 01:00 | 274,74 |
| 01/03/2026 02:00 | 274,22 |
| 01/03/2026 03:00 | 273,18 |
| 01/03/2026 04:00 | 272,66 |
| 01/03/2026 05:00 | 272,14 |
| 01/03/2026 06:00 | 271,45 |
| 01/03/2026 07:00 | 269,89 |
| 01/03/2026 08:00 | 269,38 |
| 01/03/2026 09:00 | 268,86 |
| 01/03/2026 10:00 | 267,82 |
| 01/03/2026 11:00 | 267,30 |
| 01/03/2026 12:00 | 267,30 |
| 01/03/2026 13:00 | 266,79 |
| 01/03/2026 14:00 | 266,28 |
| 01/03/2026 15:00 | 261,51 |
| 01/03/2026 16:00 | 259,98 |
| 01/03/2026 17:00 | 264,06 |
| 01/03/2026 18:00 | 264,57 |
| 01/03/2026 19:00 | 264,06 |
| 01/03/2026 20:00 | 263,04 |
| 01/03/2026 21:00 | 261,51 |
| 01/03/2026 22:00 | 271,45 |
| 01/03/2026 23:00 | 264,06 |
| 02/03/2026 00:00 | 261,51 |
| 02/03/2026 01:00 | 261,51 |
| 02/03/2026 02:00 | 261,00 |
| 02/03/2026 03:00 | 261,00 |
| 02/03/2026 04:00 | 259,98 |
| 02/03/2026 05:00 | 258,78 |
| 02/03/2026 06:00 | 257,25 |
| 02/03/2026 07:00 | 256,75 |
| 02/03/2026 08:00 | 255,74 |
| 02/03/2026 09:00 | 255,24 |
| 02/03/2026 10:00 | 254,74 |
| 02/03/2026 11:00 | 254,23 |
| 02/03/2026 12:00 | 253,73 |
| 02/03/2026 13:00 | 253,06 |
| 02/03/2026 14:00 | 250,55 |
| 02/03/2026 15:00 | 251,55 |
| 02/03/2026 16:00 | 251,05 |
| 02/03/2026 17:00 | 249,54 |
| 02/03/2026 18:00 | 249,54 |
| 02/03/2026 19:00 | 249,54 |
| 02/03/2026 20:00 | 248,54 |
| 02/03/2026 21:00 | 247,53 |
| 02/03/2026 22:00 | 247,03 |
| 02/03/2026 23:00 | 245,38 |
| 03/03/2026 00:00 | 243,40 |
| 03/03/2026 01:00 | 239,29 |
| 03/03/2026 02:00 | 243,90 |
| 03/03/2026 03:00 | 247,03 |
| 03/03/2026 04:00 | 247,53 |
| 03/03/2026 05:00 | 249,54 |
| 03/03/2026 06:00 | 251,55 |
| 03/03/2026 07:00 | 251,55 |
| 03/03/2026 08:00 | 251,55 |
| 03/03/2026 09:00 | 251,55 |
| 03/03/2026 10:00 | 249,54 |
| 03/03/2026 11:00 | 248,03 |
| 03/03/2026 12:00 | 247,53 |
| 03/03/2026 13:00 | 247,03 |
| 03/03/2026 14:00 | 246,54 |
| 03/03/2026 15:00 | 245,38 |
| 03/03/2026 16:00 | 244,39 |
| 03/03/2026 17:00 | 244,39 |
| 03/03/2026 18:00 | 243,40 |
| 03/03/2026 19:00 | 243,40 |
| 03/03/2026 20:00 | 243,40 |
| 03/03/2026 21:00 | 241,43 |
| 03/03/2026 22:00 | 239,78 |
| 03/03/2026 23:00 | 238,30 |
| 04/03/2026 00:00 | 236,33 |
| 04/03/2026 01:00 | 235,36 |
| 04/03/2026 02:00 | 235,85 |
| 04/03/2026 03:00 | 237,31 |
| 04/03/2026 04:00 | 239,29 |
| 04/03/2026 05:00 | 242,42 |
| 04/03/2026 06:00 | 243,40 |
| 04/03/2026 07:00 | 243,40 |
| 04/03/2026 08:00 | 243,40 |
| 04/03/2026 09:00 | 241,92 |
| 04/03/2026 10:00 | 240,27 |
| 04/03/2026 11:00 | 237,80 |
| 04/03/2026 12:00 | 236,33 |
| 04/03/2026 13:00 | 235,36 |
| 04/03/2026 14:00 | 235,36 |
| 04/03/2026 15:00 | 235,36 |
| 04/03/2026 16:00 | 235,36 |
| 04/03/2026 17:00 | 234,39 |
| 04/03/2026 18:00 | 233,26 |
| 04/03/2026 19:00 | 235,36 |
| 04/03/2026 20:00 | 236,33 |
| 04/03/2026 21:00 | 238,30 |
| 04/03/2026 22:00 | 237,80 |
| 04/03/2026 23:00 | 236,33 |
| 05/03/2026 00:00 | 233,26 |
| 05/03/2026 01:00 | 229,37 |
| 05/03/2026 02:00 | 225,36 |
| 05/03/2026 03:00 | 222,97 |
| 05/03/2026 04:00 | 223,45 |
| 05/03/2026 05:00 | 225,84 |
| 05/03/2026 06:00 | 228,88 |
| 05/03/2026 07:00 | 232,29 |
| 05/03/2026 08:00 | 235,36 |
| 05/03/2026 09:00 | 235,36 |
| 05/03/2026 10:00 | 235,36 |
| 05/03/2026 11:00 | 234,39 |
| 05/03/2026 12:00 | 232,77 |
| 05/03/2026 13:00 | 230,34 |
| 05/03/2026 14:00 | 228,24 |
| 05/03/2026 15:00 | 226,79 |
| 05/03/2026 16:00 | 225,36 |
| 05/03/2026 17:00 | 224,40 |
| 05/03/2026 18:00 | 223,45 |
| 05/03/2026 19:00 | 223,93 |
| 05/03/2026 20:00 | 222,97 |
| 05/03/2026 21:00 | 222,50 |
| 05/03/2026 22:00 | 223,93 |
| 05/03/2026 23:00 | 225,36 |
| 06/03/2026 00:00 | 226,79 |
| 06/03/2026 01:00 | 230,83 |
| 06/03/2026 02:00 | 233,74 |
| 06/03/2026 03:00 | 233,74 |
| 06/03/2026 04:00 | 232,29 |
| 06/03/2026 05:00 | 230,83 |
| 06/03/2026 06:00 | 228,88 |
| 06/03/2026 07:00 | 226,79 |
| 06/03/2026 08:00 | 225,36 |
| 06/03/2026 09:00 | 222,97 |
| 06/03/2026 10:00 | 220,90 |
| 06/03/2026 11:00 | 219,47 |
| 06/03/2026 12:00 | 217,57 |
| 06/03/2026 13:00 | 216,63 |
| 06/03/2026 14:00 | 212,72 |
| 06/03/2026 15:00 | 210,69 |
| 06/03/2026 16:00 | 216,63 |
| 06/03/2026 17:00 | 218,04 |
| 06/03/2026 18:00 | 217,10 |
| 06/03/2026 19:00 | 216,00 |
| 06/03/2026 20:00 | 215,54 |
| 06/03/2026 21:00 | 215,54 |
| 06/03/2026 22:00 | 211,32 |
| 06/03/2026 23:00 | 213,19 |
| 07/03/2026 00:00 | 217,10 |
| 07/03/2026 01:00 | 216,63 |
| 07/03/2026 02:00 | 215,07 |
| 07/03/2026 03:00 | 214,13 |
| 07/03/2026 04:00 | 213,19 |
| 07/03/2026 05:00 | 214,13 |
| 07/03/2026 06:00 | 214,60 |
