Caudal en Órbigo en Cebrones del Río
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2026 00:00 | 20,35 |
| 20/01/2026 01:00 | 20,32 |
| 20/01/2026 02:00 | 20,27 |
| 20/01/2026 03:00 | 20,21 |
| 20/01/2026 04:00 | 20,21 |
| 20/01/2026 05:00 | 20,21 |
| 20/01/2026 06:00 | 20,27 |
| 20/01/2026 07:00 | 20,21 |
| 20/01/2026 08:00 | 20,20 |
| 20/01/2026 09:00 | 20,04 |
| 20/01/2026 10:00 | 19,93 |
| 20/01/2026 11:00 | 20,04 |
| 20/01/2026 12:00 | 19,79 |
| 20/01/2026 13:00 | 19,74 |
| 20/01/2026 14:00 | 19,62 |
| 20/01/2026 15:00 | 19,51 |
| 20/01/2026 16:00 | 19,67 |
| 20/01/2026 17:00 | 19,60 |
| 20/01/2026 18:00 | 19,56 |
| 20/01/2026 19:00 | 19,51 |
| 20/01/2026 20:00 | 19,63 |
| 20/01/2026 21:00 | 19,62 |
| 20/01/2026 22:00 | 19,62 |
| 20/01/2026 23:00 | 19,53 |
| 21/01/2026 00:00 | 19,63 |
| 21/01/2026 01:00 | 19,48 |
| 21/01/2026 02:00 | 19,49 |
| 21/01/2026 03:00 | 19,53 |
| 21/01/2026 04:00 | 19,60 |
| 21/01/2026 05:00 | 19,48 |
| 21/01/2026 06:00 | 19,51 |
| 21/01/2026 07:00 | 19,58 |
| 21/01/2026 08:00 | 19,46 |
| 21/01/2026 09:00 | 19,63 |
| 21/01/2026 10:00 | 19,53 |
| 21/01/2026 11:00 | 19,74 |
| 21/01/2026 12:00 | 19,90 |
| 21/01/2026 13:00 | 20,07 |
| 21/01/2026 14:00 | 20,05 |
| 21/01/2026 15:00 | 20,05 |
| 21/01/2026 16:00 | 20,07 |
| 21/01/2026 17:00 | 20,21 |
| 21/01/2026 18:00 | 20,23 |
| 21/01/2026 19:00 | 20,19 |
| 21/01/2026 20:00 | 20,35 |
| 21/01/2026 21:00 | 20,37 |
| 21/01/2026 22:00 | 20,56 |
| 21/01/2026 23:00 | 20,83 |
| 22/01/2026 00:00 | 21,04 |
| 22/01/2026 01:00 | 21,15 |
| 22/01/2026 02:00 | 21,42 |
| 22/01/2026 03:00 | 21,89 |
| 22/01/2026 04:00 | 22,48 |
| 22/01/2026 05:00 | 22,76 |
| 22/01/2026 06:00 | 23,39 |
| 22/01/2026 07:00 | 23,84 |
| 22/01/2026 08:00 | 24,41 |
| 22/01/2026 09:00 | 25,20 |
| 22/01/2026 10:00 | 26,02 |
| 22/01/2026 11:00 | 26,71 |
| 22/01/2026 12:00 | 27,56 |
| 22/01/2026 13:00 | 28,44 |
| 22/01/2026 14:00 | 29,21 |
| 22/01/2026 15:00 | 29,99 |
| 22/01/2026 16:00 | 30,22 |
| 22/01/2026 17:00 | 30,87 |
| 22/01/2026 18:00 | 31,03 |
| 22/01/2026 19:00 | 30,85 |
| 22/01/2026 20:00 | 31,24 |
| 22/01/2026 21:00 | 31,24 |
| 22/01/2026 22:00 | 31,00 |
| 22/01/2026 23:00 | 31,03 |
| 23/01/2026 00:00 | 31,29 |
| 23/01/2026 01:00 | 31,19 |
| 23/01/2026 02:00 | 30,85 |
| 23/01/2026 03:00 | 30,87 |
| 23/01/2026 04:00 | 30,77 |
| 23/01/2026 05:00 | 30,59 |
| 23/01/2026 06:00 | 30,64 |
| 23/01/2026 07:00 | 30,66 |
| 23/01/2026 08:00 | 30,64 |
| 23/01/2026 09:00 | 31,03 |
| 23/01/2026 10:00 | 31,06 |
| 23/01/2026 11:00 | 31,26 |
| 23/01/2026 12:00 | 31,60 |
| 23/01/2026 13:00 | 32,06 |
| 23/01/2026 14:00 | 32,27 |
| 23/01/2026 15:00 | 32,57 |
| 23/01/2026 16:00 | 32,63 |
| 23/01/2026 17:00 | 33,03 |
| 23/01/2026 18:00 | 33,35 |
| 23/01/2026 19:00 | 33,50 |
| 23/01/2026 20:00 | 33,76 |
| 23/01/2026 21:00 | 33,91 |
| 23/01/2026 22:00 | 34,03 |
| 23/01/2026 23:00 | 34,06 |
| 24/01/2026 00:00 | 34,18 |
| 24/01/2026 01:00 | 34,34 |
| 24/01/2026 02:00 | 34,17 |
| 24/01/2026 03:00 | 34,37 |
| 24/01/2026 04:00 | 34,17 |
| 24/01/2026 05:00 | 34,05 |
| 24/01/2026 06:00 | 33,98 |
| 24/01/2026 07:00 | 34,05 |
| 24/01/2026 08:00 | 33,88 |
| 24/01/2026 09:00 | 33,89 |
| 24/01/2026 10:00 | 33,94 |
| 24/01/2026 11:00 | 33,72 |
| 24/01/2026 12:00 | 33,66 |
| 24/01/2026 13:00 | 33,50 |
| 24/01/2026 14:00 | 33,62 |
| 24/01/2026 15:00 | 33,52 |
| 24/01/2026 16:00 | 33,37 |
| 24/01/2026 17:00 | 33,38 |
| 24/01/2026 18:00 | 33,20 |
| 24/01/2026 19:00 | 33,08 |
| 24/01/2026 20:00 | 32,94 |
| 24/01/2026 21:00 | 32,85 |
| 24/01/2026 22:00 | 32,80 |
| 24/01/2026 23:00 | 32,72 |
| 25/01/2026 00:00 | 32,68 |
| 25/01/2026 01:00 | 32,55 |
| 25/01/2026 02:00 | 32,57 |
| 25/01/2026 03:00 | 32,42 |
| 25/01/2026 04:00 | 32,31 |
| 25/01/2026 05:00 | 32,26 |
| 25/01/2026 06:00 | 32,44 |
| 25/01/2026 07:00 | 32,34 |
| 25/01/2026 08:00 | 32,21 |
| 25/01/2026 09:00 | 32,53 |
| 25/01/2026 10:00 | 32,45 |
| 25/01/2026 11:00 | 32,34 |
| 25/01/2026 12:00 | 32,47 |
| 25/01/2026 13:00 | 32,31 |
| 25/01/2026 14:00 | 32,32 |
| 25/01/2026 15:00 | 32,27 |
| 25/01/2026 16:00 | 32,29 |
| 25/01/2026 17:00 | 32,17 |
| 25/01/2026 18:00 | 32,32 |
| 25/01/2026 19:00 | 32,32 |
| 25/01/2026 20:00 | 32,44 |
| 25/01/2026 21:00 | 32,44 |
| 25/01/2026 22:00 | 32,52 |
| 25/01/2026 23:00 | 32,68 |
| 26/01/2026 00:00 | 32,68 |
| 26/01/2026 01:00 | 32,94 |
| 26/01/2026 02:00 | 33,08 |
| 26/01/2026 03:00 | 33,35 |
| 26/01/2026 04:00 | 33,74 |
| 26/01/2026 05:00 | 34,05 |
| 26/01/2026 06:00 | 34,63 |
| 26/01/2026 07:00 | 35,19 |
| 26/01/2026 08:00 | 35,65 |
| 26/01/2026 09:00 | 36,08 |
| 26/01/2026 10:00 | 36,81 |
| 26/01/2026 11:00 | 37,20 |
| 26/01/2026 12:00 | 37,53 |
| 26/01/2026 13:00 | 38,00 |
| 26/01/2026 14:00 | 38,27 |
| 26/01/2026 15:00 | 38,33 |
| 26/01/2026 16:00 | 38,34 |
| 26/01/2026 17:00 | 38,31 |
| 26/01/2026 18:00 | 38,52 |
| 26/01/2026 19:00 | 38,31 |
| 26/01/2026 20:00 | 38,50 |
| 26/01/2026 21:00 | 38,16 |
| 26/01/2026 22:00 | 38,38 |
| 26/01/2026 23:00 | 38,46 |
| 27/01/2026 00:00 | 38,87 |
| 27/01/2026 01:00 | 40,40 |
| 27/01/2026 02:00 | 44,13 |
| 27/01/2026 03:00 | 47,67 |
| 27/01/2026 04:00 | 50,82 |
| 27/01/2026 05:00 | 53,58 |
| 27/01/2026 06:00 | 56,19 |
| 27/01/2026 07:00 | 58,26 |
| 27/01/2026 08:00 | 60,44 |
| 27/01/2026 09:00 | 62,03 |
| 27/01/2026 10:00 | 64,67 |
| 27/01/2026 11:00 | 65,96 |
| 27/01/2026 12:00 | 68,36 |
| 27/01/2026 13:00 | 70,85 |
| 27/01/2026 14:00 | 75,15 |
| 27/01/2026 15:00 | 79,04 |
| 27/01/2026 16:00 | 83,62 |
| 27/01/2026 17:00 | 89,72 |
| 27/01/2026 18:00 | 96,25 |
| 27/01/2026 19:00 | 103,00 |
| 27/01/2026 20:00 | 106,69 |
| 27/01/2026 21:00 | 108,33 |
| 27/01/2026 22:00 | 110,05 |
| 27/01/2026 23:00 | 112,28 |
| 28/01/2026 00:00 | 112,98 |
| 28/01/2026 01:00 | 118,12 |
| 28/01/2026 02:00 | 125,77 |
| 28/01/2026 03:00 | 129,76 |
| 28/01/2026 04:00 | 134,35 |
| 28/01/2026 05:00 | 138,99 |
| 28/01/2026 06:00 | 140,58 |
| 28/01/2026 07:00 | 139,31 |
| 28/01/2026 08:00 | 139,44 |
| 28/01/2026 09:00 | 138,46 |
| 28/01/2026 10:00 | 137,55 |
| 28/01/2026 11:00 | 135,39 |
| 28/01/2026 12:00 | 133,89 |
| 28/01/2026 13:00 | 130,74 |
| 28/01/2026 14:00 | 128,22 |
| 28/01/2026 15:00 | 125,77 |
| 28/01/2026 16:00 | 123,26 |
| 28/01/2026 17:00 | 122,28 |
| 28/01/2026 18:00 | 118,87 |
| 28/01/2026 19:00 | 116,21 |
| 28/01/2026 20:00 | 115,65 |
| 28/01/2026 21:00 | 112,66 |
| 28/01/2026 22:00 | 111,79 |
| 28/01/2026 23:00 | 110,10 |
| 29/01/2026 00:00 | 109,23 |
| 29/01/2026 01:00 | 108,08 |
| 29/01/2026 02:00 | 107,66 |
| 29/01/2026 03:00 | 105,45 |
| 29/01/2026 04:00 | 104,58 |
| 29/01/2026 05:00 | 103,20 |
| 29/01/2026 06:00 | 101,73 |
| 29/01/2026 07:00 | 101,24 |
| 29/01/2026 08:00 | 99,72 |
| 29/01/2026 09:00 | 99,18 |
| 29/01/2026 10:00 | 97,78 |
| 29/01/2026 11:00 | 96,57 |
| 29/01/2026 12:00 | 95,41 |
| 29/01/2026 13:00 | 96,11 |
| 29/01/2026 14:00 | 94,75 |
| 29/01/2026 15:00 | 94,85 |
| 29/01/2026 16:00 | 95,97 |
| 29/01/2026 17:00 | 96,76 |
| 29/01/2026 18:00 | 98,54 |
| 29/01/2026 19:00 | 97,32 |
| 29/01/2026 20:00 | 97,74 |
| 29/01/2026 21:00 | 98,20 |
| 29/01/2026 22:00 | 96,90 |
| 29/01/2026 23:00 | 96,25 |
| 30/01/2026 00:00 | 95,59 |
| 30/01/2026 01:00 | 95,17 |
| 30/01/2026 02:00 | 95,22 |
| 30/01/2026 03:00 | 94,05 |
| 30/01/2026 04:00 | 93,73 |
| 30/01/2026 05:00 | 94,15 |
| 30/01/2026 06:00 | 94,80 |
| 30/01/2026 07:00 | 94,85 |
| 30/01/2026 08:00 | 96,25 |
| 30/01/2026 09:00 | 96,99 |
| 30/01/2026 10:00 | 97,83 |
| 30/01/2026 11:00 | 98,20 |
| 30/01/2026 12:00 | 99,82 |
| 30/01/2026 13:00 | 102,02 |
| 30/01/2026 14:00 | 103,81 |
| 30/01/2026 15:00 | 105,04 |
| 30/01/2026 16:00 | 106,33 |
| 30/01/2026 17:00 | 108,74 |
| 30/01/2026 18:00 | 108,91 |
| 30/01/2026 19:00 | 109,61 |
| 30/01/2026 20:00 | 109,61 |
| 30/01/2026 21:00 | 109,34 |
| 30/01/2026 22:00 | 108,69 |
| 30/01/2026 23:00 | 109,56 |
| 31/01/2026 00:00 | 110,70 |
| 31/01/2026 01:00 | 112,17 |
| 31/01/2026 02:00 | 113,09 |
| 31/01/2026 03:00 | 114,83 |
