Caudal en Órbigo en Santa Marina del Rey
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/01/2024 00:00 | 57,10 |
| 19/01/2024 01:00 | 56,61 |
| 19/01/2024 02:00 | 55,80 |
| 19/01/2024 03:00 | 56,56 |
| 19/01/2024 04:00 | 55,65 |
| 19/01/2024 05:00 | 55,29 |
| 19/01/2024 06:00 | 56,00 |
| 19/01/2024 07:00 | 54,84 |
| 19/01/2024 08:00 | 56,00 |
| 19/01/2024 09:00 | 54,94 |
| 19/01/2024 10:00 | 53,98 |
| 19/01/2024 11:00 | 54,74 |
| 19/01/2024 12:00 | 54,58 |
| 19/01/2024 13:00 | 54,03 |
| 19/01/2024 14:00 | 53,58 |
| 19/01/2024 15:00 | 53,08 |
| 19/01/2024 16:00 | 51,14 |
| 19/01/2024 17:00 | 46,05 |
| 19/01/2024 18:00 | 46,00 |
| 19/01/2024 19:00 | 45,62 |
| 19/01/2024 20:00 | 41,54 |
| 19/01/2024 21:00 | 40,62 |
| 19/01/2024 22:00 | 40,03 |
| 19/01/2024 23:00 | 39,21 |
| 20/01/2024 00:00 | 39,48 |
| 20/01/2024 01:00 | 39,21 |
| 20/01/2024 02:00 | 38,94 |
| 20/01/2024 03:00 | 37,14 |
| 20/01/2024 04:00 | 37,67 |
| 20/01/2024 05:00 | 38,12 |
| 20/01/2024 06:00 | 37,45 |
| 20/01/2024 07:00 | 37,27 |
| 20/01/2024 08:00 | 35,37 |
| 20/01/2024 09:00 | 36,47 |
| 20/01/2024 10:00 | 36,29 |
| 20/01/2024 11:00 | 35,72 |
| 20/01/2024 12:00 | 35,89 |
| 20/01/2024 13:00 | 34,32 |
| 20/01/2024 14:00 | 34,89 |
| 20/01/2024 15:00 | 34,58 |
| 20/01/2024 16:00 | 34,54 |
| 20/01/2024 17:00 | 33,54 |
| 20/01/2024 18:00 | 33,11 |
| 20/01/2024 19:00 | 33,71 |
| 20/01/2024 20:00 | 33,75 |
| 20/01/2024 21:00 | 33,50 |
| 20/01/2024 22:00 | 32,16 |
| 20/01/2024 23:00 | 33,06 |
| 21/01/2024 00:00 | 33,11 |
| 21/01/2024 01:00 | 32,89 |
| 21/01/2024 02:00 | 32,55 |
| 21/01/2024 03:00 | 31,57 |
| 21/01/2024 04:00 | 32,25 |
| 21/01/2024 05:00 | 32,12 |
| 21/01/2024 06:00 | 31,95 |
| 21/01/2024 07:00 | 30,81 |
| 21/01/2024 08:00 | 30,85 |
| 21/01/2024 09:00 | 31,49 |
| 21/01/2024 10:00 | 31,23 |
| 21/01/2024 11:00 | 30,89 |
| 21/01/2024 12:00 | 29,85 |
| 21/01/2024 13:00 | 30,22 |
| 21/01/2024 14:00 | 30,60 |
| 21/01/2024 15:00 | 30,26 |
| 21/01/2024 16:00 | 29,60 |
| 21/01/2024 17:00 | 29,47 |
| 21/01/2024 18:00 | 29,72 |
| 21/01/2024 19:00 | 29,68 |
| 21/01/2024 20:00 | 29,68 |
| 21/01/2024 21:00 | 28,53 |
| 21/01/2024 22:00 | 29,18 |
| 21/01/2024 23:00 | 29,35 |
| 22/01/2024 00:00 | 29,22 |
| 22/01/2024 01:00 | 28,85 |
| 22/01/2024 02:00 | 28,61 |
| 22/01/2024 03:00 | 28,57 |
| 22/01/2024 04:00 | 28,44 |
| 22/01/2024 05:00 | 28,48 |
| 22/01/2024 06:00 | 27,54 |
| 22/01/2024 07:00 | 28,03 |
| 22/01/2024 08:00 | 28,03 |
| 22/01/2024 09:00 | 27,87 |
| 22/01/2024 10:00 | 27,10 |