| 07/03/2026 07:00 | 215,54 |
| 07/03/2026 08:00 | 217,57 |
| 07/03/2026 09:00 | 219,47 |
| 07/03/2026 10:00 | 219,47 |
| 07/03/2026 11:00 | 220,43 |
| 07/03/2026 12:00 | 220,90 |
| 07/03/2026 13:00 | 221,86 |
| 07/03/2026 14:00 | 221,86 |
| 07/03/2026 15:00 | 222,50 |
| 07/03/2026 16:00 | 222,97 |
| 07/03/2026 17:00 | 223,45 |
| 07/03/2026 18:00 | 223,45 |
| 07/03/2026 19:00 | 224,88 |
| 07/03/2026 20:00 | 224,88 |
| 07/03/2026 21:00 | 225,36 |
| 07/03/2026 22:00 | 225,36 |
| 07/03/2026 23:00 | 225,84 |
| 08/03/2026 00:00 | 226,31 |
| 08/03/2026 01:00 | 226,79 |
| 08/03/2026 02:00 | 226,79 |
| 08/03/2026 03:00 | 227,27 |
| 08/03/2026 04:00 | 227,75 |
| 08/03/2026 05:00 | 228,88 |
| 08/03/2026 06:00 | 228,88 |
| 08/03/2026 07:00 | 229,37 |
| 08/03/2026 08:00 | 229,86 |
| 08/03/2026 09:00 | 230,34 |
| 08/03/2026 10:00 | 230,83 |
| 08/03/2026 11:00 | 231,31 |
| 08/03/2026 12:00 | 231,80 |
| 08/03/2026 13:00 | 233,26 |
| 08/03/2026 14:00 | 235,36 |
| 08/03/2026 15:00 | 236,33 |
| 08/03/2026 16:00 | 237,80 |
| 08/03/2026 17:00 | 238,79 |
| 08/03/2026 18:00 | 240,27 |
| 08/03/2026 19:00 | 241,92 |
| 08/03/2026 20:00 | 243,40 |
| 08/03/2026 21:00 | 244,39 |
| 08/03/2026 22:00 | 244,89 |
| 08/03/2026 23:00 | 246,54 |
| 09/03/2026 00:00 | 246,54 |
| 09/03/2026 01:00 | 247,53 |
| 09/03/2026 02:00 | 248,03 |
| 09/03/2026 03:00 | 248,54 |
| 09/03/2026 04:00 | 249,54 |
| 09/03/2026 05:00 | 251,55 |
| 09/03/2026 06:00 | 251,55 |
| 09/03/2026 07:00 | 252,56 |
| 09/03/2026 08:00 | 254,23 |
| 09/03/2026 09:00 | 254,74 |
| 09/03/2026 10:00 | 255,24 |
| 09/03/2026 11:00 | 256,24 |
| 09/03/2026 12:00 | 257,76 |
| 09/03/2026 13:00 | 257,76 |
| 09/03/2026 14:00 | 258,78 |
| 09/03/2026 15:00 | 259,98 |
| 09/03/2026 16:00 | 259,98 |
| 09/03/2026 17:00 | 261,51 |
| 09/03/2026 18:00 | 262,53 |
| 09/03/2026 19:00 | 263,55 |
| 09/03/2026 20:00 | 263,55 |
| 09/03/2026 21:00 | 265,60 |
| 09/03/2026 22:00 | 266,28 |
| 09/03/2026 23:00 | 265,60 |
| 10/03/2026 00:00 | 265,60 |
| 10/03/2026 01:00 | 266,28 |
| 10/03/2026 02:00 | 268,86 |
| 10/03/2026 03:00 | 269,89 |
| 10/03/2026 04:00 | 270,41 |
| 10/03/2026 05:00 | 269,89 |
| 10/03/2026 06:00 | 270,41 |
| 10/03/2026 07:00 | 269,89 |
| 10/03/2026 08:00 | 269,38 |
| 10/03/2026 09:00 | 267,82 |
| 10/03/2026 10:00 | 269,89 |
| 10/03/2026 11:00 | 268,86 |
| 10/03/2026 12:00 | 269,38 |
| 10/03/2026 13:00 | 269,38 |
| 10/03/2026 14:00 | 269,38 |
| 10/03/2026 15:00 | 269,89 |
| 10/03/2026 16:00 | 269,89 |
| 10/03/2026 17:00 | 270,41 |
| 10/03/2026 18:00 | 270,41 |
| 10/03/2026 19:00 | 269,89 |
| 10/03/2026 20:00 | 269,38 |
| 10/03/2026 21:00 | 269,38 |
| 10/03/2026 22:00 | 269,38 |
| 10/03/2026 23:00 | 269,38 |
| 11/03/2026 00:00 | 269,38 |
| 11/03/2026 01:00 | 269,38 |
| 11/03/2026 02:00 | 270,41 |
| 11/03/2026 03:00 | 271,45 |
| 11/03/2026 04:00 | 272,14 |
| 11/03/2026 05:00 | 272,14 |
| 11/03/2026 06:00 | 270,93 |
| 11/03/2026 07:00 | 270,93 |
| 11/03/2026 08:00 | 271,45 |
| 11/03/2026 09:00 | 272,14 |
| 11/03/2026 10:00 | 274,22 |
| 11/03/2026 11:00 | 276,82 |
| 11/03/2026 12:00 | 279,09 |
| 11/03/2026 13:00 | 281,20 |
| 11/03/2026 14:00 | 283,30 |
| 11/03/2026 15:00 | 284,89 |
| 11/03/2026 16:00 | 286,12 |
| 11/03/2026 17:00 | 287,17 |
| 11/03/2026 18:00 | 288,76 |
| 11/03/2026 19:00 | 289,83 |
| 11/03/2026 20:00 | 290,90 |
| 11/03/2026 21:00 | 292,15 |
| 11/03/2026 22:00 | 292,15 |
| 11/03/2026 23:00 | 291,62 |
| 12/03/2026 00:00 | 290,90 |
| 12/03/2026 01:00 | 290,37 |
| 12/03/2026 02:00 | 289,30 |
| 12/03/2026 03:00 | 289,30 |
| 12/03/2026 04:00 | 289,30 |
| 12/03/2026 05:00 | 289,30 |
| 12/03/2026 06:00 | 290,37 |
| 12/03/2026 07:00 | 290,90 |
| 12/03/2026 08:00 | 290,90 |
| 12/03/2026 09:00 | 292,15 |
| 12/03/2026 10:00 | 291,62 |
| 12/03/2026 11:00 | 292,15 |
| 12/03/2026 12:00 | 292,15 |
| 12/03/2026 13:00 | 292,15 |
| 12/03/2026 14:00 | 292,15 |
| 12/03/2026 15:00 | 289,30 |
| 12/03/2026 16:00 | 281,72 |
| 12/03/2026 17:00 | 288,76 |
| 12/03/2026 18:00 | 292,15 |
| 12/03/2026 19:00 | 289,83 |
| 12/03/2026 20:00 | 286,64 |
| 12/03/2026 21:00 | 283,30 |
| 12/03/2026 22:00 | 281,20 |
| 12/03/2026 23:00 | 277,33 |
| 13/03/2026 00:00 | 274,22 |
| 13/03/2026 01:00 | 270,93 |
| 13/03/2026 02:00 | 268,86 |
| 13/03/2026 03:00 | 269,38 |
| 13/03/2026 04:00 | 272,66 |
| 13/03/2026 05:00 | 276,82 |
| 13/03/2026 06:00 | 279,09 |
| 13/03/2026 07:00 | 281,20 |
| 13/03/2026 08:00 | 282,78 |
| 13/03/2026 09:00 | 281,20 |
| 13/03/2026 10:00 | 280,14 |
| 13/03/2026 11:00 | 273,18 |