| 31/01/2026 04:00 | 116,96 |
| 31/01/2026 05:00 | 117,48 |
| 31/01/2026 06:00 | 120,37 |
| 31/01/2026 07:00 | 122,63 |
| 31/01/2026 08:00 | 123,62 |
| 31/01/2026 09:00 | 126,69 |
| 31/01/2026 10:00 | 129,76 |
| 31/01/2026 11:00 | 133,57 |
| 31/01/2026 12:00 | 135,52 |
| 31/01/2026 13:00 | 137,09 |
| 31/01/2026 14:00 | 137,74 |
| 31/01/2026 15:00 | 138,20 |
| 31/01/2026 16:00 | 138,20 |
| 31/01/2026 17:00 | 136,44 |
| 31/01/2026 18:00 | 135,46 |
| 31/01/2026 19:00 | 133,76 |
| 31/01/2026 20:00 | 132,46 |
| 31/01/2026 21:00 | 131,42 |
| 31/01/2026 22:00 | 127,79 |
| 31/01/2026 23:00 | 124,91 |
| 01/02/2026 00:00 | 123,74 |
| 01/02/2026 01:00 | 122,45 |
| 01/02/2026 02:00 | 119,97 |
| 01/02/2026 03:00 | 119,85 |
| 01/02/2026 04:00 | 119,50 |
| 01/02/2026 05:00 | 117,48 |
| 01/02/2026 06:00 | 116,21 |
| 01/02/2026 07:00 | 116,10 |
| 01/02/2026 08:00 | 114,78 |
| 01/02/2026 09:00 | 115,76 |
| 01/02/2026 10:00 | 115,21 |
| 01/02/2026 11:00 | 114,78 |
| 01/02/2026 12:00 | 115,27 |
| 01/02/2026 13:00 | 113,15 |
| 01/02/2026 14:00 | 114,13 |
| 01/02/2026 15:00 | 113,20 |
| 01/02/2026 16:00 | 111,84 |
| 01/02/2026 17:00 | 110,97 |
| 01/02/2026 18:00 | 109,23 |
| 01/02/2026 19:00 | 107,72 |
| 01/02/2026 20:00 | 106,33 |
| 01/02/2026 21:00 | 105,09 |
| 01/02/2026 22:00 | 103,70 |
| 01/02/2026 23:00 | 104,17 |
| 02/02/2026 02:00 | 103,39 |
| 02/02/2026 03:00 | 103,30 |
| 02/02/2026 04:00 | 103,39 |
| 02/02/2026 05:00 | 104,68 |
| 02/02/2026 06:00 | 104,68 |
| 02/02/2026 07:00 | 104,99 |
| 02/02/2026 08:00 | 107,15 |
| 02/02/2026 09:00 | 108,85 |
| 02/02/2026 10:00 | 111,73 |
| 02/02/2026 11:00 | 116,10 |
| 02/02/2026 12:00 | 119,45 |
| 02/02/2026 13:00 | 125,77 |
| 02/02/2026 14:00 | 130,68 |
| 02/02/2026 15:00 | 138,79 |
| 02/02/2026 16:00 | 145,78 |
| 02/02/2026 17:00 | 154,75 |
| 02/02/2026 18:00 | 164,50 |
| 02/02/2026 19:00 | 173,52 |
| 02/02/2026 20:00 | 186,04 |
| 02/02/2026 21:00 | 193,34 |
| 02/02/2026 22:00 | 209,48 |
| 02/02/2026 23:00 | 220,76 |
| 03/02/2026 00:00 | 229,54 |
| 03/02/2026 01:00 | 233,60 |
| 03/02/2026 02:00 | 237,30 |
| 03/02/2026 03:00 | 243,82 |
| 03/02/2026 04:00 | 254,99 |
| 03/02/2026 05:00 | 256,39 |
| 03/02/2026 06:00 | 259,29 |
| 03/02/2026 07:00 | 266,62 |
| 03/02/2026 08:00 | 272,94 |
| 03/02/2026 09:00 | 271,55 |
| 03/02/2026 10:00 | 273,58 |
| 03/02/2026 11:00 | 272,44 |
| 03/02/2026 12:00 | 267,51 |
| 03/02/2026 13:00 | 260,17 |
| 03/02/2026 14:00 | 255,11 |
| 03/02/2026 15:00 | 251,50 |
| 03/02/2026 16:00 | 243,00 |
| 03/02/2026 17:00 | 235,42 |
| 03/02/2026 18:00 | 230,29 |
| 03/02/2026 19:00 | 225,04 |
| 03/02/2026 20:00 | 219,90 |
| 03/02/2026 21:00 | 209,28 |
| 03/02/2026 22:00 | 206,31 |
| 03/02/2026 23:00 | 200,72 |
| 04/02/2026 00:00 | 195,56 |
| 04/02/2026 01:00 | 191,13 |
| 04/02/2026 02:00 | 186,55 |
| 04/02/2026 03:00 | 182,09 |
| 04/02/2026 04:00 | 178,75 |
| 04/02/2026 05:00 | 171,44 |
| 04/02/2026 06:00 | 167,77 |
| 04/02/2026 07:00 | 163,62 |
| 04/02/2026 08:00 | 159,79 |
| 04/02/2026 09:00 | 154,97 |
| 04/02/2026 10:00 | 155,28 |
| 04/02/2026 11:00 | 152,91 |
| 04/02/2026 12:00 | 150,46 |
| 04/02/2026 13:00 | 148,71 |
| 04/02/2026 14:00 | 148,23 |
| 04/02/2026 15:00 | 146,01 |
| 04/02/2026 16:00 | 145,45 |
| 04/02/2026 17:00 | 144,83 |
| 04/02/2026 18:00 | 143,58 |
| 04/02/2026 19:00 | 143,65 |
| 04/02/2026 20:00 | 145,18 |
| 04/02/2026 21:00 | 145,04 |
| 04/02/2026 22:00 | 145,18 |
| 04/02/2026 23:00 | 145,38 |
| 05/02/2026 00:00 | 146,08 |
| 05/02/2026 01:00 | 147,26 |
| 05/02/2026 02:00 | 148,71 |
| 05/02/2026 03:00 | 151,06 |
| 05/02/2026 04:00 | 156,54 |
| 05/02/2026 05:00 | 162,68 |
| 05/02/2026 06:00 | 167,30 |
| 05/02/2026 07:00 | 172,41 |
| 05/02/2026 08:00 | 177,39 |
| 05/02/2026 09:00 | 181,25 |
| 05/02/2026 10:00 | 187,84 |
| 05/02/2026 11:00 | 191,43 |
| 05/02/2026 12:00 | 196,77 |
| 05/02/2026 13:00 | 201,38 |
| 05/02/2026 14:00 | 206,53 |
| 05/02/2026 15:00 | 214,85 |
| 05/02/2026 16:00 | 221,00 |
| 05/02/2026 17:00 | 228,28 |
| 05/02/2026 18:00 | 235,02 |
| 05/02/2026 19:00 | 241,05 |
| 05/02/2026 20:00 | 246,17 |
| 05/02/2026 21:00 | 250,36 |
| 05/02/2026 22:00 | 255,60 |
| 05/02/2026 23:00 | 259,82 |
| 06/02/2026 00:00 | 266,77 |
| 06/02/2026 01:00 | 276,89 |
| 06/02/2026 02:00 | 283,94 |
| 06/02/2026 03:00 | 296,04 |
| 06/02/2026 04:00 | 309,33 |
| 06/02/2026 05:00 | 323,96 |
| 06/02/2026 06:00 | 331,72 |
| 06/02/2026 07:00 | 339,65 |
| 06/02/2026 08:00 | 348,24 |
| 06/02/2026 09:00 | 359,59 |
| 06/02/2026 10:00 | 359,59 |
| 06/02/2026 11:00 | 362,34 |
| 06/02/2026 12:00 | 368,05 |
| 06/02/2026 13:00 | 372,45 |
| 06/02/2026 14:00 | 370,69 |
| 06/02/2026 15:00 | 373,51 |
| 06/02/2026 16:00 | 373,51 |
| 06/02/2026 17:00 | 370,34 |
| 06/02/2026 18:00 | 360,40 |
| 06/02/2026 19:00 | 359,26 |
| 06/02/2026 20:00 | 348,24 |
| 06/02/2026 21:00 | 344,84 |
| 06/02/2026 22:00 | 329,03 |
| 06/02/2026 23:00 | 316,64 |
| 07/02/2026 00:00 | 304,83 |
| 07/02/2026 01:00 | 291,78 |
| 07/02/2026 02:00 | 280,69 |
| 07/02/2026 03:00 | 269,43 |
| 07/02/2026 04:00 | 257,34 |
| 07/02/2026 05:00 | 245,70 |
| 07/02/2026 06:00 | 238,02 |
| 07/02/2026 07:00 | 228,28 |
| 07/02/2026 08:00 | 220,89 |
| 07/02/2026 09:00 | 214,16 |
| 07/02/2026 10:00 | 210,20 |
| 07/02/2026 11:00 | 205,64 |
| 07/02/2026 12:00 | 200,37 |
| 07/02/2026 13:00 | 195,67 |
| 07/02/2026 14:00 | 194,29 |
| 07/02/2026 15:00 | 190,51 |
| 07/02/2026 16:00 | 187,65 |
| 07/02/2026 17:00 | 185,45 |
| 07/02/2026 18:00 | 182,62 |
| 07/02/2026 19:00 | 183,31 |
| 07/02/2026 20:00 | 181,42 |
| 07/02/2026 21:00 | 178,77 |
| 07/02/2026 22:00 | 178,08 |
| 07/02/2026 23:00 | 177,31 |
| 08/02/2026 00:00 | 177,91 |
| 08/02/2026 01:00 | 175,85 |
| 08/02/2026 02:00 | 173,71 |
| 08/02/2026 03:00 | 173,71 |
| 08/02/2026 04:00 | 176,37 |
| 08/02/2026 05:00 | 174,31 |
| 08/02/2026 06:00 | 175,16 |
| 08/02/2026 07:00 | 175,34 |
| 08/02/2026 08:00 | 177,31 |
| 08/02/2026 09:00 | 176,45 |
| 08/02/2026 10:00 | 177,31 |
| 08/02/2026 11:00 | 176,71 |
| 08/02/2026 12:00 | 176,71 |
| 08/02/2026 13:00 | 178,00 |
| 08/02/2026 14:00 | 177,39 |
| 08/02/2026 15:00 | 179,37 |
| 08/02/2026 16:00 | 178,17 |
| 08/02/2026 17:00 | 177,91 |
| 08/02/2026 18:00 | 177,91 |
| 08/02/2026 19:00 | 177,14 |
| 08/02/2026 20:00 | 174,82 |
| 08/02/2026 21:00 | 174,65 |
| 08/02/2026 22:00 | 171,77 |
| 08/02/2026 23:00 | 168,26 |
| 09/02/2026 00:00 | 167,70 |
| 09/02/2026 01:00 | 164,28 |
| 09/02/2026 02:00 | 162,68 |
| 09/02/2026 03:00 | 161,80 |
| 09/02/2026 04:00 | 160,70 |
| 09/02/2026 05:00 | 158,62 |
| 09/02/2026 06:00 | 157,58 |
| 09/02/2026 07:00 | 155,28 |
| 09/02/2026 08:00 | 155,88 |
| 09/02/2026 09:00 | 153,35 |
| 09/02/2026 10:00 | 152,84 |
| 09/02/2026 11:00 | 152,24 |
| 09/02/2026 12:00 | 152,24 |
| 09/02/2026 13:00 | 151,57 |
| 09/02/2026 14:00 | 151,80 |
| 09/02/2026 15:00 | 149,57 |
| 09/02/2026 16:00 | 148,78 |
| 09/02/2026 17:00 | 150,09 |
| 09/02/2026 18:00 | 150,24 |
| 09/02/2026 19:00 | 148,16 |
| 09/02/2026 20:00 | 148,02 |
| 09/02/2026 21:00 | 147,74 |
| 09/02/2026 22:00 | 148,23 |
| 09/02/2026 23:00 | 148,16 |
| 10/02/2026 00:00 | 150,83 |
| 10/02/2026 01:00 | 152,98 |
| 10/02/2026 02:00 | 153,87 |
| 10/02/2026 03:00 | 157,73 |
| 10/02/2026 04:00 | 161,40 |
| 10/02/2026 05:00 | 166,59 |
| 10/02/2026 06:00 | 172,41 |
| 10/02/2026 07:00 | 179,97 |
| 10/02/2026 08:00 | 191,43 |
| 10/02/2026 09:00 | 200,37 |
| 10/02/2026 10:00 | 209,11 |
| 10/02/2026 11:00 | 220,25 |
| 10/02/2026 12:00 | 231,16 |
| 10/02/2026 13:00 | 239,42 |
| 10/02/2026 14:00 | 254,90 |
| 10/02/2026 15:00 | 261,46 |
| 10/02/2026 16:00 | 269,05 |
| 10/02/2026 17:00 | 280,05 |
| 10/02/2026 18:00 | 288,07 |
| 10/02/2026 19:00 | 297,14 |
| 10/02/2026 20:00 | 302,91 |
| 10/02/2026 21:00 | 307,54 |
| 10/02/2026 22:00 | 313,21 |
| 10/02/2026 23:00 | 314,55 |
| 11/02/2026 00:00 | 319,18 |
| 11/02/2026 01:00 | 325,00 |
| 11/02/2026 02:00 | 323,96 |
| 11/02/2026 03:00 | 321,42 |
| 11/02/2026 04:00 | 322,46 |
| 11/02/2026 05:00 | 322,76 |