| 22/01/2024 11:00 | 27,06 |
| 22/01/2024 12:00 | 27,63 |
| 22/01/2024 13:00 | 27,75 |
| 22/01/2024 14:00 | 26,90 |
| 22/01/2024 15:00 | 26,30 |
| 22/01/2024 16:00 | 27,10 |
| 22/01/2024 17:00 | 26,98 |
| 22/01/2024 18:00 | 27,02 |
| 22/01/2024 19:00 | 26,02 |
| 22/01/2024 20:00 | 25,42 |
| 22/01/2024 21:00 | 25,10 |
| 22/01/2024 22:00 | 25,02 |
| 22/01/2024 23:00 | 25,22 |
| 23/01/2024 00:00 | 25,06 |
| 23/01/2024 01:00 | 24,79 |
| 23/01/2024 02:00 | 24,94 |
| 23/01/2024 03:00 | 24,63 |
| 23/01/2024 04:00 | 24,75 |
| 23/01/2024 05:00 | 24,79 |
| 23/01/2024 06:00 | 24,40 |
| 23/01/2024 07:00 | 24,51 |
| 23/01/2024 08:00 | 24,28 |
| 23/01/2024 09:00 | 24,28 |
| 23/01/2024 10:00 | 24,16 |
| 23/01/2024 11:00 | 24,01 |
| 23/01/2024 12:00 | 24,08 |
| 23/01/2024 13:00 | 24,01 |
| 23/01/2024 14:00 | 23,89 |
| 23/01/2024 15:00 | 23,74 |
| 23/01/2024 16:00 | 23,62 |
| 23/01/2024 17:00 | 23,43 |
| 23/01/2024 18:00 | 23,54 |
| 23/01/2024 19:00 | 23,27 |
| 23/01/2024 20:00 | 23,16 |
| 23/01/2024 21:00 | 23,31 |
| 23/01/2024 22:00 | 23,31 |
| 23/01/2024 23:00 | 24,32 |
| 24/01/2024 00:00 | 23,00 |
| 24/01/2024 01:00 | 22,85 |
| 24/01/2024 02:00 | 22,58 |
| 24/01/2024 03:00 | 22,62 |
| 24/01/2024 04:00 | 22,66 |
| 24/01/2024 05:00 | 22,51 |
| 24/01/2024 06:00 | 22,39 |
| 24/01/2024 07:00 | 22,47 |
| 24/01/2024 08:00 | 22,24 |
| 24/01/2024 09:00 | 22,16 |
| 24/01/2024 10:00 | 22,09 |
| 24/01/2024 11:00 | 21,86 |
| 24/01/2024 12:00 | 21,82 |
| 24/01/2024 13:00 | 21,82 |
| 24/01/2024 14:00 | 21,71 |
| 24/01/2024 15:00 | 21,71 |
| 24/01/2024 16:00 | 21,48 |
| 24/01/2024 17:00 | 21,48 |
| 24/01/2024 18:00 | 21,56 |
| 24/01/2024 19:00 | 21,34 |
| 24/01/2024 20:00 | 21,41 |
| 24/01/2024 21:00 | 21,37 |
| 24/01/2024 22:00 | 21,34 |
| 24/01/2024 23:00 | 21,22 |
| 25/01/2024 00:00 | 21,18 |
| 25/01/2024 01:00 | 21,11 |
| 25/01/2024 02:00 | 21,18 |
| 25/01/2024 03:00 | 20,66 |
| 25/01/2024 04:00 | 20,74 |
| 25/01/2024 05:00 | 20,63 |
| 25/01/2024 06:00 | 21,19 |
| 25/01/2024 07:00 | 21,79 |
| 25/01/2024 08:00 | 20,66 |
| 25/01/2024 09:00 | 20,59 |
| 25/01/2024 10:00 | 20,37 |
| 25/01/2024 11:00 | 20,33 |
| 25/01/2024 12:00 | 20,37 |
| 25/01/2024 13:00 | 20,26 |
| 25/01/2024 14:00 | 20,52 |
| 25/01/2024 15:00 | 25,18 |
| 25/01/2024 16:00 | 29,35 |
| 25/01/2024 17:00 | 29,39 |
| 25/01/2024 18:00 | 29,47 |
| 25/01/2024 19:00 | 29,27 |
| 25/01/2024 20:00 | 29,68 |
| 25/01/2024 21:00 | 29,35 |
| 25/01/2024 22:00 | 29,06 |
| 25/01/2024 23:00 | 29,18 |
| 26/01/2024 00:00 | 29,18 |