| 13/03/2026 12:00 | 275,26 |
| 13/03/2026 13:00 | 274,74 |
| 13/03/2026 14:00 | 271,45 |
| 13/03/2026 15:00 | 268,86 |
| 13/03/2026 16:00 | 266,28 |
| 13/03/2026 17:00 | 265,60 |
| 13/03/2026 18:00 | 265,08 |
| 13/03/2026 19:00 | 258,78 |
| 13/03/2026 20:00 | 256,75 |
| 13/03/2026 21:00 | 267,30 |
| 13/03/2026 22:00 | 267,82 |
| 13/03/2026 23:00 | 266,28 |
| 14/03/2026 00:00 | 263,55 |
| 14/03/2026 01:00 | 261,51 |
| 14/03/2026 02:00 | 259,46 |
| 14/03/2026 03:00 | 258,27 |
| 14/03/2026 04:00 | 256,75 |
| 14/03/2026 05:00 | 255,24 |
| 14/03/2026 06:00 | 254,23 |
| 14/03/2026 07:00 | 253,06 |
| 14/03/2026 08:00 | 251,55 |
| 14/03/2026 09:00 | 251,55 |
| 14/03/2026 10:00 | 249,54 |
| 14/03/2026 11:00 | 249,04 |
| 14/03/2026 12:00 | 248,03 |
| 14/03/2026 13:00 | 247,53 |
| 14/03/2026 14:00 | 247,53 |
| 14/03/2026 15:00 | 247,53 |
| 14/03/2026 16:00 | 248,03 |
| 14/03/2026 17:00 | 246,54 |
| 14/03/2026 18:00 | 247,03 |
| 14/03/2026 19:00 | 246,54 |
| 14/03/2026 20:00 | 245,88 |
| 14/03/2026 21:00 | 244,89 |
| 14/03/2026 22:00 | 244,89 |
| 14/03/2026 23:00 | 243,90 |
| 15/03/2026 00:00 | 243,40 |
| 15/03/2026 01:00 | 242,91 |
| 15/03/2026 02:00 | 241,43 |
| 15/03/2026 03:00 | 239,29 |
| 15/03/2026 04:00 | 238,79 |
| 15/03/2026 05:00 | 236,82 |
| 15/03/2026 06:00 | 236,33 |
| 15/03/2026 07:00 | 235,36 |
| 15/03/2026 08:00 | 233,26 |
| 15/03/2026 09:00 | 232,29 |
| 15/03/2026 10:00 | 231,31 |
| 15/03/2026 11:00 | 230,83 |
| 15/03/2026 12:00 | 230,34 |
| 15/03/2026 13:00 | 229,37 |
| 15/03/2026 14:00 | 228,88 |
| 15/03/2026 15:00 | 227,75 |
| 15/03/2026 16:00 | 227,27 |
| 15/03/2026 17:00 | 226,79 |
| 15/03/2026 18:00 | 226,79 |
| 15/03/2026 19:00 | 226,31 |
| 15/03/2026 20:00 | 225,36 |
| 15/03/2026 21:00 | 225,36 |
| 15/03/2026 22:00 | 224,88 |
| 15/03/2026 23:00 | 223,93 |
| 16/03/2026 00:00 | 223,93 |
| 16/03/2026 01:00 | 223,93 |
| 16/03/2026 02:00 | 223,93 |
| 16/03/2026 03:00 | 223,93 |
| 16/03/2026 04:00 | 223,93 |
| 16/03/2026 05:00 | 223,93 |
| 16/03/2026 06:00 | 223,93 |
| 16/03/2026 07:00 | 223,93 |
| 16/03/2026 08:00 | 223,45 |
| 16/03/2026 09:00 | 223,93 |
| 16/03/2026 10:00 | 223,45 |
| 16/03/2026 11:00 | 223,45 |
| 16/03/2026 12:00 | 223,45 |
| 16/03/2026 13:00 | 222,50 |
| 16/03/2026 14:00 | 222,97 |
| 16/03/2026 15:00 | 222,50 |
| 16/03/2026 16:00 | 222,50 |
| 16/03/2026 17:00 | 220,90 |
| 16/03/2026 18:00 | 219,95 |
| 16/03/2026 19:00 | 219,47 |
| 16/03/2026 20:00 | 219,47 |
| 16/03/2026 21:00 | 217,57 |
| 16/03/2026 22:00 | 216,00 |
| 16/03/2026 23:00 | 213,19 |
| 17/03/2026 00:00 | 211,32 |
| 17/03/2026 01:00 | 209,75 |
| 17/03/2026 02:00 | 209,75 |
| 17/03/2026 03:00 | 211,78 |
| 17/03/2026 04:00 | 212,72 |
| 17/03/2026 05:00 | 215,54 |
| 17/03/2026 06:00 | 219,95 |
| 17/03/2026 07:00 | 223,45 |
| 17/03/2026 08:00 | 225,84 |
| 17/03/2026 09:00 | 226,79 |
| 17/03/2026 10:00 | 225,84 |
| 17/03/2026 11:00 | 222,97 |
| 17/03/2026 12:00 | 220,90 |
| 17/03/2026 13:00 | 220,43 |
| 17/03/2026 14:00 | 215,07 |
| 17/03/2026 15:00 | 219,47 |
| 17/03/2026 16:00 | 218,99 |
| 17/03/2026 17:00 | 217,57 |
| 17/03/2026 18:00 | 217,57 |
| 17/03/2026 19:00 | 217,10 |
| 17/03/2026 20:00 | 216,00 |
| 17/03/2026 21:00 | 216,00 |
| 17/03/2026 22:00 | 215,54 |
| 17/03/2026 23:00 | 214,60 |
| 18/03/2026 00:00 | 214,13 |
| 18/03/2026 01:00 | 213,19 |
| 18/03/2026 02:00 | 213,19 |
| 18/03/2026 03:00 | 212,72 |
| 18/03/2026 04:00 | 211,78 |
| 18/03/2026 05:00 | 211,32 |
| 18/03/2026 06:00 | 209,28 |
| 18/03/2026 07:00 | 207,43 |
| 18/03/2026 08:00 | 206,51 |
| 18/03/2026 09:00 | 205,59 |
| 18/03/2026 10:00 | 205,13 |
| 18/03/2026 11:00 | 203,59 |
| 18/03/2026 12:00 | 203,59 |
| 18/03/2026 13:00 | 204,51 |
| 18/03/2026 14:00 | 204,51 |
| 18/03/2026 15:00 | 203,59 |
| 18/03/2026 16:00 | 202,21 |
| 18/03/2026 17:00 | 201,29 |
| 18/03/2026 18:00 | 202,21 |
| 18/03/2026 19:00 | 203,59 |
| 18/03/2026 20:00 | 204,05 |
| 18/03/2026 21:00 | 203,59 |
| 18/03/2026 22:00 | 203,13 |
| 18/03/2026 23:00 | 202,21 |
| 19/03/2026 00:00 | 202,21 |
| 19/03/2026 01:00 | 201,29 |
| 19/03/2026 02:00 | 201,29 |
| 19/03/2026 03:00 | 200,83 |
| 19/03/2026 04:00 | 200,37 |
| 19/03/2026 05:00 | 199,91 |
| 19/03/2026 06:00 | 197,94 |
| 19/03/2026 07:00 | 197,04 |
| 19/03/2026 08:00 | 196,59 |
| 19/03/2026 09:00 | 196,14 |
| 19/03/2026 10:00 | 191,92 |
| 19/03/2026 11:00 | 196,59 |
| 19/03/2026 12:00 | 193,88 |
| 19/03/2026 13:00 | 191,92 |
| 19/03/2026 14:00 | 191,92 |
| 19/03/2026 15:00 | 193,43 |
| 19/03/2026 16:00 | 196,14 |