| 11/02/2026 06:00 | 324,26 |
| 11/02/2026 07:00 | 321,57 |
| 11/02/2026 08:00 | 318,88 |
| 11/02/2026 09:00 | 323,96 |
| 11/02/2026 10:00 | 326,20 |
| 11/02/2026 11:00 | 326,34 |
| 11/02/2026 12:00 | 327,84 |
| 11/02/2026 13:00 | 335,60 |
| 11/02/2026 14:00 | 338,03 |
| 11/02/2026 15:00 | 338,84 |
| 11/02/2026 16:00 | 348,24 |
| 11/02/2026 17:00 | 346,94 |
| 11/02/2026 18:00 | 352,13 |
| 11/02/2026 19:00 | 353,75 |
| 11/02/2026 20:00 | 350,83 |
| 11/02/2026 21:00 | 343,54 |
| 11/02/2026 22:00 | 339,16 |
| 11/02/2026 23:00 | 335,60 |
| 12/02/2026 00:00 | 329,93 |
| 12/02/2026 01:00 | 326,34 |
| 12/02/2026 02:00 | 329,18 |
| 12/02/2026 03:00 | 330,22 |
| 12/02/2026 04:00 | 334,30 |
| 12/02/2026 05:00 | 344,19 |
| 12/02/2026 06:00 | 358,29 |
| 12/02/2026 07:00 | 369,46 |
| 12/02/2026 08:00 | 394,28 |
| 12/02/2026 09:00 | 412,68 |
| 12/02/2026 10:00 | 435,80 |
| 12/02/2026 11:00 | 448,24 |
| 12/02/2026 12:00 | 465,04 |
| 12/02/2026 13:00 | 477,08 |
| 12/02/2026 14:00 | 494,85 |
| 12/02/2026 15:00 | 507,44 |
| 12/02/2026 16:00 | 527,71 |
| 12/02/2026 17:00 | 551,86 |
| 12/02/2026 18:00 | 568,80 |
| 12/02/2026 19:00 | 568,27 |
| 12/02/2026 20:00 | 561,92 |
| 12/02/2026 21:00 | 551,37 |
| 12/02/2026 22:00 | 527,95 |
| 12/02/2026 23:00 | 489,00 |
| 13/02/2026 00:00 | 466,49 |
| 13/02/2026 01:00 | 443,47 |
| 13/02/2026 02:00 | 416,88 |
| 13/02/2026 03:00 | 387,41 |
| 13/02/2026 08:00 | 325,30 |
| 13/02/2026 09:00 | 314,40 |
| 13/02/2026 10:00 | 305,66 |
| 13/02/2026 11:00 | 295,08 |
| 13/02/2026 12:00 | 287,66 |
| 13/02/2026 13:00 | 279,04 |
| 13/02/2026 14:00 | 275,38 |
| 13/02/2026 15:00 | 267,91 |
| 13/02/2026 16:00 | 260,96 |
| 13/02/2026 17:00 | 254,78 |
| 13/02/2026 18:00 | 251,76 |
| 13/02/2026 19:00 | 246,87 |
| 13/02/2026 20:00 | 243,73 |
| 13/02/2026 21:00 | 242,21 |
| 13/02/2026 22:00 | 242,45 |
| 13/02/2026 23:00 | 242,21 |
| 14/02/2026 00:00 | 241,40 |
| 14/02/2026 01:00 | 241,05 |
| 14/02/2026 02:00 | 240,93 |
| 14/02/2026 03:00 | 242,91 |
| 14/02/2026 04:00 | 243,73 |
| 14/02/2026 05:00 | 241,98 |
| 14/02/2026 06:00 | 243,73 |
| 14/02/2026 07:00 | 243,14 |
| 14/02/2026 08:00 | 245,70 |
| 14/02/2026 09:00 | 245,01 |
| 14/02/2026 10:00 | 245,70 |
| 14/02/2026 11:00 | 248,38 |
| 14/02/2026 12:00 | 245,94 |
| 14/02/2026 13:00 | 245,24 |
| 14/02/2026 14:00 | 242,68 |
| 14/02/2026 15:00 | 242,56 |
| 14/02/2026 16:00 | 241,63 |
| 14/02/2026 17:00 | 238,72 |
| 14/02/2026 18:00 | 235,02 |
| 14/02/2026 19:00 | 228,81 |
| 14/02/2026 20:00 | 227,95 |
| 14/02/2026 21:00 | 223,56 |
| 14/02/2026 22:00 | 220,25 |
| 14/02/2026 23:00 | 217,04 |
| 15/02/2026 00:00 | 212,97 |
| 15/02/2026 01:00 | 208,71 |
| 15/02/2026 02:00 | 207,42 |
| 15/02/2026 03:00 | 204,75 |
| 15/02/2026 04:00 | 203,36 |
| 15/02/2026 05:00 | 200,37 |
| 15/02/2026 06:00 | 197,14 |
| 15/02/2026 07:00 | 197,24 |
| 15/02/2026 08:00 | 194,56 |
| 15/02/2026 09:00 | 192,81 |
| 15/02/2026 10:00 | 191,34 |
| 15/02/2026 11:00 | 192,17 |
| 15/02/2026 12:00 | 190,69 |
| 15/02/2026 13:00 | 192,17 |
| 15/02/2026 14:00 | 193,82 |
| 15/02/2026 15:00 | 193,73 |
| 15/02/2026 16:00 | 193,09 |
| 15/02/2026 17:00 | 193,09 |
| 15/02/2026 18:00 | 192,07 |
| 15/02/2026 19:00 | 192,26 |
| 15/02/2026 20:00 | 189,96 |
| 15/02/2026 21:00 | 189,31 |
| 15/02/2026 22:00 | 187,01 |
| 15/02/2026 23:00 | 185,45 |
| 16/02/2026 00:00 | 184,25 |
| 16/02/2026 01:00 | 184,00 |
| 16/02/2026 02:00 | 182,88 |
| 16/02/2026 03:00 | 180,05 |
| 16/02/2026 04:00 | 180,14 |
| 16/02/2026 05:00 | 176,79 |
| 16/02/2026 06:00 | 175,16 |
| 16/02/2026 07:00 | 173,79 |
| 16/02/2026 08:00 | 172,01 |
| 16/02/2026 09:00 | 171,37 |
| 16/02/2026 10:00 | 170,81 |
| 16/02/2026 11:00 | 171,37 |
| 16/02/2026 12:00 | 170,10 |
| 16/02/2026 13:00 | 171,29 |
| 16/02/2026 14:00 | 171,45 |
| 16/02/2026 15:00 | 172,73 |
| 16/02/2026 16:00 | 172,57 |
| 16/02/2026 17:00 | 173,21 |
| 16/02/2026 18:00 | 173,79 |
| 16/02/2026 19:00 | 173,45 |
| 16/02/2026 20:00 | 174,91 |
| 16/02/2026 21:00 | 173,96 |
| 16/02/2026 22:00 | 175,25 |
| 16/02/2026 23:00 | 176,79 |
| 17/02/2026 00:00 | 176,02 |
| 17/02/2026 01:00 | 176,45 |
| 17/02/2026 02:00 | 178,85 |
| 17/02/2026 03:00 | 179,88 |
| 17/02/2026 04:00 | 180,82 |
| 17/02/2026 05:00 | 181,42 |
| 17/02/2026 06:00 | 182,28 |
| 17/02/2026 07:00 | 182,80 |
| 17/02/2026 08:00 | 184,77 |
| 17/02/2026 09:00 | 187,74 |
| 17/02/2026 10:00 | 189,03 |
| 17/02/2026 11:00 | 190,51 |
| 17/02/2026 12:00 | 193,00 |
| 17/02/2026 13:00 | 196,13 |
| 17/02/2026 14:00 | 196,13 |
| 17/02/2026 15:00 | 199,08 |
| 17/02/2026 16:00 | 198,80 |
| 17/02/2026 17:00 | 201,10 |
| 17/02/2026 18:00 | 201,98 |
| 17/02/2026 19:00 | 200,74 |
| 17/02/2026 20:00 | 200,28 |
| 17/02/2026 21:00 | 201,20 |
| 17/02/2026 22:00 | 201,88 |
| 17/02/2026 23:00 | 201,88 |
| 18/02/2026 00:00 | 202,67 |
| 18/02/2026 01:00 | 202,37 |
| 18/02/2026 02:00 | 201,38 |
| 18/02/2026 03:00 | 200,09 |
| 18/02/2026 04:00 | 200,18 |
| 18/02/2026 05:00 | 198,98 |
| 18/02/2026 06:00 | 198,98 |
| 18/02/2026 07:00 | 196,40 |
| 18/02/2026 08:00 | 195,76 |
| 18/02/2026 09:00 | 197,33 |
| 18/02/2026 10:00 | 196,59 |
| 18/02/2026 11:00 | 196,59 |
| 18/02/2026 12:00 | 197,24 |
| 18/02/2026 13:00 | 196,77 |
| 18/02/2026 14:00 | 199,45 |
| 18/02/2026 15:00 | 197,88 |
| 18/02/2026 16:00 | 199,08 |
| 18/02/2026 17:00 | 198,16 |
| 18/02/2026 18:00 | 198,43 |
| 18/02/2026 19:00 | 194,38 |
| 18/02/2026 20:00 | 192,44 |
| 18/02/2026 21:00 | 191,52 |
| 18/02/2026 22:00 | 190,05 |
| 18/02/2026 23:00 | 189,22 |
| 19/02/2026 00:00 | 188,94 |
| 19/02/2026 01:00 | 184,94 |
| 19/02/2026 02:00 | 183,82 |
| 19/02/2026 03:00 | 184,08 |
| 19/02/2026 04:00 | 183,22 |
| 19/02/2026 05:00 | 180,65 |
| 19/02/2026 06:00 | 181,17 |
| 19/02/2026 07:00 | 180,57 |
| 19/02/2026 08:00 | 182,20 |
| 19/02/2026 09:00 | 181,34 |
| 19/02/2026 10:00 | 181,34 |
| 19/02/2026 11:00 | 183,65 |
| 19/02/2026 12:00 | 185,62 |
| 19/02/2026 13:00 | 184,00 |
| 19/02/2026 14:00 | 184,85 |
| 19/02/2026 15:00 | 184,85 |
| 19/02/2026 16:00 | 185,45 |
| 19/02/2026 17:00 | 184,08 |
| 19/02/2026 18:00 | 182,54 |
| 19/02/2026 19:00 | 180,65 |
| 19/02/2026 20:00 | 179,62 |
| 19/02/2026 21:00 | 178,68 |
| 19/02/2026 22:00 | 177,39 |
| 19/02/2026 23:00 | 174,22 |
| 20/02/2026 00:00 | 175,16 |
| 20/02/2026 01:00 | 171,13 |
| 20/02/2026 02:00 | 171,29 |
| 20/02/2026 03:00 | 170,10 |
| 20/02/2026 04:00 | 169,62 |
| 20/02/2026 05:00 | 167,07 |
| 20/02/2026 06:00 | 167,23 |
| 20/02/2026 07:00 | 166,51 |
| 20/02/2026 08:00 | 165,79 |
| 20/02/2026 09:00 | 165,15 |
| 20/02/2026 10:00 | 163,96 |
| 20/02/2026 11:00 | 164,59 |
| 20/02/2026 12:00 | 162,44 |
| 20/02/2026 13:00 | 161,48 |
| 20/02/2026 14:00 | 159,88 |
| 20/02/2026 15:00 | 159,81 |
| 20/02/2026 16:00 | 157,73 |
| 20/02/2026 17:00 | 157,29 |
| 20/02/2026 18:00 | 156,62 |
| 20/02/2026 19:00 | 155,21 |
| 20/02/2026 20:00 | 154,91 |
| 20/02/2026 21:00 | 154,10 |
| 20/02/2026 22:00 | 152,91 |
| 20/02/2026 23:00 | 152,17 |
| 21/02/2026 00:00 | 151,06 |
| 21/02/2026 01:00 | 149,35 |
| 21/02/2026 02:00 | 149,35 |
| 21/02/2026 03:00 | 148,71 |
| 21/02/2026 04:00 | 147,46 |
| 21/02/2026 05:00 | 147,12 |
| 21/02/2026 06:00 | 145,80 |
| 21/02/2026 07:00 | 145,31 |
| 21/02/2026 08:00 | 144,69 |
| 21/02/2026 09:00 | 143,16 |
| 21/02/2026 10:00 | 141,92 |
| 21/02/2026 11:00 | 141,01 |
| 21/02/2026 12:00 | 140,46 |
| 21/02/2026 13:00 | 138,22 |
| 21/02/2026 14:00 | 137,82 |
| 21/02/2026 15:00 | 136,78 |
| 21/02/2026 16:00 | 136,78 |
| 21/02/2026 17:00 | 135,80 |
| 21/02/2026 18:00 | 135,34 |
| 21/02/2026 19:00 | 135,15 |
| 21/02/2026 20:00 | 134,23 |
| 21/02/2026 21:00 | 133,58 |
| 21/02/2026 22:00 | 133,12 |
| 21/02/2026 23:00 | 131,37 |
| 22/02/2026 00:00 | 131,88 |
| 22/02/2026 01:00 | 131,88 |
| 22/02/2026 02:00 | 131,31 |
| 22/02/2026 03:00 | 130,51 |
| 22/02/2026 04:00 | 130,45 |
| 22/02/2026 05:00 | 129,53 |
| 22/02/2026 06:00 | 129,22 |
| 22/02/2026 07:00 | 128,85 |
| 22/02/2026 08:00 | 128,79 |
| 22/02/2026 09:00 | 128,42 |