| 19/03/2026 17:00 | 196,14 |
| 19/03/2026 18:00 | 194,78 |
| 19/03/2026 19:00 | 193,43 |
| 19/03/2026 20:00 | 194,33 |
| 19/03/2026 21:00 | 195,23 |
| 19/03/2026 22:00 | 195,23 |
| 19/03/2026 23:00 | 194,78 |
| 20/03/2026 00:00 | 192,82 |
| 20/03/2026 01:00 | 191,92 |
| 20/03/2026 02:00 | 191,02 |
| 20/03/2026 03:00 | 190,57 |
| 20/03/2026 04:00 | 190,57 |
| 20/03/2026 05:00 | 190,12 |
| 20/03/2026 06:00 | 189,23 |
| 20/03/2026 07:00 | 189,23 |
| 20/03/2026 08:00 | 189,23 |
| 20/03/2026 09:00 | 189,23 |
| 20/03/2026 10:00 | 189,23 |
| 20/03/2026 11:00 | 189,23 |
| 20/03/2026 12:00 | 187,31 |
| 20/03/2026 13:00 | 187,31 |
| 20/03/2026 14:00 | 186,87 |
| 20/03/2026 15:00 | 185,54 |
| 20/03/2026 16:00 | 185,54 |
| 20/03/2026 17:00 | 185,54 |
| 20/03/2026 18:00 | 184,66 |
| 20/03/2026 19:00 | 183,77 |
| 20/03/2026 20:00 | 181,85 |
| 20/03/2026 21:00 | 179,24 |
| 20/03/2026 22:00 | 178,80 |
| 20/03/2026 23:00 | 180,11 |
| 21/03/2026 00:00 | 182,44 |
| 21/03/2026 01:00 | 183,77 |
| 21/03/2026 02:00 | 185,54 |
| 21/03/2026 03:00 | 185,54 |
| 21/03/2026 04:00 | 185,54 |
| 21/03/2026 05:00 | 185,54 |
| 21/03/2026 06:00 | 184,66 |
| 21/03/2026 07:00 | 183,33 |
| 21/03/2026 08:00 | 182,44 |
| 21/03/2026 09:00 | 181,41 |
| 21/03/2026 10:00 | 180,54 |
| 21/03/2026 11:00 | 180,11 |
| 21/03/2026 12:00 | 180,11 |
| 21/03/2026 13:00 | 179,67 |
| 21/03/2026 14:00 | 179,67 |
| 21/03/2026 15:00 | 179,24 |
| 21/03/2026 16:00 | 179,67 |
| 21/03/2026 17:00 | 178,80 |
| 21/03/2026 18:00 | 179,24 |
| 21/03/2026 19:00 | 179,24 |
| 21/03/2026 20:00 | 178,80 |
| 21/03/2026 21:00 | 178,80 |
| 21/03/2026 22:00 | 178,37 |
| 21/03/2026 23:00 | 177,94 |
| 22/03/2026 00:00 | 176,49 |
| 22/03/2026 01:00 | 174,32 |
| 22/03/2026 02:00 | 169,47 |
| 22/03/2026 03:00 | 166,92 |
| 22/03/2026 04:00 | 165,92 |
| 22/03/2026 05:00 | 167,34 |
| 22/03/2026 06:00 | 169,89 |
| 22/03/2026 07:00 | 173,02 |
| 22/03/2026 08:00 | 175,19 |
| 22/03/2026 09:00 | 177,94 |
| 22/03/2026 10:00 | 178,80 |
| 22/03/2026 11:00 | 179,67 |
| 22/03/2026 12:00 | 179,67 |
| 22/03/2026 13:00 | 178,37 |
| 22/03/2026 14:00 | 177,50 |
| 22/03/2026 15:00 | 175,62 |
| 22/03/2026 16:00 | 174,32 |
| 22/03/2026 17:00 | 171,59 |
| 22/03/2026 18:00 | 171,17 |
| 22/03/2026 19:00 | 171,17 |
| 22/03/2026 20:00 | 171,17 |
| 22/03/2026 21:00 | 170,74 |
| 22/03/2026 22:00 | 169,89 |
| 22/03/2026 23:00 | 169,04 |
| 23/03/2026 00:00 | 169,89 |
| 23/03/2026 01:00 | 169,89 |
| 23/03/2026 02:00 | 169,47 |
| 23/03/2026 03:00 | 169,04 |
| 23/03/2026 04:00 | 168,62 |
| 23/03/2026 05:00 | 168,62 |
| 23/03/2026 06:00 | 167,34 |
| 23/03/2026 07:00 | 167,34 |
| 23/03/2026 08:00 | 166,92 |
| 23/03/2026 09:00 | 166,49 |
| 23/03/2026 10:00 | 166,49 |
| 23/03/2026 11:00 | 166,49 |
| 23/03/2026 12:00 | 167,34 |
| 23/03/2026 13:00 | 166,92 |
| 23/03/2026 14:00 | 166,92 |
| 23/03/2026 15:00 | 166,92 |
| 23/03/2026 16:00 | 165,92 |
| 23/03/2026 17:00 | 165,50 |
| 23/03/2026 18:00 | 165,07 |
| 23/03/2026 19:00 | 164,22 |
| 23/03/2026 20:00 | 164,22 |
| 23/03/2026 21:00 | 164,22 |
| 23/03/2026 22:00 | 163,81 |
| 23/03/2026 23:00 | 163,81 |
| 24/03/2026 00:00 | 163,81 |
| 24/03/2026 01:00 | 163,81 |
| 24/03/2026 02:00 | 163,81 |
| 24/03/2026 03:00 | 163,39 |
| 24/03/2026 04:00 | 162,14 |
| 24/03/2026 05:00 | 161,73 |
| 24/03/2026 06:00 | 160,75 |
| 24/03/2026 07:00 | 160,34 |
| 24/03/2026 08:00 | 159,92 |
| 24/03/2026 09:00 | 159,09 |
| 24/03/2026 10:00 | 159,09 |
| 24/03/2026 11:00 | 159,09 |
| 24/03/2026 12:00 | 157,01 |
| 24/03/2026 13:00 | 156,18 |
| 24/03/2026 14:00 | 159,09 |
| 24/03/2026 15:00 | 159,09 |
| 24/03/2026 16:00 | 159,92 |
| 24/03/2026 17:00 | 161,17 |
| 24/03/2026 18:00 | 163,81 |
| 24/03/2026 19:00 | 164,65 |
| 24/03/2026 20:00 | 163,81 |
| 24/03/2026 21:00 | 162,97 |
| 24/03/2026 22:00 | 162,14 |
| 24/03/2026 23:00 | 161,73 |
| 25/03/2026 00:00 | 162,14 |
| 25/03/2026 01:00 | 162,14 |
| 25/03/2026 02:00 | 161,73 |
| 25/03/2026 03:00 | 161,17 |
| 25/03/2026 04:00 | 160,34 |
| 25/03/2026 05:00 | 159,92 |
| 25/03/2026 06:00 | 159,51 |
| 25/03/2026 07:00 | 159,09 |
| 25/03/2026 08:00 | 158,26 |
| 25/03/2026 09:00 | 157,84 |
| 25/03/2026 10:00 | 157,84 |
| 25/03/2026 11:00 | 157,84 |
| 25/03/2026 12:00 | 157,84 |
| 25/03/2026 13:00 | 157,42 |
| 25/03/2026 14:00 | 156,59 |
| 25/03/2026 15:00 | 154,40 |
| 25/03/2026 16:00 | 153,59 |
| 25/03/2026 17:00 | 152,37 |
| 25/03/2026 18:00 | 152,37 |
| 25/03/2026 19:00 | 152,37 |
| 25/03/2026 20:00 | 152,37 |
| 25/03/2026 21:00 | 152,37 |
| 25/03/2026 22:00 | 151,55 |
| 25/03/2026 23:00 | 151,01 |
| 26/03/2026 00:00 | 152,37 |
| 26/03/2026 01:00 | 151,96 |
| 26/03/2026 02:00 | 151,01 |
| 26/03/2026 03:00 | 150,60 |
| 26/03/2026 04:00 | 150,20 |
| 26/03/2026 05:00 | 150,60 |
| 26/03/2026 06:00 | 151,01 |
| 26/03/2026 07:00 | 152,37 |
| 26/03/2026 08:00 | 152,37 |
| 26/03/2026 09:00 | 152,37 |
| 26/03/2026 10:00 | 152,37 |
| 26/03/2026 11:00 | 151,96 |
| 26/03/2026 12:00 | 150,20 |
| 26/03/2026 13:00 | 148,57 |
| 26/03/2026 14:00 | 146,56 |
| 26/03/2026 15:00 | 145,23 |
| 26/03/2026 16:00 | 144,44 |
| 26/03/2026 17:00 | 144,83 |
| 26/03/2026 18:00 | 145,23 |
| 26/03/2026 19:00 | 144,04 |
| 26/03/2026 20:00 | 144,04 |
| 26/03/2026 21:00 | 142,05 |
| 26/03/2026 22:00 | 139,53 |
| 26/03/2026 23:00 | 137,59 |
| 27/03/2026 00:00 | 136,42 |
| 27/03/2026 01:00 | 135,90 |
| 27/03/2026 02:00 | 136,42 |
| 27/03/2026 03:00 | 137,20 |
| 27/03/2026 04:00 | 138,36 |
| 27/03/2026 05:00 | 139,92 |
| 27/03/2026 06:00 | 140,72 |
| 27/03/2026 07:00 | 140,32 |
| 27/03/2026 08:00 | 141,12 |
| 27/03/2026 09:00 | 141,65 |
| 27/03/2026 10:00 | 140,72 |
| 27/03/2026 11:00 | 139,92 |
| 27/03/2026 12:00 | 136,81 |
| 27/03/2026 13:00 | 133,57 |
| 27/03/2026 14:00 | 126,44 |
| 27/03/2026 15:00 | 126,44 |
| 27/03/2026 16:00 | 132,79 |
| 27/03/2026 17:00 | 147,75 |
| 27/03/2026 18:00 | 152,37 |
| 27/03/2026 19:00 | 150,20 |
| 27/03/2026 20:00 | 146,96 |
| 27/03/2026 21:00 | 144,04 |
| 27/03/2026 22:00 | 142,05 |
| 27/03/2026 23:00 | 140,32 |
| 28/03/2026 00:00 | 139,53 |
| 28/03/2026 01:00 | 138,75 |
| 28/03/2026 02:00 | 137,59 |
| 28/03/2026 03:00 | 136,81 |
| 28/03/2026 04:00 | 136,42 |
| 28/03/2026 05:00 | 135,51 |
| 28/03/2026 06:00 | 135,51 |
| 28/03/2026 07:00 | 134,35 |
| 28/03/2026 08:00 | 132,79 |
| 28/03/2026 09:00 | 130,37 |
| 28/03/2026 10:00 | 128,09 |
| 28/03/2026 11:00 | 124,55 |
| 28/03/2026 12:00 | 122,69 |
| 28/03/2026 13:00 | 121,46 |
| 28/03/2026 14:00 | 121,95 |
| 28/03/2026 15:00 | 122,69 |
| 28/03/2026 16:00 | 124,17 |
| 28/03/2026 17:00 | 126,06 |
| 28/03/2026 18:00 | 129,23 |
| 28/03/2026 19:00 | 132,40 |
| 28/03/2026 20:00 | 134,74 |
| 28/03/2026 21:00 | 135,90 |
| 28/03/2026 22:00 | 136,81 |
| 28/03/2026 23:00 | 137,20 |
| 29/03/2026 00:00 | 138,36 |
| 29/03/2026 01:00 | 139,14 |
| 29/03/2026 03:00 | 139,14 |
| 29/03/2026 04:00 | 138,75 |
| 29/03/2026 05:00 | 137,59 |
| 29/03/2026 06:00 | 136,42 |
| 29/03/2026 07:00 | 135,51 |
| 29/03/2026 08:00 | 134,74 |
| 29/03/2026 09:00 | 134,35 |
| 29/03/2026 10:00 | 133,96 |
| 29/03/2026 11:00 | 133,96 |
| 29/03/2026 12:00 | 133,57 |
| 29/03/2026 13:00 | 133,18 |
| 29/03/2026 14:00 | 133,18 |
| 29/03/2026 15:00 | 133,57 |
| 29/03/2026 16:00 | 132,40 |
| 29/03/2026 17:00 | 128,09 |
| 29/03/2026 18:00 | 124,92 |
| 29/03/2026 19:00 | 129,23 |
| 29/03/2026 20:00 | 132,79 |
| 29/03/2026 21:00 | 132,79 |
| 29/03/2026 22:00 | 131,63 |
| 29/03/2026 23:00 | 128,85 |
| 30/03/2026 00:00 | 126,44 |
| 30/03/2026 01:00 | 124,17 |
| 30/03/2026 02:00 | 123,43 |
| 30/03/2026 03:00 | 126,44 |
| 30/03/2026 04:00 | 129,23 |
| 30/03/2026 05:00 | 131,13 |
| 30/03/2026 06:00 | 132,79 |
| 30/03/2026 07:00 | 134,35 |
| 30/03/2026 08:00 | 135,12 |
| 30/03/2026 09:00 | 133,18 |
| 30/03/2026 10:00 | 134,74 |
| 30/03/2026 11:00 | 133,96 |
| 30/03/2026 12:00 | 133,96 |
| 30/03/2026 13:00 | 135,51 |
| 30/03/2026 14:00 | 126,19 |
| 30/03/2026 15:00 | 126,19 |
| 30/03/2026 16:00 | 120,35 |
| 30/03/2026 17:00 | 124,92 |
| 30/03/2026 18:00 | 125,43 |
| 30/03/2026 19:00 | 122,69 |
| 30/03/2026 20:00 | 121,21 |
| 30/03/2026 21:00 | 120,35 |
| 30/03/2026 22:00 | 119,61 |
| 30/03/2026 23:00 | 119,24 |
| 31/03/2026 00:00 | 119,24 |
| 31/03/2026 01:00 | 119,61 |
| 31/03/2026 02:00 | 120,35 |
| 31/03/2026 03:00 | 120,35 |
| 31/03/2026 04:00 | 120,35 |
| 31/03/2026 05:00 | 120,84 |
| 31/03/2026 06:00 | 124,55 |
| 31/03/2026 07:00 | 128,47 |
| 31/03/2026 08:00 | 130,49 |
| 31/03/2026 09:00 | 130,49 |
| 31/03/2026 10:00 | 129,23 |
| 31/03/2026 11:00 | 127,71 |
| 31/03/2026 12:00 | 125,81 |
| 31/03/2026 13:00 | 124,17 |
| 31/03/2026 14:00 | 122,69 |
| 31/03/2026 15:00 | 121,95 |
| 31/03/2026 16:00 | 120,35 |
| 31/03/2026 17:00 | 119,24 |
| 31/03/2026 18:00 | 117,38 |
| 31/03/2026 19:00 | 117,38 |
| 31/03/2026 20:00 | 117,38 |
| 31/03/2026 21:00 | 117,38 |
| 31/03/2026 22:00 | 117,76 |
| 31/03/2026 23:00 | 117,38 |
| 01/04/2026 00:00 | 117,38 |
| 01/04/2026 01:00 | 118,50 |
| 01/04/2026 02:00 | 119,24 |
| 01/04/2026 03:00 | 119,61 |
| 01/04/2026 04:00 | 120,35 |