| 22/02/2026 10:00 | 127,87 |
| 22/02/2026 11:00 | 127,93 |
| 22/02/2026 12:00 | 127,50 |
| 22/02/2026 13:00 | 126,52 |
| 22/02/2026 14:00 | 127,01 |
| 22/02/2026 15:00 | 126,58 |
| 22/02/2026 16:00 | 126,03 |
| 22/02/2026 17:00 | 126,09 |
| 22/02/2026 18:00 | 125,66 |
| 22/02/2026 19:00 | 124,43 |
| 22/02/2026 20:00 | 125,53 |
| 22/02/2026 21:00 | 124,49 |
| 22/02/2026 22:00 | 124,00 |
| 22/02/2026 23:00 | 123,88 |
| 23/02/2026 00:00 | 122,46 |
| 23/02/2026 01:00 | 120,62 |
| 23/02/2026 02:00 | 118,19 |
| 23/02/2026 03:00 | 114,95 |
| 23/02/2026 04:00 | 110,60 |
| 23/02/2026 05:00 | 105,16 |
| 23/02/2026 06:00 | 99,83 |
| 23/02/2026 07:00 | 96,12 |
| 23/02/2026 08:00 | 93,01 |
| 23/02/2026 09:00 | 91,23 |
| 23/02/2026 10:00 | 89,55 |
| 23/02/2026 11:00 | 88,45 |
| 23/02/2026 12:00 | 88,11 |
| 23/02/2026 13:00 | 86,72 |
| 23/02/2026 14:00 | 86,08 |
| 23/02/2026 15:00 | 85,49 |
| 23/02/2026 16:00 | 84,44 |
| 23/02/2026 17:00 | 83,50 |
| 23/02/2026 18:00 | 83,62 |
| 23/02/2026 19:00 | 82,42 |
| 23/02/2026 20:00 | 82,06 |
| 23/02/2026 21:00 | 81,77 |
| 23/02/2026 22:00 | 81,49 |
| 23/02/2026 23:00 | 80,41 |
| 24/02/2026 00:00 | 80,53 |
| 24/02/2026 01:00 | 79,66 |
| 24/02/2026 02:00 | 79,28 |
| 24/02/2026 03:00 | 78,97 |
| 24/02/2026 04:00 | 78,90 |
| 24/02/2026 05:00 | 79,62 |
| 24/02/2026 06:00 | 81,17 |
| 24/02/2026 07:00 | 82,34 |
| 24/02/2026 08:00 | 83,34 |
| 24/02/2026 09:00 | 83,99 |
| 24/02/2026 10:00 | 85,15 |
| 24/02/2026 11:00 | 86,21 |
| 24/02/2026 12:00 | 87,44 |
| 24/02/2026 13:00 | 89,10 |
| 24/02/2026 14:00 | 91,01 |
| 24/02/2026 15:00 | 93,19 |
| 24/02/2026 16:00 | 94,30 |
| 24/02/2026 17:00 | 97,33 |
| 24/02/2026 18:00 | 98,07 |
| 24/02/2026 19:00 | 99,19 |
| 24/02/2026 20:00 | 99,63 |
| 24/02/2026 21:00 | 100,27 |
| 24/02/2026 22:00 | 100,61 |
| 24/02/2026 23:00 | 100,81 |
| 25/02/2026 00:00 | 101,20 |
| 25/02/2026 01:00 | 101,10 |
| 25/02/2026 02:00 | 101,40 |
| 25/02/2026 03:00 | 100,66 |
| 25/02/2026 04:00 | 100,22 |
| 25/02/2026 05:00 | 99,93 |
| 25/02/2026 06:00 | 99,83 |
| 25/02/2026 07:00 | 99,78 |
| 25/02/2026 08:00 | 99,39 |
| 25/02/2026 09:00 | 100,32 |
| 25/02/2026 10:00 | 100,37 |
| 25/02/2026 11:00 | 100,37 |
| 25/02/2026 12:00 | 99,88 |
| 25/02/2026 13:00 | 100,12 |
| 25/02/2026 14:00 | 100,42 |
| 25/02/2026 15:00 | 99,19 |
| 25/02/2026 16:00 | 100,02 |
| 25/02/2026 17:00 | 99,73 |
| 25/02/2026 18:00 | 99,88 |
| 25/02/2026 19:00 | 99,49 |
| 25/02/2026 20:00 | 99,00 |
| 25/02/2026 21:00 | 99,14 |
| 25/02/2026 22:00 | 99,24 |
| 25/02/2026 23:00 | 98,56 |
| 26/02/2026 00:00 | 98,65 |
| 26/02/2026 01:00 | 98,26 |
| 26/02/2026 02:00 | 98,26 |
| 26/02/2026 03:00 | 97,89 |
| 26/02/2026 04:00 | 97,56 |
| 26/02/2026 05:00 | 97,19 |
| 26/02/2026 06:00 | 96,77 |
| 26/02/2026 07:00 | 96,40 |
| 26/02/2026 08:00 | 96,40 |
| 26/02/2026 09:00 | 96,02 |
| 26/02/2026 10:00 | 96,44 |
| 26/02/2026 11:00 | 96,49 |
| 26/02/2026 12:00 | 96,12 |
| 26/02/2026 13:00 | 96,21 |
| 26/02/2026 14:00 | 96,58 |
| 26/02/2026 15:00 | 96,21 |
| 26/02/2026 16:00 | 95,88 |
| 26/02/2026 17:00 | 95,84 |
| 26/02/2026 18:00 | 95,09 |
| 26/02/2026 19:00 | 95,70 |
| 26/02/2026 20:00 | 95,46 |
| 26/02/2026 21:00 | 96,49 |
| 26/02/2026 22:00 | 94,95 |
| 26/02/2026 23:00 | 95,32 |
| 27/02/2026 00:00 | 94,72 |
| 27/02/2026 01:00 | 94,34 |
| 27/02/2026 02:00 | 93,83 |
| 27/02/2026 03:00 | 93,19 |
| 27/02/2026 04:00 | 93,69 |
| 27/02/2026 05:00 | 93,46 |
| 27/02/2026 06:00 | 93,23 |
| 27/02/2026 07:00 | 92,74 |
| 27/02/2026 08:00 | 93,14 |
| 27/02/2026 09:00 | 92,65 |
| 27/02/2026 10:00 | 92,34 |
| 27/02/2026 11:00 | 92,83 |
| 27/02/2026 12:00 | 93,05 |
| 27/02/2026 13:00 | 93,50 |
| 27/02/2026 14:00 | 93,88 |
| 27/02/2026 15:00 | 93,88 |
| 27/02/2026 16:00 | 93,19 |
| 27/02/2026 17:00 | 94,06 |
| 27/02/2026 18:00 | 93,50 |
| 27/02/2026 19:00 | 93,55 |
| 27/02/2026 20:00 | 93,88 |
| 27/02/2026 21:00 | 93,50 |
| 27/02/2026 22:00 | 93,83 |
| 27/02/2026 23:00 | 93,88 |
| 28/02/2026 00:00 | 94,20 |
| 28/02/2026 01:00 | 94,62 |
| 28/02/2026 02:00 | 94,30 |
| 28/02/2026 03:00 | 93,50 |
| 28/02/2026 04:00 | 93,10 |
| 28/02/2026 05:00 | 91,68 |
| 28/02/2026 06:00 | 90,30 |
| 28/02/2026 07:00 | 88,75 |
| 28/02/2026 08:00 | 87,01 |
| 28/02/2026 09:00 | 86,68 |
| 28/02/2026 10:00 | 85,45 |
| 28/02/2026 11:00 | 84,44 |
| 28/02/2026 12:00 | 84,07 |
| 28/02/2026 13:00 | 83,42 |
| 28/02/2026 14:00 | 83,46 |
| 28/02/2026 15:00 | 82,70 |
| 28/02/2026 16:00 | 83,06 |
| 28/02/2026 17:00 | 82,06 |
| 28/02/2026 18:00 | 82,14 |
| 28/02/2026 19:00 | 81,45 |
| 28/02/2026 20:00 | 81,45 |
| 28/02/2026 21:00 | 81,21 |
| 28/02/2026 22:00 | 80,53 |
| 28/02/2026 23:00 | 80,77 |
| 01/03/2026 00:00 | 79,78 |
| 01/03/2026 01:00 | 79,55 |
| 01/03/2026 02:00 | 78,63 |
| 01/03/2026 03:00 | 77,37 |
| 01/03/2026 04:00 | 76,18 |
| 01/03/2026 05:00 | 74,39 |
| 01/03/2026 06:00 | 73,81 |
| 01/03/2026 07:00 | 73,01 |
| 01/03/2026 08:00 | 72,24 |
| 01/03/2026 09:00 | 72,07 |
| 01/03/2026 10:00 | 71,27 |
| 01/03/2026 11:00 | 72,07 |
| 01/03/2026 12:00 | 71,24 |
| 01/03/2026 13:00 | 71,20 |
| 01/03/2026 14:00 | 70,58 |
| 01/03/2026 15:00 | 70,23 |
| 01/03/2026 16:00 | 69,99 |
| 01/03/2026 17:00 | 69,57 |
| 01/03/2026 18:00 | 69,33 |
| 01/03/2026 19:00 | 69,33 |
| 01/03/2026 20:00 | 69,89 |
| 01/03/2026 21:00 | 68,95 |
| 01/03/2026 22:00 | 67,78 |
| 01/03/2026 23:00 | 66,30 |
| 02/03/2026 00:00 | 65,37 |
| 02/03/2026 01:00 | 64,26 |
| 02/03/2026 02:00 | 62,98 |
| 02/03/2026 03:00 | 62,70 |
| 02/03/2026 04:00 | 62,23 |
| 02/03/2026 05:00 | 61,61 |
| 02/03/2026 06:00 | 61,34 |
| 02/03/2026 07:00 | 61,67 |
| 02/03/2026 08:00 | 61,49 |
| 02/03/2026 09:00 | 60,93 |
| 02/03/2026 10:00 | 61,19 |
| 02/03/2026 11:00 | 60,51 |
| 02/03/2026 12:00 | 60,69 |
| 02/03/2026 13:00 | 61,04 |
| 02/03/2026 14:00 | 60,51 |
| 02/03/2026 15:00 | 60,27 |
| 02/03/2026 16:00 | 59,82 |
| 02/03/2026 17:00 | 60,27 |
| 02/03/2026 18:00 | 60,27 |
| 02/03/2026 19:00 | 60,27 |
| 02/03/2026 20:00 | 59,73 |
| 02/03/2026 21:00 | 59,32 |
| 02/03/2026 22:00 | 59,49 |
| 02/03/2026 23:00 | 59,05 |
| 03/03/2026 00:00 | 57,78 |
| 03/03/2026 01:00 | 56,73 |
| 03/03/2026 02:00 | 55,42 |
| 03/03/2026 03:00 | 54,12 |
| 03/03/2026 04:00 | 53,20 |
| 03/03/2026 05:00 | 52,78 |
| 03/03/2026 06:00 | 52,14 |
| 03/03/2026 07:00 | 51,52 |
| 03/03/2026 08:00 | 51,06 |
| 03/03/2026 09:00 | 50,42 |
| 03/03/2026 10:00 | 50,37 |
| 03/03/2026 11:00 | 50,29 |
| 03/03/2026 12:00 | 50,04 |
| 03/03/2026 13:00 | 49,73 |
| 03/03/2026 14:00 | 49,78 |
| 03/03/2026 15:00 | 49,58 |
| 03/03/2026 16:00 | 49,09 |
| 03/03/2026 17:00 | 48,95 |
| 03/03/2026 18:00 | 49,12 |
| 03/03/2026 19:00 | 49,02 |
| 03/03/2026 20:00 | 48,56 |
| 03/03/2026 21:00 | 48,36 |
| 03/03/2026 22:00 | 48,17 |
| 03/03/2026 23:00 | 47,92 |
| 04/03/2026 00:00 | 47,90 |
| 04/03/2026 01:00 | 48,17 |
| 04/03/2026 02:00 | 47,75 |
| 04/03/2026 03:00 | 47,28 |
| 04/03/2026 04:00 | 47,38 |
| 04/03/2026 05:00 | 47,14 |
| 04/03/2026 06:00 | 47,42 |
| 04/03/2026 07:00 | 47,12 |
| 04/03/2026 08:00 | 47,00 |
| 04/03/2026 09:00 | 47,14 |
| 04/03/2026 10:00 | 46,96 |
| 04/03/2026 11:00 | 46,84 |
| 04/03/2026 12:00 | 46,40 |
| 04/03/2026 13:00 | 46,45 |
| 04/03/2026 14:00 | 46,40 |
| 04/03/2026 15:00 | 46,66 |
| 04/03/2026 16:00 | 46,66 |
| 04/03/2026 17:00 | 46,45 |
| 04/03/2026 18:00 | 46,24 |
| 04/03/2026 19:00 | 46,31 |
| 04/03/2026 20:00 | 46,01 |
| 04/03/2026 21:00 | 45,94 |
| 04/03/2026 22:00 | 45,68 |
| 04/03/2026 23:00 | 46,10 |
| 05/03/2026 00:00 | 46,05 |
| 05/03/2026 01:00 | 45,87 |
| 05/03/2026 02:00 | 45,66 |
| 05/03/2026 03:00 | 45,64 |
| 05/03/2026 04:00 | 46,05 |
| 05/03/2026 05:00 | 45,66 |
| 05/03/2026 06:00 | 45,61 |
| 05/03/2026 07:00 | 45,59 |
| 05/03/2026 08:00 | 45,52 |
| 05/03/2026 09:00 | 45,45 |
| 05/03/2026 10:00 | 45,87 |
| 05/03/2026 11:00 | 45,34 |
| 05/03/2026 12:00 | 45,73 |
| 05/03/2026 13:00 | 45,50 |
| 05/03/2026 14:00 | 45,36 |
| 05/03/2026 15:00 | 45,20 |
| 05/03/2026 16:00 | 45,18 |