| 01/04/2026 05:00 | 120,35 |
| 01/04/2026 06:00 | 120,35 |
| 01/04/2026 07:00 | 120,35 |
| 01/04/2026 08:00 | 120,35 |
| 01/04/2026 09:00 | 119,61 |
| 01/04/2026 10:00 | 118,50 |
| 01/04/2026 11:00 | 118,12 |
| 01/04/2026 12:00 | 118,12 |
| 01/04/2026 13:00 | 117,38 |
| 01/04/2026 14:00 | 117,38 |
| 01/04/2026 15:00 | 117,01 |
| 01/04/2026 16:00 | 115,45 |
| 01/04/2026 17:00 | 111,48 |
| 01/04/2026 18:00 | 117,38 |
| 01/04/2026 19:00 | 116,29 |
| 01/04/2026 20:00 | 115,81 |
| 01/04/2026 21:00 | 115,81 |
| 01/04/2026 22:00 | 114,73 |
| 01/04/2026 23:00 | 113,65 |
| 02/04/2026 00:00 | 112,92 |
| 02/04/2026 01:00 | 113,65 |
| 02/04/2026 02:00 | 114,73 |
| 02/04/2026 03:00 | 115,45 |
| 02/04/2026 04:00 | 115,45 |
| 02/04/2026 05:00 | 115,81 |
| 02/04/2026 06:00 | 116,29 |
| 02/04/2026 07:00 | 115,81 |
| 02/04/2026 08:00 | 115,81 |
| 02/04/2026 09:00 | 115,45 |
| 02/04/2026 10:00 | 114,73 |
| 02/04/2026 11:00 | 114,01 |
| 02/04/2026 12:00 | 114,01 |
| 02/04/2026 13:00 | 113,65 |
| 02/04/2026 14:00 | 112,92 |
| 02/04/2026 15:00 | 113,65 |
| 02/04/2026 16:00 | 112,56 |
| 02/04/2026 17:00 | 111,48 |
| 02/04/2026 18:00 | 111,00 |
| 02/04/2026 19:00 | 109,92 |
| 02/04/2026 20:00 | 108,86 |
| 02/04/2026 21:00 | 108,51 |
| 02/04/2026 22:00 | 108,16 |
| 02/04/2026 23:00 | 107,81 |
| 03/04/2026 00:00 | 107,81 |
| 03/04/2026 01:00 | 108,51 |
| 03/04/2026 02:00 | 108,86 |
| 03/04/2026 03:00 | 109,92 |
| 03/04/2026 04:00 | 109,92 |
| 03/04/2026 05:00 | 111,48 |
| 03/04/2026 06:00 | 110,64 |
| 03/04/2026 07:00 | 110,64 |
| 03/04/2026 08:00 | 109,92 |
| 03/04/2026 09:00 | 108,51 |
| 03/04/2026 10:00 | 106,29 |
| 03/04/2026 11:00 | 105,23 |
| 03/04/2026 12:00 | 105,58 |
| 03/04/2026 13:00 | 107,46 |
| 03/04/2026 14:00 | 108,51 |
| 03/04/2026 15:00 | 108,86 |
| 03/04/2026 16:00 | 109,21 |
| 03/04/2026 17:00 | 108,51 |
| 03/04/2026 18:00 | 106,64 |
| 03/04/2026 19:00 | 104,18 |
| 03/04/2026 20:00 | 100,27 |
| 03/04/2026 21:00 | 98,90 |
| 03/04/2026 22:00 | 99,59 |
| 03/04/2026 23:00 | 99,93 |
| 04/04/2026 00:00 | 101,29 |
| 04/04/2026 01:00 | 102,43 |
| 04/04/2026 02:00 | 103,83 |
| 04/04/2026 03:00 | 104,88 |
| 04/04/2026 04:00 | 105,23 |
| 04/04/2026 05:00 | 105,23 |
| 04/04/2026 06:00 | 105,58 |
| 04/04/2026 07:00 | 106,64 |
| 04/04/2026 08:00 | 107,81 |
| 04/04/2026 09:00 | 108,51 |
| 04/04/2026 10:00 | 108,51 |
| 04/04/2026 11:00 | 108,51 |
| 04/04/2026 12:00 | 106,99 |
| 04/04/2026 13:00 | 106,64 |
| 04/04/2026 14:00 | 105,58 |
| 04/04/2026 15:00 | 105,58 |
| 04/04/2026 16:00 | 105,58 |
| 04/04/2026 17:00 | 105,58 |
| 04/04/2026 18:00 | 104,88 |
| 04/04/2026 19:00 | 103,83 |
| 04/04/2026 20:00 | 102,77 |
| 04/04/2026 21:00 | 101,98 |
| 04/04/2026 22:00 | 100,95 |
| 04/04/2026 23:00 | 100,61 |
| 05/04/2026 00:00 | 99,93 |
| 05/04/2026 01:00 | 99,93 |
| 05/04/2026 02:00 | 99,93 |
| 05/04/2026 03:00 | 99,93 |
| 05/04/2026 04:00 | 99,93 |
| 05/04/2026 05:00 | 100,27 |
| 05/04/2026 06:00 | 100,95 |
| 05/04/2026 07:00 | 101,98 |
| 05/04/2026 08:00 | 103,12 |
| 05/04/2026 09:00 | 103,48 |
| 05/04/2026 10:00 | 103,83 |
| 05/04/2026 11:00 | 104,18 |
| 05/04/2026 12:00 | 103,83 |
| 05/04/2026 13:00 | 104,18 |
| 05/04/2026 14:00 | 103,83 |
| 05/04/2026 15:00 | 102,43 |
| 05/04/2026 16:00 | 100,95 |
| 05/04/2026 17:00 | 99,93 |
| 05/04/2026 18:00 | 97,76 |
| 05/04/2026 19:00 | 95,72 |
| 05/04/2026 20:00 | 94,40 |
| 05/04/2026 21:00 | 94,40 |
| 05/04/2026 22:00 | 94,06 |
| 05/04/2026 23:00 | 94,06 |
| 06/04/2026 00:00 | 94,06 |
| 06/04/2026 01:00 | 94,73 |
| 06/04/2026 02:00 | 96,74 |
| 06/04/2026 03:00 | 98,11 |
| 06/04/2026 04:00 | 99,93 |
| 06/04/2026 05:00 | 99,93 |
| 06/04/2026 06:00 | 100,61 |
| 06/04/2026 07:00 | 100,61 |
| 06/04/2026 08:00 | 101,29 |
| 06/04/2026 09:00 | 102,43 |
| 06/04/2026 10:00 | 103,83 |
| 06/04/2026 11:00 | 106,29 |
| 06/04/2026 12:00 | 108,51 |
| 06/04/2026 13:00 | 108,16 |
| 06/04/2026 14:00 | 104,18 |
| 06/04/2026 15:00 | 106,64 |
| 06/04/2026 16:00 | 106,29 |
| 06/04/2026 17:00 | 104,18 |
| 06/04/2026 18:00 | 102,43 |
| 06/04/2026 19:00 | 101,64 |
| 06/04/2026 20:00 | 99,93 |
| 06/04/2026 21:00 | 99,59 |
| 06/04/2026 22:00 | 98,11 |
| 06/04/2026 23:00 | 98,45 |
| 07/04/2026 00:00 | 98,45 |
| 07/04/2026 01:00 | 99,93 |
| 07/04/2026 02:00 | 99,93 |
| 07/04/2026 03:00 | 99,93 |
| 07/04/2026 04:00 | 98,90 |
| 07/04/2026 05:00 | 99,59 |
| 07/04/2026 06:00 | 98,90 |
| 07/04/2026 07:00 | 99,93 |
| 07/04/2026 08:00 | 98,90 |
| 07/04/2026 09:00 | 99,93 |
| 07/04/2026 10:00 | 99,93 |
| 07/04/2026 11:00 | 91,30 |
| 07/04/2026 12:00 | 102,43 |
| 07/04/2026 13:00 | 99,93 |
| 07/04/2026 14:00 | 97,08 |
| 07/04/2026 15:00 | 95,06 |
| 07/04/2026 16:00 | 97,08 |
| 07/04/2026 17:00 | 97,08 |
| 07/04/2026 18:00 | 95,06 |
| 07/04/2026 19:00 | 96,40 |
| 07/04/2026 20:00 | 97,08 |
| 07/04/2026 21:00 | 97,08 |
| 07/04/2026 22:00 | 96,06 |
| 07/04/2026 23:00 | 95,06 |
| 08/04/2026 00:00 | 94,73 |
| 08/04/2026 01:00 | 95,39 |
| 08/04/2026 02:00 | 96,40 |
| 08/04/2026 03:00 | 97,08 |
| 08/04/2026 04:00 | 97,76 |
| 08/04/2026 05:00 | 98,11 |
| 08/04/2026 06:00 | 97,08 |
| 08/04/2026 07:00 | 96,06 |
| 08/04/2026 08:00 | 94,73 |
| 08/04/2026 09:00 | 94,06 |
| 08/04/2026 10:00 | 93,29 |
| 08/04/2026 11:00 | 94,40 |
| 08/04/2026 12:00 | 94,73 |
| 08/04/2026 13:00 | 96,74 |
| 08/04/2026 14:00 | 97,76 |
| 08/04/2026 15:00 | 99,24 |
| 08/04/2026 16:00 | 98,90 |
| 08/04/2026 17:00 | 96,74 |
| 08/04/2026 18:00 | 95,06 |
| 08/04/2026 19:00 | 95,06 |
| 08/04/2026 20:00 | 95,72 |
| 08/04/2026 21:00 | 95,72 |
| 08/04/2026 22:00 | 94,73 |
| 08/04/2026 23:00 | 92,96 |
| 09/04/2026 00:00 | 91,63 |
| 09/04/2026 01:00 | 91,30 |
| 09/04/2026 02:00 | 92,29 |
| 09/04/2026 03:00 | 94,06 |
| 09/04/2026 04:00 | 94,73 |
| 09/04/2026 05:00 | 95,06 |
| 09/04/2026 06:00 | 94,40 |
| 09/04/2026 07:00 | 94,40 |
| 09/04/2026 08:00 | 94,40 |
| 09/04/2026 09:00 | 94,06 |
| 09/04/2026 10:00 | 95,06 |
| 09/04/2026 11:00 | 94,06 |
| 09/04/2026 12:00 | 90,19 |
| 09/04/2026 13:00 | 86,31 |
| 09/04/2026 14:00 | 90,19 |
| 09/04/2026 15:00 | 91,63 |
| 09/04/2026 16:00 | 90,19 |
| 09/04/2026 17:00 | 91,96 |
| 09/04/2026 18:00 | 91,96 |
| 09/04/2026 19:00 | 91,30 |
| 09/04/2026 20:00 | 90,97 |
| 09/04/2026 21:00 | 89,20 |
| 09/04/2026 22:00 | 88,88 |
| 09/04/2026 23:00 | 88,88 |
| 10/04/2026 00:00 | 88,56 |
| 10/04/2026 01:00 | 88,56 |
| 10/04/2026 02:00 | 88,56 |
| 10/04/2026 03:00 | 88,88 |
| 10/04/2026 04:00 | 89,86 |
| 10/04/2026 05:00 | 90,19 |
| 10/04/2026 06:00 | 91,63 |
| 10/04/2026 07:00 | 92,63 |
| 10/04/2026 08:00 | 92,63 |
| 10/04/2026 09:00 | 94,06 |
| 10/04/2026 10:00 | 99,93 |
| 10/04/2026 11:00 | 96,06 |
| 10/04/2026 12:00 | 89,86 |
| 10/04/2026 13:00 | 92,29 |
| 10/04/2026 14:00 | 94,40 |
| 10/04/2026 15:00 | 101,29 |
| 10/04/2026 16:00 | 98,45 |
| 10/04/2026 17:00 | 95,06 |
| 10/04/2026 18:00 | 92,63 |
| 10/04/2026 19:00 | 91,63 |
| 10/04/2026 20:00 | 91,30 |
| 10/04/2026 21:00 | 91,30 |
| 10/04/2026 22:00 | 91,30 |
| 10/04/2026 23:00 | 90,97 |
| 11/04/2026 00:00 | 89,86 |
| 11/04/2026 01:00 | 88,88 |
| 11/04/2026 02:00 | 87,59 |
| 11/04/2026 03:00 | 87,59 |
| 11/04/2026 04:00 | 88,24 |
| 11/04/2026 05:00 | 90,19 |
| 11/04/2026 06:00 | 92,96 |
| 11/04/2026 07:00 | 95,06 |
| 11/04/2026 08:00 | 96,40 |
| 11/04/2026 09:00 | 95,39 |
| 11/04/2026 10:00 | 95,06 |
| 11/04/2026 11:00 | 94,40 |
| 11/04/2026 12:00 | 92,96 |
| 11/04/2026 13:00 | 92,63 |
| 11/04/2026 14:00 | 92,63 |
| 11/04/2026 15:00 | 91,96 |
| 11/04/2026 16:00 | 91,63 |
| 11/04/2026 17:00 | 91,96 |
| 11/04/2026 18:00 | 92,29 |
| 11/04/2026 19:00 | 92,29 |
| 11/04/2026 20:00 | 91,30 |
| 11/04/2026 21:00 | 90,97 |
| 11/04/2026 22:00 | 90,19 |
| 11/04/2026 23:00 | 90,19 |
| 12/04/2026 00:00 | 90,19 |
| 12/04/2026 01:00 | 89,86 |
| 12/04/2026 02:00 | 90,97 |
| 12/04/2026 03:00 | 90,19 |
| 12/04/2026 04:00 | 89,20 |
| 12/04/2026 05:00 | 88,88 |
| 12/04/2026 06:00 | 88,88 |
| 12/04/2026 07:00 | 89,20 |
| 12/04/2026 08:00 | 89,86 |
| 12/04/2026 09:00 | 89,86 |
| 12/04/2026 10:00 | 89,53 |
| 12/04/2026 11:00 | 88,88 |
| 12/04/2026 12:00 | 88,24 |
| 12/04/2026 13:00 | 87,92 |
| 12/04/2026 14:00 | 88,56 |
| 12/04/2026 15:00 | 88,56 |
| 12/04/2026 16:00 | 88,56 |
| 12/04/2026 17:00 | 87,59 |
| 12/04/2026 18:00 | 86,95 |
| 12/04/2026 19:00 | 86,31 |
| 12/04/2026 20:00 | 86,31 |
| 12/04/2026 21:00 | 86,63 |
| 12/04/2026 22:00 | 87,27 |
| 12/04/2026 23:00 | 87,59 |
| 13/04/2026 00:00 | 87,59 |
| 13/04/2026 01:00 | 87,59 |
| 13/04/2026 02:00 | 87,92 |
| 13/04/2026 03:00 | 88,24 |
| 13/04/2026 04:00 | 88,88 |
| 13/04/2026 05:00 | 89,86 |
| 13/04/2026 06:00 | 90,64 |
| 13/04/2026 07:00 | 90,97 |
| 13/04/2026 08:00 | 91,30 |
| 13/04/2026 09:00 | 91,63 |
| 13/04/2026 10:00 | 91,96 |
| 13/04/2026 11:00 | 92,29 |
| 13/04/2026 12:00 | 92,63 |
| 13/04/2026 13:00 | 92,29 |
| 13/04/2026 14:00 | 91,96 |
| 13/04/2026 15:00 | 91,30 |
| 13/04/2026 16:00 | 91,63 |
| 13/04/2026 17:00 | 91,30 |
| 13/04/2026 18:00 | 91,30 |
| 13/04/2026 19:00 | 89,86 |
| 13/04/2026 20:00 | 88,24 |
| 13/04/2026 21:00 | 86,95 |