| 05/03/2026 17:00 | 45,52 |
| 05/03/2026 18:00 | 45,31 |
| 05/03/2026 19:00 | 45,31 |
| 05/03/2026 20:00 | 45,80 |
| 05/03/2026 21:00 | 45,82 |
| 05/03/2026 22:00 | 46,24 |
| 05/03/2026 23:00 | 47,54 |
| 06/03/2026 00:00 | 49,24 |
| 06/03/2026 01:00 | 50,70 |
| 06/03/2026 02:00 | 51,52 |
| 06/03/2026 03:00 | 52,94 |
| 06/03/2026 04:00 | 54,47 |
| 06/03/2026 05:00 | 55,61 |
| 06/03/2026 06:00 | 57,90 |
| 06/03/2026 07:00 | 60,45 |
| 06/03/2026 08:00 | 61,70 |
| 06/03/2026 09:00 | 63,20 |
| 06/03/2026 10:00 | 64,04 |
| 06/03/2026 11:00 | 66,13 |
| 06/03/2026 12:00 | 66,33 |
| 06/03/2026 13:00 | 65,57 |
| 06/03/2026 14:00 | 65,27 |
| 06/03/2026 15:00 | 64,98 |
| 06/03/2026 16:00 | 65,27 |
| 06/03/2026 17:00 | 63,73 |
| 06/03/2026 18:00 | 63,70 |
| 06/03/2026 19:00 | 62,92 |
| 06/03/2026 20:00 | 61,88 |
| 06/03/2026 21:00 | 62,26 |
| 06/03/2026 22:00 | 61,73 |
| 06/03/2026 23:00 | 59,70 |
| 07/03/2026 00:00 | 57,44 |
| 07/03/2026 01:00 | 56,08 |
| 07/03/2026 02:00 | 54,53 |
| 07/03/2026 03:00 | 53,66 |
| 07/03/2026 04:00 | 53,42 |
| 07/03/2026 05:00 | 52,60 |
| 07/03/2026 06:00 | 51,96 |
| 07/03/2026 07:00 | 51,68 |
| 07/03/2026 08:00 | 51,14 |
| 07/03/2026 09:00 | 51,09 |
| 07/03/2026 10:00 | 51,06 |
| 07/03/2026 11:00 | 50,73 |
| 07/03/2026 12:00 | 50,32 |
| 07/03/2026 13:00 | 49,90 |
| 07/03/2026 14:00 | 50,27 |
| 07/03/2026 15:00 | 50,14 |
| 07/03/2026 16:00 | 49,73 |
| 07/03/2026 17:00 | 49,36 |
| 07/03/2026 18:00 | 49,46 |
| 07/03/2026 19:00 | 49,04 |
| 07/03/2026 20:00 | 49,48 |
| 07/03/2026 21:00 | 49,61 |
| 07/03/2026 22:00 | 49,48 |
| 07/03/2026 23:00 | 49,07 |
| 08/03/2026 00:00 | 49,24 |
| 08/03/2026 01:00 | 49,48 |
| 08/03/2026 02:00 | 49,24 |
| 08/03/2026 03:00 | 49,68 |
| 08/03/2026 04:00 | 49,26 |
| 08/03/2026 05:00 | 49,12 |
| 08/03/2026 06:00 | 49,31 |
| 08/03/2026 07:00 | 48,90 |
| 08/03/2026 08:00 | 48,87 |
| 08/03/2026 09:00 | 48,95 |
| 08/03/2026 10:00 | 49,12 |
| 08/03/2026 11:00 | 48,92 |
| 08/03/2026 12:00 | 49,07 |
| 08/03/2026 13:00 | 48,85 |
| 08/03/2026 14:00 | 48,90 |
| 08/03/2026 15:00 | 48,73 |
| 08/03/2026 16:00 | 48,56 |
| 08/03/2026 17:00 | 48,39 |
| 08/03/2026 18:00 | 48,14 |
| 08/03/2026 19:00 | 47,78 |
| 08/03/2026 20:00 | 47,75 |
| 08/03/2026 21:00 | 47,75 |
| 08/03/2026 22:00 | 47,95 |
| 08/03/2026 23:00 | 47,70 |
| 09/03/2026 00:00 | 47,35 |
| 09/03/2026 01:00 | 47,14 |
| 09/03/2026 02:00 | 46,96 |
| 09/03/2026 03:00 | 46,80 |
| 09/03/2026 04:00 | 46,56 |
| 09/03/2026 05:00 | 46,56 |
| 09/03/2026 06:00 | 46,45 |
| 09/03/2026 07:00 | 46,19 |
| 09/03/2026 08:00 | 45,85 |
| 09/03/2026 09:00 | 46,17 |
| 09/03/2026 10:00 | 45,87 |
| 09/03/2026 11:00 | 45,71 |
| 09/03/2026 12:00 | 45,52 |
| 09/03/2026 13:00 | 45,87 |
| 09/03/2026 14:00 | 45,68 |
| 09/03/2026 15:00 | 45,52 |
| 09/03/2026 16:00 | 45,68 |
| 09/03/2026 17:00 | 45,80 |
| 09/03/2026 18:00 | 45,98 |
| 09/03/2026 19:00 | 46,54 |
| 09/03/2026 20:00 | 47,12 |
| 09/03/2026 21:00 | 47,28 |
| 09/03/2026 22:00 | 47,73 |
| 09/03/2026 23:00 | 48,14 |
| 10/03/2026 00:00 | 48,09 |
| 10/03/2026 01:00 | 48,53 |
| 10/03/2026 02:00 | 48,80 |
| 10/03/2026 03:00 | 48,90 |
| 10/03/2026 04:00 | 49,70 |
| 10/03/2026 05:00 | 50,50 |
| 10/03/2026 06:00 | 50,96 |
| 10/03/2026 07:00 | 51,78 |
| 10/03/2026 08:00 | 51,93 |
| 10/03/2026 09:00 | 52,32 |
| 10/03/2026 10:00 | 52,78 |
| 10/03/2026 11:00 | 53,29 |
| 10/03/2026 12:00 | 52,96 |
| 10/03/2026 13:00 | 53,02 |
| 10/03/2026 14:00 | 52,42 |
| 10/03/2026 15:00 | 52,01 |
| 10/03/2026 16:00 | 51,78 |
| 10/03/2026 17:00 | 51,52 |
| 10/03/2026 18:00 | 51,32 |
| 10/03/2026 19:00 | 50,91 |
| 10/03/2026 20:00 | 50,50 |
| 10/03/2026 21:00 | 50,24 |
| 10/03/2026 22:00 | 49,90 |
| 10/03/2026 23:00 | 49,70 |
| 11/03/2026 00:00 | 49,46 |
| 11/03/2026 01:00 | 49,51 |
| 11/03/2026 02:00 | 48,68 |
| 11/03/2026 03:00 | 49,04 |
| 11/03/2026 04:00 | 48,70 |
| 11/03/2026 05:00 | 48,56 |
| 11/03/2026 06:00 | 48,14 |
| 11/03/2026 07:00 | 47,80 |
| 11/03/2026 08:00 | 47,92 |
| 11/03/2026 09:00 | 47,70 |
| 11/03/2026 10:00 | 47,75 |
| 11/03/2026 11:00 | 47,38 |
| 11/03/2026 12:00 | 46,98 |
| 11/03/2026 13:00 | 47,19 |
| 11/03/2026 14:00 | 47,03 |
| 11/03/2026 15:00 | 46,82 |
| 11/03/2026 16:00 | 46,47 |
| 11/03/2026 17:00 | 46,12 |
| 11/03/2026 18:00 | 46,40 |
| 11/03/2026 19:00 | 46,12 |
| 11/03/2026 20:00 | 45,85 |
| 11/03/2026 21:00 | 45,87 |
| 11/03/2026 22:00 | 45,66 |
| 11/03/2026 23:00 | 45,52 |
| 12/03/2026 00:00 | 45,27 |
| 12/03/2026 01:00 | 45,18 |
| 12/03/2026 02:00 | 45,20 |
| 12/03/2026 03:00 | 45,15 |
| 12/03/2026 04:00 | 44,75 |
| 12/03/2026 05:00 | 44,93 |
| 12/03/2026 06:00 | 44,78 |
| 12/03/2026 07:00 | 44,53 |
| 12/03/2026 08:00 | 44,29 |
| 12/03/2026 09:00 | 44,38 |
| 12/03/2026 10:00 | 44,18 |
| 12/03/2026 11:00 | 43,93 |
| 12/03/2026 12:00 | 44,24 |
| 12/03/2026 13:00 | 43,96 |
| 12/03/2026 14:00 | 43,96 |
| 12/03/2026 15:00 | 43,91 |
| 12/03/2026 16:00 | 44,29 |
| 12/03/2026 17:00 | 43,71 |
| 12/03/2026 18:00 | 43,91 |
| 12/03/2026 19:00 | 44,11 |
| 12/03/2026 20:00 | 44,42 |
| 12/03/2026 21:00 | 43,89 |
| 12/03/2026 22:00 | 43,56 |
| 12/03/2026 23:00 | 43,49 |
| 13/03/2026 00:00 | 43,38 |
| 13/03/2026 01:00 | 43,51 |
| 13/03/2026 02:00 | 44,58 |
| 13/03/2026 03:00 | 46,33 |
| 13/03/2026 04:00 | 47,52 |
| 13/03/2026 05:00 | 47,54 |
| 13/03/2026 06:00 | 47,82 |
| 13/03/2026 07:00 | 48,26 |
| 13/03/2026 08:00 | 48,48 |
| 13/03/2026 09:00 | 48,12 |
| 13/03/2026 10:00 | 48,51 |
| 13/03/2026 11:00 | 48,09 |
| 13/03/2026 12:00 | 48,31 |
| 13/03/2026 13:00 | 48,73 |
| 13/03/2026 14:00 | 48,58 |
| 13/03/2026 15:00 | 48,70 |
| 13/03/2026 16:00 | 48,34 |
| 13/03/2026 17:00 | 48,70 |
| 13/03/2026 18:00 | 48,61 |
| 13/03/2026 19:00 | 48,39 |
| 13/03/2026 20:00 | 48,68 |
| 13/03/2026 21:00 | 48,34 |
| 13/03/2026 22:00 | 48,56 |
| 13/03/2026 23:00 | 48,65 |
| 14/03/2026 00:00 | 48,70 |
| 14/03/2026 01:00 | 49,87 |
| 14/03/2026 02:00 | 50,50 |
| 14/03/2026 03:00 | 50,65 |
| 14/03/2026 04:00 | 50,93 |
| 14/03/2026 05:00 | 51,09 |
| 14/03/2026 06:00 | 52,09 |
| 14/03/2026 07:00 | 51,75 |
| 14/03/2026 08:00 | 52,27 |
| 14/03/2026 09:00 | 52,34 |
| 14/03/2026 10:00 | 52,37 |
| 14/03/2026 11:00 | 52,55 |
| 14/03/2026 12:00 | 52,70 |
| 14/03/2026 13:00 | 52,37 |
| 14/03/2026 14:00 | 52,65 |
| 14/03/2026 15:00 | 53,42 |
| 14/03/2026 16:00 | 52,81 |
| 14/03/2026 17:00 | 53,10 |
| 14/03/2026 18:00 | 52,94 |
| 14/03/2026 19:00 | 53,15 |
| 14/03/2026 20:00 | 53,04 |
| 14/03/2026 21:00 | 53,07 |
| 14/03/2026 22:00 | 53,45 |
| 14/03/2026 23:00 | 52,99 |
| 15/03/2026 00:00 | 53,23 |
| 15/03/2026 01:00 | 52,76 |
| 15/03/2026 02:00 | 53,07 |
| 15/03/2026 03:00 | 52,99 |
| 15/03/2026 04:00 | 53,26 |
| 15/03/2026 05:00 | 52,73 |
| 15/03/2026 06:00 | 52,55 |
| 15/03/2026 07:00 | 52,50 |
| 15/03/2026 08:00 | 52,34 |
| 15/03/2026 09:00 | 52,58 |
| 15/03/2026 10:00 | 52,52 |
| 15/03/2026 11:00 | 52,83 |
| 15/03/2026 12:00 | 52,58 |
| 15/03/2026 13:00 | 52,37 |
| 15/03/2026 14:00 | 52,40 |
| 15/03/2026 15:00 | 52,52 |
| 15/03/2026 16:00 | 52,16 |
| 15/03/2026 17:00 | 52,24 |
| 15/03/2026 18:00 | 51,83 |
| 15/03/2026 19:00 | 51,96 |
| 15/03/2026 20:00 | 51,83 |
| 15/03/2026 21:00 | 51,75 |
| 15/03/2026 22:00 | 51,60 |
| 15/03/2026 23:00 | 51,96 |
| 16/03/2026 00:00 | 51,60 |
| 16/03/2026 01:00 | 51,29 |
| 16/03/2026 02:00 | 51,11 |
| 16/03/2026 03:00 | 51,22 |
| 16/03/2026 04:00 | 51,09 |
| 16/03/2026 05:00 | 51,06 |
| 16/03/2026 06:00 | 50,91 |
| 16/03/2026 07:00 | 50,91 |
| 16/03/2026 08:00 | 50,52 |
| 16/03/2026 09:00 | 50,91 |
| 16/03/2026 10:00 | 50,73 |
| 16/03/2026 11:00 | 50,55 |
| 16/03/2026 12:00 | 50,17 |
| 16/03/2026 13:00 | 50,98 |
| 16/03/2026 14:00 | 50,47 |
| 16/03/2026 15:00 | 50,98 |
| 16/03/2026 16:00 | 50,27 |
| 16/03/2026 17:00 | 50,70 |
| 16/03/2026 18:00 | 50,52 |
| 16/03/2026 19:00 | 50,34 |
| 16/03/2026 20:00 | 50,91 |
| 16/03/2026 21:00 | 50,47 |
| 16/03/2026 22:00 | 50,73 |
| 16/03/2026 23:00 | 50,57 |
| 17/03/2026 00:00 | 50,55 |
| 17/03/2026 01:00 | 50,07 |
| 17/03/2026 02:00 | 50,24 |
| 17/03/2026 03:00 | 50,34 |
| 17/03/2026 04:00 | 50,19 |
| 17/03/2026 05:00 | 49,68 |
| 17/03/2026 06:00 | 49,87 |
| 17/03/2026 07:00 | 50,09 |
| 17/03/2026 08:00 | 49,87 |
| 17/03/2026 09:00 | 49,75 |
| 17/03/2026 10:00 | 49,70 |
| 17/03/2026 11:00 | 49,75 |
| 17/03/2026 12:00 | 50,29 |
| 17/03/2026 13:00 | 50,02 |
| 17/03/2026 14:00 | 49,70 |
| 17/03/2026 15:00 | 49,95 |
| 17/03/2026 16:00 | 49,80 |
| 17/03/2026 17:00 | 49,90 |
| 17/03/2026 18:00 | 50,00 |
| 17/03/2026 19:00 | 49,73 |
| 17/03/2026 20:00 | 50,12 |
| 17/03/2026 21:00 | 50,34 |
| 17/03/2026 22:00 | 49,92 |
| 17/03/2026 23:00 | 49,90 |
| 18/03/2026 00:00 | 50,09 |
| 18/03/2026 01:00 | 49,92 |
| 18/03/2026 02:00 | 49,68 |
| 18/03/2026 03:00 | 49,53 |
| 18/03/2026 04:00 | 49,70 |
| 18/03/2026 05:00 | 49,85 |
| 18/03/2026 06:00 | 49,26 |
| 18/03/2026 07:00 | 49,51 |
| 18/03/2026 08:00 | 49,36 |
| 18/03/2026 09:00 | 49,46 |
| 18/03/2026 10:00 | 49,70 |
| 18/03/2026 11:00 | 49,75 |
| 18/03/2026 12:00 | 49,61 |
| 18/03/2026 13:00 | 49,31 |
| 18/03/2026 14:00 | 49,56 |
| 18/03/2026 15:00 | 49,14 |
| 18/03/2026 16:00 | 49,61 |
| 18/03/2026 17:00 | 49,36 |
| 18/03/2026 18:00 | 49,39 |
| 18/03/2026 19:00 | 49,36 |
| 18/03/2026 20:00 | 49,34 |
| 18/03/2026 21:00 | 49,31 |
| 18/03/2026 22:00 | 48,95 |
| 18/03/2026 23:00 | 48,92 |
| 19/03/2026 00:00 | 49,12 |
| 19/03/2026 01:00 | 48,68 |
| 19/03/2026 02:00 | 48,70 |
| 19/03/2026 03:00 | 48,75 |
| 19/03/2026 04:00 | 49,07 |
| 19/03/2026 05:00 | 48,78 |
| 19/03/2026 06:00 | 48,75 |
| 19/03/2026 07:00 | 48,46 |
| 19/03/2026 08:00 | 48,12 |
| 19/03/2026 09:00 | 48,73 |
| 19/03/2026 10:00 | 48,53 |
| 19/03/2026 11:00 | 48,34 |
| 19/03/2026 12:00 | 48,61 |
| 19/03/2026 13:00 | 48,22 |
| 19/03/2026 14:00 | 48,48 |
| 19/03/2026 15:00 | 48,14 |
| 19/03/2026 16:00 | 48,44 |
| 19/03/2026 17:00 | 48,56 |
| 19/03/2026 18:00 | 48,22 |
| 19/03/2026 19:00 | 48,19 |
| 19/03/2026 20:00 | 48,19 |
| 19/03/2026 21:00 | 48,22 |
| 19/03/2026 22:00 | 48,00 |
| 19/03/2026 23:00 | 47,73 |
| 20/03/2026 00:00 | 47,92 |
| 20/03/2026 01:00 | 47,63 |
| 20/03/2026 02:00 | 47,35 |
| 20/03/2026 03:00 | 47,58 |
| 20/03/2026 04:00 | 47,14 |
| 20/03/2026 05:00 | 47,33 |
| 20/03/2026 06:00 | 47,03 |
| 20/03/2026 07:00 | 47,21 |
| 20/03/2026 08:00 | 47,19 |
| 20/03/2026 09:00 | 46,77 |
| 20/03/2026 10:00 | 46,98 |
| 20/03/2026 11:00 | 47,05 |
| 20/03/2026 12:00 | 47,73 |
| 20/03/2026 13:00 | 47,85 |
| 20/03/2026 14:00 | 47,75 |
| 20/03/2026 15:00 | 47,58 |
| 20/03/2026 16:00 | 47,70 |
| 20/03/2026 17:00 | 47,58 |
| 20/03/2026 18:00 | 47,24 |
| 20/03/2026 19:00 | 47,14 |
| 20/03/2026 20:00 | 47,14 |
| 20/03/2026 21:00 | 47,19 |
| 20/03/2026 22:00 | 47,26 |
| 20/03/2026 23:00 | 47,54 |
| 21/03/2026 00:00 | 47,21 |
| 21/03/2026 01:00 | 47,05 |
| 21/03/2026 02:00 | 47,14 |
| 21/03/2026 03:00 | 47,17 |
| 21/03/2026 04:00 | 46,84 |
| 21/03/2026 05:00 | 47,21 |
| 21/03/2026 06:00 | 46,96 |
| 21/03/2026 07:00 | 46,75 |
| 21/03/2026 08:00 | 47,03 |
| 21/03/2026 09:00 | 47,00 |
| 21/03/2026 10:00 | 46,84 |
| 21/03/2026 11:00 | 47,03 |
| 21/03/2026 12:00 | 47,03 |
| 21/03/2026 13:00 | 46,84 |
| 21/03/2026 14:00 | 46,91 |
| 21/03/2026 15:00 | 47,10 |
| 21/03/2026 16:00 | 46,82 |
| 21/03/2026 17:00 | 46,80 |
| 21/03/2026 18:00 | 46,84 |
| 21/03/2026 19:00 | 46,68 |
| 21/03/2026 20:00 | 46,63 |
| 21/03/2026 21:00 | 46,96 |
| 21/03/2026 22:00 | 46,61 |
| 21/03/2026 23:00 | 46,45 |
| 22/03/2026 00:00 | 46,40 |
| 22/03/2026 01:00 | 46,63 |
| 22/03/2026 02:00 | 46,82 |
| 22/03/2026 03:00 | 46,26 |
| 22/03/2026 04:00 | 46,15 |
| 22/03/2026 05:00 | 46,17 |
| 22/03/2026 06:00 | 46,03 |
| 22/03/2026 07:00 | 46,29 |
| 22/03/2026 08:00 | 45,85 |
| 22/03/2026 09:00 | 45,80 |
| 22/03/2026 10:00 | 45,71 |
| 22/03/2026 11:00 | 46,24 |
| 22/03/2026 12:00 | 45,80 |
| 22/03/2026 13:00 | 46,08 |
| 22/03/2026 14:00 | 46,29 |
| 22/03/2026 15:00 | 45,89 |
| 22/03/2026 16:00 | 45,92 |
| 22/03/2026 17:00 | 45,82 |
| 22/03/2026 18:00 | 46,08 |
| 22/03/2026 19:00 | 46,26 |
| 22/03/2026 20:00 | 45,71 |
| 22/03/2026 21:00 | 45,54 |
| 22/03/2026 22:00 | 45,66 |
| 22/03/2026 23:00 | 45,52 |
| 23/03/2026 00:00 | 45,87 |
| 23/03/2026 01:00 | 45,50 |
| 23/03/2026 02:00 | 45,27 |
| 23/03/2026 03:00 | 45,45 |
| 23/03/2026 07:00 | 45,13 |
| 23/03/2026 08:00 | 44,91 |
| 23/03/2026 09:00 | 44,93 |
| 23/03/2026 10:00 | 44,93 |
| 23/03/2026 11:00 | 44,91 |
| 23/03/2026 12:00 | 44,82 |
| 23/03/2026 13:00 | 45,15 |
| 23/03/2026 14:00 | 45,27 |
| 23/03/2026 15:00 | 45,00 |
| 23/03/2026 16:00 | 45,15 |
| 23/03/2026 17:00 | 44,98 |
| 23/03/2026 18:00 | 44,82 |
| 23/03/2026 19:00 | 44,82 |
| 23/03/2026 20:00 | 44,62 |
| 23/03/2026 21:00 | 45,13 |
| 23/03/2026 22:00 | 44,78 |
| 23/03/2026 23:00 | 45,36 |
| 24/03/2026 00:00 | 45,82 |
| 24/03/2026 01:00 | 46,40 |
| 24/03/2026 02:00 | 46,94 |
| 24/03/2026 03:00 | 47,70 |
| 24/03/2026 04:00 | 47,49 |
| 24/03/2026 05:00 | 47,54 |
| 24/03/2026 06:00 | 48,00 |
| 24/03/2026 07:00 | 47,90 |
| 24/03/2026 08:00 | 47,92 |
| 24/03/2026 09:00 | 48,00 |
| 24/03/2026 10:00 | 47,82 |
| 24/03/2026 11:00 | 48,14 |
| 24/03/2026 12:00 | 48,31 |
| 24/03/2026 13:00 | 48,56 |
| 24/03/2026 14:00 | 48,75 |
| 24/03/2026 15:00 | 48,73 |
| 24/03/2026 16:00 | 49,02 |
| 24/03/2026 17:00 | 48,78 |
| 24/03/2026 18:00 | 48,80 |
| 24/03/2026 19:00 | 49,17 |
| 24/03/2026 20:00 | 49,09 |
| 24/03/2026 21:00 | 48,90 |
| 24/03/2026 22:00 | 48,31 |
| 24/03/2026 23:00 | 48,53 |
| 25/03/2026 00:00 | 48,63 |
| 25/03/2026 01:00 | 48,53 |
| 25/03/2026 02:00 | 48,68 |
| 25/03/2026 03:00 | 48,34 |
| 25/03/2026 04:00 | 48,09 |
| 25/03/2026 05:00 | 47,95 |
| 25/03/2026 06:00 | 48,29 |
| 25/03/2026 07:00 | 47,80 |
| 25/03/2026 08:00 | 48,29 |
| 25/03/2026 09:00 | 47,70 |
| 25/03/2026 10:00 | 47,70 |
| 25/03/2026 11:00 | 47,78 |
| 25/03/2026 12:00 | 48,41 |
| 25/03/2026 13:00 | 48,22 |
| 25/03/2026 14:00 | 47,80 |
| 25/03/2026 15:00 | 47,82 |
| 25/03/2026 16:00 | 47,42 |
| 25/03/2026 17:00 | 47,40 |
| 25/03/2026 18:00 | 47,97 |
| 25/03/2026 19:00 | 47,56 |
| 25/03/2026 20:00 | 47,73 |
| 25/03/2026 21:00 | 47,61 |
| 25/03/2026 22:00 | 47,38 |
| 25/03/2026 23:00 | 47,75 |
| 26/03/2026 00:00 | 47,52 |
| 26/03/2026 01:00 | 47,38 |
| 26/03/2026 02:00 | 47,38 |
| 26/03/2026 03:00 | 47,54 |
| 26/03/2026 04:00 | 47,38 |
| 26/03/2026 05:00 | 47,00 |
| 26/03/2026 06:00 | 47,12 |
| 26/03/2026 07:00 | 47,17 |
| 26/03/2026 08:00 | 47,35 |
| 26/03/2026 09:00 | 47,00 |
| 26/03/2026 10:00 | 46,96 |
| 26/03/2026 11:00 | 47,17 |
| 26/03/2026 12:00 | 47,00 |
| 26/03/2026 13:00 | 47,05 |
| 26/03/2026 14:00 | 46,82 |
| 26/03/2026 15:00 | 46,80 |
| 26/03/2026 16:00 | 46,84 |
| 26/03/2026 17:00 | 46,84 |
| 26/03/2026 18:00 | 46,82 |
| 26/03/2026 19:00 | 47,05 |
| 26/03/2026 20:00 | 46,82 |
| 26/03/2026 21:00 | 47,00 |
| 26/03/2026 22:00 | 46,12 |
| 26/03/2026 23:00 | 45,11 |
| 27/03/2026 00:00 | 44,07 |
| 27/03/2026 01:00 | 42,98 |
| 27/03/2026 02:00 | 41,62 |
| 27/03/2026 03:00 | 40,40 |
| 27/03/2026 04:00 | 39,76 |
| 27/03/2026 05:00 | 38,77 |
| 27/03/2026 06:00 | 38,70 |
| 27/03/2026 07:00 | 38,58 |
| 27/03/2026 08:00 | 38,20 |
| 27/03/2026 09:00 | 37,76 |
| 27/03/2026 10:00 | 37,64 |
| 27/03/2026 11:00 | 37,47 |
| 27/03/2026 12:00 | 37,32 |
| 27/03/2026 13:00 | 37,21 |
| 27/03/2026 14:00 | 37,36 |
| 27/03/2026 15:00 | 37,19 |
| 27/03/2026 16:00 | 37,06 |
| 27/03/2026 17:00 | 36,47 |
| 27/03/2026 18:00 | 36,30 |
| 27/03/2026 19:00 | 36,58 |
| 27/03/2026 20:00 | 36,47 |
| 27/03/2026 21:00 | 36,32 |
| 27/03/2026 22:00 | 36,67 |
| 27/03/2026 23:00 | 36,43 |
| 28/03/2026 00:00 | 36,58 |
| 28/03/2026 01:00 | 36,27 |
| 28/03/2026 02:00 | 36,42 |
| 28/03/2026 03:00 | 36,23 |
| 28/03/2026 04:00 | 35,92 |
| 28/03/2026 05:00 | 36,23 |
| 28/03/2026 06:00 | 35,77 |
| 28/03/2026 07:00 | 35,79 |
| 28/03/2026 08:00 | 35,94 |
| 28/03/2026 09:00 | 35,83 |
| 28/03/2026 10:00 | 35,51 |
| 28/03/2026 11:00 | 35,86 |
| 28/03/2026 12:00 | 35,72 |
| 28/03/2026 13:00 | 35,70 |