| 13/04/2026 22:00 | 86,31 |
| 13/04/2026 23:00 | 85,23 |
| 14/04/2026 00:00 | 84,91 |
| 14/04/2026 01:00 | 84,27 |
| 14/04/2026 02:00 | 83,62 |
| 14/04/2026 03:00 | 82,98 |
| 14/04/2026 04:00 | 81,31 |
| 14/04/2026 05:00 | 81,00 |
| 14/04/2026 06:00 | 81,63 |
| 14/04/2026 07:00 | 83,62 |
| 14/04/2026 08:00 | 87,59 |
| 14/04/2026 09:00 | 91,30 |
| 14/04/2026 10:00 | 94,73 |
| 14/04/2026 11:00 | 94,40 |
| 14/04/2026 12:00 | 95,39 |
| 14/04/2026 13:00 | 98,45 |
| 14/04/2026 14:00 | 99,93 |
| 14/04/2026 15:00 | 98,45 |
| 14/04/2026 16:00 | 97,08 |
| 14/04/2026 17:00 | 95,39 |
| 14/04/2026 18:00 | 94,06 |
| 14/04/2026 19:00 | 91,96 |
| 14/04/2026 20:00 | 90,97 |
| 14/04/2026 21:00 | 90,19 |
| 14/04/2026 22:00 | 90,19 |
| 14/04/2026 23:00 | 90,19 |
| 15/04/2026 00:00 | 91,63 |
| 15/04/2026 01:00 | 92,63 |
| 15/04/2026 02:00 | 92,63 |
| 15/04/2026 03:00 | 89,20 |
| 15/04/2026 04:00 | 91,30 |
| 15/04/2026 05:00 | 91,63 |
| 15/04/2026 06:00 | 91,30 |
| 15/04/2026 07:00 | 91,30 |
| 15/04/2026 08:00 | 91,63 |
| 15/04/2026 09:00 | 91,30 |
| 15/04/2026 10:00 | 90,64 |
| 15/04/2026 11:00 | 90,19 |
| 15/04/2026 12:00 | 89,53 |
| 15/04/2026 13:00 | 89,53 |
| 15/04/2026 14:00 | 88,24 |
| 15/04/2026 15:00 | 86,63 |
| 15/04/2026 16:00 | 87,92 |
| 15/04/2026 17:00 | 88,24 |
| 15/04/2026 18:00 | 87,59 |
| 15/04/2026 19:00 | 86,95 |
| 15/04/2026 20:00 | 86,63 |
| 15/04/2026 21:00 | 86,95 |
| 15/04/2026 22:00 | 87,59 |
| 15/04/2026 23:00 | 87,27 |
| 16/04/2026 00:00 | 86,63 |
| 16/04/2026 01:00 | 87,27 |
| 16/04/2026 02:00 | 87,27 |
| 16/04/2026 03:00 | 87,59 |
| 16/04/2026 04:00 | 87,27 |
| 16/04/2026 05:00 | 87,59 |
| 16/04/2026 06:00 | 87,59 |
| 16/04/2026 07:00 | 88,24 |
| 16/04/2026 08:00 | 88,24 |
| 16/04/2026 09:00 | 88,56 |
| 16/04/2026 10:00 | 88,56 |
| 16/04/2026 11:00 | 81,00 |
| 16/04/2026 12:00 | 84,91 |
| 16/04/2026 13:00 | 86,63 |
| 16/04/2026 14:00 | 86,63 |
| 16/04/2026 15:00 | 86,31 |
| 16/04/2026 16:00 | 91,63 |
| 16/04/2026 17:00 | 86,95 |
| 16/04/2026 18:00 | 83,30 |
| 16/04/2026 19:00 | 80,69 |
| 16/04/2026 20:00 | 79,44 |
| 16/04/2026 21:00 | 80,69 |
| 16/04/2026 22:00 | 82,35 |
| 16/04/2026 23:00 | 83,62 |
| 17/04/2026 00:00 | 84,27 |
| 17/04/2026 01:00 | 83,95 |
| 17/04/2026 02:00 | 83,30 |
| 17/04/2026 03:00 | 82,35 |
| 17/04/2026 04:00 | 82,35 |
| 17/04/2026 05:00 | 82,35 |
| 17/04/2026 06:00 | 82,98 |
| 17/04/2026 07:00 | 83,62 |
| 17/04/2026 08:00 | 84,59 |
| 17/04/2026 09:00 | 86,31 |
| 17/04/2026 10:00 | 86,95 |
| 17/04/2026 11:00 | 86,31 |
| 17/04/2026 12:00 | 85,88 |
| 17/04/2026 13:00 | 84,91 |
| 17/04/2026 14:00 | 84,27 |
| 17/04/2026 15:00 | 83,62 |
| 17/04/2026 16:00 | 82,98 |
| 17/04/2026 17:00 | 82,35 |
| 17/04/2026 18:00 | 81,63 |
| 17/04/2026 19:00 | 81,00 |
| 17/04/2026 20:00 | 80,69 |
| 17/04/2026 21:00 | 79,44 |
| 17/04/2026 22:00 | 77,78 |
| 17/04/2026 23:00 | 77,16 |
| 18/04/2026 00:00 | 77,16 |
| 18/04/2026 01:00 | 77,78 |
| 18/04/2026 02:00 | 78,82 |
| 18/04/2026 03:00 | 80,69 |
| 18/04/2026 04:00 | 81,63 |
| 18/04/2026 05:00 | 81,31 |
| 18/04/2026 06:00 | 80,69 |
| 18/04/2026 07:00 | 80,69 |
| 18/04/2026 08:00 | 82,35 |
| 18/04/2026 09:00 | 83,30 |
| 18/04/2026 10:00 | 82,66 |
| 18/04/2026 11:00 | 81,63 |
| 18/04/2026 12:00 | 80,38 |
| 18/04/2026 13:00 | 79,44 |
| 18/04/2026 14:00 | 78,82 |
| 18/04/2026 15:00 | 78,51 |
| 18/04/2026 16:00 | 78,82 |
| 18/04/2026 17:00 | 79,44 |
| 18/04/2026 18:00 | 79,13 |
| 18/04/2026 19:00 | 78,82 |
| 18/04/2026 20:00 | 78,51 |
| 18/04/2026 21:00 | 79,13 |
| 18/04/2026 22:00 | 78,82 |
| 18/04/2026 23:00 | 78,09 |
| 19/04/2026 00:00 | 77,16 |
| 19/04/2026 01:00 | 75,93 |
| 19/04/2026 02:00 | 74,73 |
| 19/04/2026 03:00 | 74,43 |
| 19/04/2026 04:00 | 75,33 |
| 19/04/2026 05:00 | 75,93 |
| 19/04/2026 06:00 | 77,16 |
| 19/04/2026 07:00 | 77,78 |
| 19/04/2026 08:00 | 77,78 |
| 19/04/2026 09:00 | 77,78 |
| 19/04/2026 10:00 | 78,09 |
| 19/04/2026 11:00 | 77,16 |
| 19/04/2026 12:00 | 76,54 |
| 19/04/2026 13:00 | 76,24 |
| 19/04/2026 14:00 | 75,93 |
| 19/04/2026 15:00 | 75,63 |
| 19/04/2026 16:00 | 75,33 |
| 19/04/2026 17:00 | 74,73 |
| 19/04/2026 18:00 | 74,43 |
| 19/04/2026 19:00 | 73,42 |
| 19/04/2026 20:00 | 72,52 |
| 19/04/2026 21:00 | 67,40 |
| 19/04/2026 22:00 | 70,02 |
| 19/04/2026 23:00 | 75,33 |
| 20/04/2026 00:00 | 74,43 |
| 20/04/2026 01:00 | 73,42 |
| 20/04/2026 02:00 | 73,42 |
| 20/04/2026 03:00 | 74,03 |
| 20/04/2026 04:00 | 74,03 |
| 20/04/2026 05:00 | 74,43 |
| 20/04/2026 06:00 | 74,73 |
| 20/04/2026 07:00 | 75,93 |
(fichero .CSV)