| 28/03/2026 14:00 | 35,58 |
| 28/03/2026 15:00 | 35,68 |
| 28/03/2026 16:00 | 35,56 |
| 28/03/2026 17:00 | 35,58 |
| 28/03/2026 18:00 | 35,54 |
| 28/03/2026 19:00 | 35,56 |
| 28/03/2026 20:00 | 35,66 |
| 28/03/2026 21:00 | 35,42 |
| 28/03/2026 22:00 | 35,33 |
| 28/03/2026 23:00 | 35,38 |
| 29/03/2026 00:00 | 35,26 |
| 29/03/2026 01:00 | 35,10 |
| 29/03/2026 03:00 | 35,22 |
| 29/03/2026 04:00 | 35,14 |
| 29/03/2026 05:00 | 35,15 |
| 29/03/2026 06:00 | 35,21 |
| 29/03/2026 07:00 | 35,08 |
| 29/03/2026 08:00 | 34,92 |
| 29/03/2026 09:00 | 34,80 |
| 29/03/2026 10:00 | 35,06 |
| 29/03/2026 11:00 | 34,92 |
| 29/03/2026 12:00 | 34,84 |
| 29/03/2026 13:00 | 34,71 |
| 29/03/2026 14:00 | 34,80 |
| 29/03/2026 15:00 | 34,68 |
| 29/03/2026 16:00 | 34,69 |
| 29/03/2026 17:00 | 34,71 |
| 29/03/2026 18:00 | 34,53 |
| 29/03/2026 19:00 | 34,57 |
| 29/03/2026 20:00 | 34,46 |
| 29/03/2026 21:00 | 34,55 |
| 29/03/2026 22:00 | 34,59 |
| 29/03/2026 23:00 | 34,66 |
| 30/03/2026 00:00 | 34,53 |
| 30/03/2026 01:00 | 34,31 |
| 30/03/2026 02:00 | 34,39 |
| 30/03/2026 03:00 | 34,45 |
| 30/03/2026 04:00 | 34,19 |
| 30/03/2026 05:00 | 34,36 |
| 30/03/2026 06:00 | 34,20 |
| 30/03/2026 07:00 | 34,22 |
| 30/03/2026 08:00 | 34,20 |
| 30/03/2026 09:00 | 34,12 |
| 30/03/2026 10:00 | 34,03 |
| 30/03/2026 11:00 | 34,14 |
| 30/03/2026 12:00 | 34,17 |
| 30/03/2026 13:00 | 34,17 |
| 30/03/2026 14:00 | 33,95 |
| 30/03/2026 15:00 | 34,02 |
| 30/03/2026 16:00 | 33,78 |
| 30/03/2026 17:00 | 33,13 |
| 30/03/2026 18:00 | 32,83 |
| 30/03/2026 19:00 | 32,56 |
| 30/03/2026 20:00 | 33,12 |
| 30/03/2026 21:00 | 33,61 |
| 30/03/2026 22:00 | 33,88 |
| 30/03/2026 23:00 | 33,83 |
| 31/03/2026 00:00 | 33,05 |
| 31/03/2026 01:00 | 32,08 |
| 31/03/2026 02:00 | 31,38 |
| 31/03/2026 03:00 | 30,28 |
| 31/03/2026 04:00 | 29,55 |
| 31/03/2026 05:00 | 29,16 |
| 31/03/2026 06:00 | 28,89 |
| 31/03/2026 07:00 | 28,64 |
| 31/03/2026 08:00 | 28,19 |
| 31/03/2026 09:00 | 28,09 |
| 31/03/2026 10:00 | 28,01 |
| 31/03/2026 11:00 | 27,69 |
| 31/03/2026 12:00 | 27,67 |
| 31/03/2026 13:00 | 27,53 |
| 31/03/2026 14:00 | 27,37 |
| 31/03/2026 15:00 | 27,55 |
| 31/03/2026 16:00 | 27,29 |
| 31/03/2026 17:00 | 27,01 |
| 31/03/2026 18:00 | 27,07 |
| 31/03/2026 19:00 | 27,07 |
| 31/03/2026 20:00 | 26,93 |
| 31/03/2026 21:00 | 26,75 |
| 31/03/2026 22:00 | 26,57 |
| 31/03/2026 23:00 | 26,47 |
| 01/04/2026 00:00 | 26,37 |
| 01/04/2026 01:00 | 26,39 |
| 01/04/2026 02:00 | 26,24 |
| 01/04/2026 03:00 | 26,06 |
| 01/04/2026 04:00 | 25,88 |
| 01/04/2026 05:00 | 26,04 |
| 01/04/2026 06:00 | 25,92 |
| 01/04/2026 07:00 | 25,94 |
| 01/04/2026 08:00 | 25,92 |
| 01/04/2026 09:00 | 25,75 |
| 01/04/2026 10:00 | 25,55 |
| 01/04/2026 11:00 | 25,57 |
| 01/04/2026 12:00 | 25,30 |
| 01/04/2026 13:00 | 25,26 |
| 01/04/2026 14:00 | 25,32 |
| 01/04/2026 15:00 | 25,16 |
| 01/04/2026 16:00 | 24,72 |
| 01/04/2026 17:00 | 24,21 |
| 01/04/2026 18:00 | 23,84 |
| 01/04/2026 19:00 | 23,66 |
| 01/04/2026 20:00 | 23,58 |
| 01/04/2026 21:00 | 23,19 |
| 01/04/2026 22:00 | 22,89 |
| 01/04/2026 23:00 | 22,60 |
| 02/04/2026 00:00 | 22,45 |
| 02/04/2026 01:00 | 22,45 |
| 02/04/2026 02:00 | 22,15 |
| 02/04/2026 03:00 | 22,11 |
| 02/04/2026 04:00 | 21,95 |
| 02/04/2026 05:00 | 21,95 |
| 02/04/2026 06:00 | 21,68 |
| 02/04/2026 07:00 | 21,97 |
| 02/04/2026 08:00 | 22,28 |
| 02/04/2026 09:00 | 22,30 |
| 02/04/2026 10:00 | 22,43 |
| 02/04/2026 11:00 | 22,34 |
| 02/04/2026 12:00 | 22,43 |
| 02/04/2026 13:00 | 22,32 |
| 02/04/2026 14:00 | 22,15 |
| 02/04/2026 15:00 | 22,08 |
| 02/04/2026 16:00 | 22,22 |
| 02/04/2026 17:00 | 22,19 |
| 02/04/2026 18:00 | 22,21 |
| 02/04/2026 19:00 | 22,22 |
| 02/04/2026 20:00 | 22,17 |
| 02/04/2026 21:00 | 22,00 |
| 02/04/2026 22:00 | 21,88 |
| 02/04/2026 23:00 | 21,88 |
| 03/04/2026 00:00 | 21,68 |
| 03/04/2026 01:00 | 21,70 |
| 03/04/2026 02:00 | 21,66 |
| 03/04/2026 03:00 | 21,71 |
| 03/04/2026 04:00 | 21,71 |
| 03/04/2026 05:00 | 21,37 |
| 03/04/2026 06:00 | 21,53 |
| 03/04/2026 07:00 | 21,55 |
| 03/04/2026 08:00 | 21,52 |
| 03/04/2026 09:00 | 21,52 |
| 03/04/2026 10:00 | 21,57 |
| 03/04/2026 11:00 | 21,53 |
| 03/04/2026 12:00 | 21,41 |
| 03/04/2026 13:00 | 21,44 |
| 03/04/2026 14:00 | 21,30 |
| 03/04/2026 15:00 | 21,30 |
| 03/04/2026 16:00 | 21,34 |
| 03/04/2026 17:00 | 21,12 |
| 03/04/2026 18:00 | 21,19 |
| 03/04/2026 19:00 | 21,14 |
| 03/04/2026 20:00 | 20,87 |
| 03/04/2026 21:00 | 20,71 |
| 03/04/2026 22:00 | 20,69 |
| 03/04/2026 23:00 | 20,69 |
| 04/04/2026 00:00 | 20,64 |
| 04/04/2026 01:00 | 20,42 |
| 04/04/2026 02:00 | 20,25 |
| 04/04/2026 03:00 | 20,25 |
| 04/04/2026 04:00 | 20,35 |
| 04/04/2026 05:00 | 20,41 |
| 04/04/2026 06:00 | 20,23 |
| 04/04/2026 07:00 | 20,35 |
| 04/04/2026 08:00 | 20,41 |
| 04/04/2026 09:00 | 20,51 |
| 04/04/2026 10:00 | 20,55 |
| 04/04/2026 11:00 | 20,53 |
| 04/04/2026 12:00 | 20,62 |
| 04/04/2026 13:00 | 20,42 |
| 04/04/2026 14:00 | 20,58 |
| 04/04/2026 15:00 | 20,60 |
| 04/04/2026 16:00 | 20,60 |
| 04/04/2026 17:00 | 20,48 |
| 04/04/2026 18:00 | 20,42 |
| 04/04/2026 19:00 | 20,18 |
| 04/04/2026 20:00 | 20,18 |
| 04/04/2026 21:00 | 20,00 |
| 04/04/2026 22:00 | 19,97 |
| 04/04/2026 23:00 | 19,86 |
| 05/04/2026 00:00 | 19,83 |
| 05/04/2026 01:00 | 19,76 |
| 05/04/2026 02:00 | 19,71 |
| 05/04/2026 03:00 | 19,67 |
| 05/04/2026 04:00 | 19,69 |
| 05/04/2026 05:00 | 19,72 |
| 05/04/2026 06:00 | 19,67 |
| 05/04/2026 07:00 | 19,71 |
| 05/04/2026 08:00 | 19,67 |
| 05/04/2026 09:00 | 19,81 |
| 05/04/2026 10:00 | 19,86 |
| 05/04/2026 11:00 | 19,69 |
| 05/04/2026 12:00 | 19,81 |
| 05/04/2026 13:00 | 19,86 |
| 05/04/2026 14:00 | 20,02 |
| 05/04/2026 15:00 | 20,04 |
| 05/04/2026 16:00 | 20,02 |
| 05/04/2026 17:00 | 20,04 |
| 05/04/2026 18:00 | 20,04 |
| 05/04/2026 19:00 | 20,00 |
| 05/04/2026 20:00 | 19,86 |
| 05/04/2026 21:00 | 19,99 |
| 05/04/2026 22:00 | 19,97 |
| 05/04/2026 23:00 | 19,83 |
| 06/04/2026 00:00 | 19,72 |
| 06/04/2026 01:00 | 19,57 |
| 06/04/2026 02:00 | 19,53 |
| 06/04/2026 03:00 | 19,44 |
| 06/04/2026 04:00 | 19,53 |
| 06/04/2026 05:00 | 19,38 |
| 06/04/2026 06:00 | 19,55 |
| 06/04/2026 07:00 | 19,55 |
| 06/04/2026 08:00 | 19,69 |
| 06/04/2026 09:00 | 19,72 |
| 06/04/2026 10:00 | 19,69 |
| 06/04/2026 11:00 | 19,85 |
| 06/04/2026 12:00 | 20,00 |
| 06/04/2026 13:00 | 19,90 |
| 06/04/2026 14:00 | 19,86 |
| 06/04/2026 15:00 | 19,86 |
| 06/04/2026 16:00 | 19,74 |
| 06/04/2026 17:00 | 19,58 |
| 06/04/2026 18:00 | 19,36 |
| 06/04/2026 19:00 | 19,46 |
| 06/04/2026 20:00 | 19,41 |
| 06/04/2026 21:00 | 19,52 |
| 06/04/2026 22:00 | 19,58 |
| 06/04/2026 23:00 | 19,55 |
| 07/04/2026 00:00 | 19,55 |
| 07/04/2026 01:00 | 19,27 |
| 07/04/2026 02:00 | 19,29 |
| 07/04/2026 03:00 | 19,27 |
| 07/04/2026 04:00 | 19,24 |
| 07/04/2026 05:00 | 19,25 |
| 07/04/2026 06:00 | 19,32 |
| 07/04/2026 07:00 | 19,25 |
| 07/04/2026 08:00 | 19,13 |
| 07/04/2026 09:00 | 19,41 |
| 07/04/2026 10:00 | 19,24 |
| 07/04/2026 11:00 | 19,46 |
| 07/04/2026 12:00 | 19,29 |
| 07/04/2026 13:00 | 19,25 |
| 07/04/2026 14:00 | 19,29 |
| 07/04/2026 15:00 | 19,30 |
| 07/04/2026 16:00 | 20,16 |
| 07/04/2026 17:00 | 20,46 |
| 07/04/2026 18:00 | 20,56 |
| 07/04/2026 19:00 | 20,72 |
| 07/04/2026 20:00 | 20,92 |
| 07/04/2026 21:00 | 20,85 |
| 07/04/2026 22:00 | 21,00 |
| 07/04/2026 23:00 | 20,98 |
| 08/04/2026 00:00 | 20,98 |
| 08/04/2026 01:00 | 21,00 |
| 08/04/2026 02:00 | 21,01 |
| 08/04/2026 03:00 | 21,16 |
| 08/04/2026 04:00 | 21,71 |
| 08/04/2026 05:00 | 21,86 |
| 08/04/2026 06:00 | 22,00 |
| 08/04/2026 07:00 | 22,28 |
| 08/04/2026 08:00 | 22,58 |
| 08/04/2026 09:00 | 22,72 |
| 08/04/2026 10:00 | 23,00 |
| 08/04/2026 11:00 | 23,17 |
| 08/04/2026 12:00 | 23,34 |
| 08/04/2026 13:00 | 23,83 |
| 08/04/2026 14:00 | 23,96 |
| 08/04/2026 15:00 | 24,07 |
| 08/04/2026 16:00 | 24,24 |
| 08/04/2026 17:00 | 24,42 |
| 08/04/2026 18:00 | 24,62 |
| 08/04/2026 19:00 | 24,72 |
| 08/04/2026 20:00 | 25,01 |
| 08/04/2026 21:00 | 25,28 |
| 08/04/2026 22:00 | 25,44 |
| 08/04/2026 23:00 | 25,79 |
| 09/04/2026 00:00 | 25,88 |
| 09/04/2026 01:00 | 26,06 |
| 09/04/2026 02:00 | 26,08 |
| 09/04/2026 03:00 | 26,06 |
| 09/04/2026 04:00 | 26,08 |
| 09/04/2026 05:00 | 25,92 |
| 09/04/2026 06:00 | 25,79 |
| 09/04/2026 07:00 | 25,55 |
| 09/04/2026 08:00 | 25,48 |
| 09/04/2026 09:00 | 25,28 |
| 09/04/2026 10:00 | 25,30 |
| 09/04/2026 11:00 | 25,14 |
| 09/04/2026 12:00 | 25,01 |
| 09/04/2026 13:00 | 24,85 |
| 09/04/2026 14:00 | 24,76 |
| 09/04/2026 15:00 | 24,42 |
| 09/04/2026 16:00 | 24,28 |
| 09/04/2026 17:00 | 24,17 |
| 09/04/2026 18:00 | 23,96 |
| 09/04/2026 19:00 | 23,88 |
| 09/04/2026 20:00 | 23,83 |
| 09/04/2026 21:00 | 23,50 |
| 09/04/2026 22:00 | 23,46 |
| 09/04/2026 23:00 | 23,24 |
| 10/04/2026 00:00 | 22,87 |
| 10/04/2026 01:00 | 22,89 |
| 10/04/2026 02:00 | 22,72 |
| 10/04/2026 03:00 | 22,74 |
| 10/04/2026 04:00 | 22,87 |
| 10/04/2026 05:00 | 22,98 |
| 10/04/2026 06:00 | 23,17 |
| 10/04/2026 07:00 | 23,02 |
| 10/04/2026 08:00 | 22,87 |
| 10/04/2026 09:00 | 22,84 |
| 10/04/2026 10:00 | 22,78 |
| 10/04/2026 11:00 | 22,71 |
| 10/04/2026 12:00 | 22,72 |
| 10/04/2026 13:00 | 22,74 |
| 10/04/2026 14:00 | 22,78 |
| 10/04/2026 15:00 | 22,89 |
| 10/04/2026 16:00 | 22,80 |
| 10/04/2026 17:00 | 22,74 |
| 10/04/2026 18:00 | 22,91 |
| 10/04/2026 19:00 | 22,80 |
| 10/04/2026 20:00 | 22,91 |
| 10/04/2026 21:00 | 22,76 |
| 10/04/2026 22:00 | 22,76 |
| 10/04/2026 23:00 | 22,91 |
| 11/04/2026 00:00 | 23,19 |
| 11/04/2026 01:00 | 23,30 |
| 11/04/2026 02:00 | 23,00 |
| 11/04/2026 03:00 | 23,04 |
| 11/04/2026 04:00 | 22,87 |
| 11/04/2026 05:00 | 22,72 |
| 11/04/2026 06:00 | 22,76 |
| 11/04/2026 07:00 | 22,58 |
| 11/04/2026 08:00 | 22,61 |
| 11/04/2026 09:00 | 22,58 |
| 11/04/2026 10:00 | 22,61 |
| 11/04/2026 11:00 | 22,58 |
| 11/04/2026 12:00 | 22,43 |
| 11/04/2026 13:00 | 22,45 |
| 11/04/2026 14:00 | 22,45 |
| 11/04/2026 15:00 | 22,30 |
| 11/04/2026 16:00 | 22,32 |
| 11/04/2026 17:00 | 22,21 |
| 11/04/2026 18:00 | 22,04 |
| 11/04/2026 19:00 | 22,17 |
| 11/04/2026 20:00 | 22,04 |
| 11/04/2026 21:00 | 21,80 |
| 11/04/2026 22:00 | 21,44 |
| 11/04/2026 23:00 | 21,21 |
| 12/04/2026 00:00 | 21,26 |
| 12/04/2026 01:00 | 21,26 |
| 12/04/2026 02:00 | 21,10 |
| 12/04/2026 03:00 | 21,12 |
| 12/04/2026 04:00 | 21,12 |
| 12/04/2026 05:00 | 21,30 |
| 12/04/2026 06:00 | 21,26 |
| 12/04/2026 07:00 | 21,28 |
| 12/04/2026 08:00 | 21,41 |
| 12/04/2026 09:00 | 21,48 |
| 12/04/2026 10:00 | 21,50 |
| 12/04/2026 11:00 | 21,70 |
| 12/04/2026 12:00 | 21,55 |
| 12/04/2026 13:00 | 21,73 |
| 12/04/2026 14:00 | 21,71 |
| 12/04/2026 15:00 | 21,77 |
| 12/04/2026 16:00 | 21,75 |
| 12/04/2026 17:00 | 21,73 |
| 12/04/2026 18:00 | 21,59 |
| 12/04/2026 19:00 | 21,68 |
| 12/04/2026 20:00 | 21,53 |
| 12/04/2026 21:00 | 21,55 |
| 12/04/2026 22:00 | 21,57 |
| 12/04/2026 23:00 | 21,52 |
| 13/04/2026 00:00 | 21,55 |
| 13/04/2026 01:00 | 21,52 |
| 13/04/2026 02:00 | 21,59 |
| 13/04/2026 03:00 | 21,46 |
| 13/04/2026 04:00 | 21,44 |
| 13/04/2026 05:00 | 21,37 |
| 13/04/2026 06:00 | 21,37 |
| 13/04/2026 07:00 | 21,53 |
| 13/04/2026 08:00 | 21,52 |
| 13/04/2026 09:00 | 21,37 |
| 13/04/2026 10:00 | 21,39 |
| 13/04/2026 11:00 | 21,39 |
| 13/04/2026 12:00 | 21,43 |
| 13/04/2026 13:00 | 21,32 |
| 13/04/2026 14:00 | 21,43 |
| 13/04/2026 15:00 | 21,55 |
| 13/04/2026 16:00 | 21,64 |
| 13/04/2026 17:00 | 21,23 |
| 13/04/2026 18:00 | 21,18 |
| 13/04/2026 19:00 | 21,30 |
| 13/04/2026 20:00 | 21,26 |
| 13/04/2026 21:00 | 21,14 |
| 13/04/2026 22:00 | 21,25 |
| 13/04/2026 23:00 | 21,23 |
| 14/04/2026 00:00 | 21,12 |
| 14/04/2026 01:00 | 21,05 |
| 14/04/2026 02:00 | 21,12 |
| 14/04/2026 03:00 | 21,14 |
| 14/04/2026 04:00 | 21,23 |
| 14/04/2026 05:00 | 21,43 |
| 14/04/2026 06:00 | 21,53 |
| 14/04/2026 07:00 | 21,66 |
| 14/04/2026 08:00 | 21,64 |
| 14/04/2026 09:00 | 21,68 |
| 14/04/2026 10:00 | 21,71 |
| 14/04/2026 11:00 | 21,71 |
| 14/04/2026 12:00 | 21,88 |
| 14/04/2026 13:00 | 21,86 |
| 14/04/2026 14:00 | 21,71 |
| 14/04/2026 15:00 | 21,86 |
| 14/04/2026 16:00 | 21,73 |
| 14/04/2026 17:00 | 21,57 |
| 14/04/2026 18:00 | 21,44 |
| 14/04/2026 19:00 | 21,44 |
| 14/04/2026 20:00 | 21,32 |
| 14/04/2026 21:00 | 21,12 |
| 14/04/2026 22:00 | 21,16 |
| 14/04/2026 23:00 | 21,07 |
| 15/04/2026 00:00 | 21,39 |
| 15/04/2026 01:00 | 21,61 |
| 15/04/2026 02:00 | 21,73 |
| 15/04/2026 03:00 | 21,68 |
| 15/04/2026 04:00 | 21,84 |
| 15/04/2026 05:00 | 21,82 |
| 15/04/2026 06:00 | 21,68 |
| 15/04/2026 07:00 | 21,66 |
| 15/04/2026 08:00 | 21,55 |
| 15/04/2026 09:00 | 21,53 |
| 15/04/2026 10:00 | 21,53 |
| 15/04/2026 11:00 | 21,55 |
| 15/04/2026 12:00 | 21,41 |
| 15/04/2026 13:00 | 21,39 |
| 15/04/2026 14:00 | 21,43 |
| 15/04/2026 15:00 | 21,34 |
| 15/04/2026 16:00 | 21,16 |
| 15/04/2026 17:00 | 21,00 |
| 15/04/2026 18:00 | 21,00 |
| 15/04/2026 19:00 | 20,87 |
| 15/04/2026 20:00 | 20,71 |
| 15/04/2026 21:00 | 20,85 |
| 15/04/2026 22:00 | 20,64 |
| 15/04/2026 23:00 | 20,62 |
| 16/04/2026 00:00 | 20,55 |
| 16/04/2026 01:00 | 20,69 |
| 16/04/2026 02:00 | 20,48 |
| 16/04/2026 03:00 | 20,39 |
| 16/04/2026 04:00 | 20,49 |
| 16/04/2026 05:00 | 20,49 |
| 16/04/2026 06:00 | 20,49 |
| 16/04/2026 07:00 | 20,67 |
| 16/04/2026 08:00 | 20,51 |
| 16/04/2026 09:00 | 20,39 |
| 16/04/2026 10:00 | 20,41 |
| 16/04/2026 11:00 | 19,90 |
| 16/04/2026 12:00 | 19,93 |
| 16/04/2026 13:00 | 20,10 |
| 16/04/2026 14:00 | 19,95 |
| 16/04/2026 15:00 | 19,79 |
| 16/04/2026 16:00 | 20,09 |
| 16/04/2026 17:00 | 19,91 |
| 16/04/2026 18:00 | 19,84 |
| 16/04/2026 19:00 | 19,96 |
| 16/04/2026 20:00 | 19,67 |
| 16/04/2026 21:00 | 19,37 |
| 16/04/2026 22:00 | 19,21 |
| 16/04/2026 23:00 | 19,30 |
| 17/04/2026 00:00 | 19,04 |
| 17/04/2026 01:00 | 18,94 |
| 17/04/2026 02:00 | 18,94 |
| 17/04/2026 03:00 | 18,79 |
| 17/04/2026 04:00 | 18,76 |
| 17/04/2026 05:00 | 18,76 |
| 17/04/2026 06:00 | 18,91 |
| 17/04/2026 07:00 | 18,74 |
| 17/04/2026 08:00 | 18,86 |
| 17/04/2026 09:00 | 19,11 |
| 17/04/2026 10:00 | 19,08 |
| 17/04/2026 11:00 | 19,21 |
| 17/04/2026 12:00 | 19,21 |
| 17/04/2026 13:00 | 19,23 |
| 17/04/2026 14:00 | 19,20 |
| 17/04/2026 15:00 | 18,94 |
| 17/04/2026 16:00 | 18,81 |
| 17/04/2026 17:00 | 18,60 |
| 17/04/2026 18:00 | 18,26 |
| 17/04/2026 19:00 | 17,64 |
| 17/04/2026 20:00 | 17,07 |
| 17/04/2026 21:00 | 16,62 |
| 17/04/2026 22:00 | 15,99 |
| 17/04/2026 23:00 | 15,81 |
| 18/04/2026 00:00 | 15,80 |
| 18/04/2026 01:00 | 15,67 |
| 18/04/2026 02:00 | 15,59 |
| 18/04/2026 03:00 | 15,43 |
| 18/04/2026 04:00 | 15,30 |
| 18/04/2026 05:00 | 15,32 |
| 18/04/2026 06:00 | 15,06 |
| 18/04/2026 07:00 | 14,95 |
| 18/04/2026 08:00 | 14,89 |
| 18/04/2026 09:00 | 14,90 |
| 18/04/2026 10:00 | 14,92 |
| 18/04/2026 11:00 | 15,09 |
| 18/04/2026 12:00 | 15,06 |
| 18/04/2026 13:00 | 15,20 |
| 18/04/2026 14:00 | 15,35 |
| 18/04/2026 15:00 | 15,10 |
| 18/04/2026 16:00 | 14,98 |
| 18/04/2026 17:00 | 15,04 |
| 18/04/2026 18:00 | 14,72 |
| 18/04/2026 19:00 | 14,58 |
| 18/04/2026 20:00 | 14,48 |
| 18/04/2026 21:00 | 14,24 |
| 18/04/2026 22:00 | 14,05 |
| 18/04/2026 23:00 | 13,99 |
| 19/04/2026 00:00 | 13,71 |
| 19/04/2026 01:00 | 13,71 |
| 19/04/2026 02:00 | 13,57 |
| 19/04/2026 03:00 | 13,59 |
| 19/04/2026 04:00 | 13,59 |
| 19/04/2026 05:00 | 13,57 |
| 19/04/2026 06:00 | 13,32 |
| 19/04/2026 07:00 | 13,34 |
| 19/04/2026 08:00 | 13,53 |
| 19/04/2026 09:00 | 13,35 |
| 19/04/2026 10:00 | 13,48 |
| 19/04/2026 11:00 | 13,45 |
| 19/04/2026 12:00 | 13,50 |
| 19/04/2026 13:00 | 13,72 |
| 19/04/2026 14:00 | 13,63 |
| 19/04/2026 15:00 | 13,69 |
| 19/04/2026 16:00 | 13,75 |
| 19/04/2026 17:00 | 13,72 |
| 19/04/2026 18:00 | 13,74 |
| 19/04/2026 19:00 | 13,75 |
| 19/04/2026 20:00 | 13,72 |
| 19/04/2026 21:00 | 13,63 |
| 19/04/2026 22:00 | 13,57 |
| 19/04/2026 23:00 | 13,44 |
| 20/04/2026 00:00 | 13,34 |
| 20/04/2026 01:00 | 13,34 |
| 20/04/2026 02:00 | 13,47 |
| 20/04/2026 03:00 | 13,45 |
| 20/04/2026 04:00 | 13,42 |
| 20/04/2026 05:00 | 13,41 |
| 20/04/2026 06:00 | 13,42 |
| 20/04/2026 07:00 | 13,50 |
(fichero .CSV)