| 26/01/2024 01:00 | 29,18 |
| 26/01/2024 02:00 | 29,22 |
| 26/01/2024 03:00 | 28,85 |
| 26/01/2024 04:00 | 28,73 |
| 26/01/2024 05:00 | 28,65 |
| 26/01/2024 06:00 | 28,32 |
| 26/01/2024 07:00 | 28,40 |
| 26/01/2024 08:00 | 28,24 |
| 26/01/2024 09:00 | 28,40 |
| 26/01/2024 10:00 | 28,36 |
| 26/01/2024 11:00 | 28,08 |
| 26/01/2024 12:00 | 28,24 |
| 26/01/2024 13:00 | 27,63 |
| 26/01/2024 14:00 | 27,83 |
| 26/01/2024 15:00 | 27,54 |
| 26/01/2024 16:00 | 25,34 |
| 26/01/2024 17:00 | 24,12 |
| 26/01/2024 18:00 | 24,01 |
| 26/01/2024 19:00 | 21,34 |
| 26/01/2024 20:00 | 20,66 |
| 26/01/2024 21:00 | 20,44 |
| 26/01/2024 22:00 | 19,16 |
| 26/01/2024 23:00 | 18,91 |
| 27/01/2024 00:00 | 18,84 |
| 27/01/2024 01:00 | 18,98 |
| 27/01/2024 02:00 | 20,07 |
| 27/01/2024 03:00 | 20,15 |
| 27/01/2024 04:00 | 19,71 |
| 27/01/2024 05:00 | 18,51 |
| 27/01/2024 06:00 | 18,59 |
| 27/01/2024 07:00 | 19,71 |
| 27/01/2024 08:00 | 19,85 |
| 27/01/2024 09:00 | 19,78 |
| 27/01/2024 10:00 | 18,55 |
| 27/01/2024 11:00 | 18,33 |
| 27/01/2024 12:00 | 19,31 |
| 27/01/2024 13:00 | 19,63 |
| 27/01/2024 14:00 | 19,63 |
| 27/01/2024 15:00 | 18,91 |
| 27/01/2024 19:00 | 19,42 |
| 27/01/2024 20:00 | 18,76 |
| 27/01/2024 21:00 | 17,91 |
| 27/01/2024 22:00 | 18,33 |
| 27/01/2024 23:00 | 19,20 |
| 28/01/2024 00:00 | 19,34 |
| 28/01/2024 01:00 | 18,73 |
| 28/01/2024 02:00 | 17,55 |
| 28/01/2024 03:00 | 17,62 |
| 28/01/2024 04:00 | 18,87 |
| 28/01/2024 05:00 | 18,98 |
| 28/01/2024 06:00 | 18,62 |
| 28/01/2024 07:00 | 17,45 |
| 28/01/2024 08:00 | 17,27 |
| 28/01/2024 09:00 | 18,66 |
| 28/01/2024 10:00 | 18,84 |
| 28/01/2024 11:00 | 18,62 |
| 28/01/2024 12:00 | 17,27 |
| 28/01/2024 13:00 | 17,24 |
| 28/01/2024 14:00 | 18,55 |
| 28/01/2024 15:00 | 18,62 |
| 28/01/2024 16:00 | 18,62 |
| 28/01/2024 17:00 | 17,20 |
| 28/01/2024 18:00 | 17,10 |
| 28/01/2024 19:00 | 18,23 |
| 28/01/2024 20:00 | 18,48 |
| 28/01/2024 21:00 | 18,30 |
| 28/01/2024 22:00 | 17,20 |
| 28/01/2024 23:00 | 16,82 |
| 29/01/2024 00:00 | 17,98 |
| 29/01/2024 01:00 | 18,41 |
| 29/01/2024 02:00 | 18,33 |
| 29/01/2024 03:00 | 17,06 |
| 29/01/2024 04:00 | 16,75 |
| 29/01/2024 05:00 | 17,42 |
| 29/01/2024 06:00 | 18,01 |
| 29/01/2024 07:00 | 18,16 |
| 29/01/2024 08:00 | 17,31 |
| 29/01/2024 09:00 | 16,44 |
| 29/01/2024 10:00 | 16,85 |
| 29/01/2024 11:00 | 17,27 |
| 29/01/2024 12:00 | 17,27 |
| 29/01/2024 13:00 | 17,31 |
| 29/01/2024 14:00 | 17,20 |
| 29/01/2024 15:00 | 17,27 |
| 29/01/2024 16:00 | 17,41 |
| 29/01/2024 17:00 | 17,34 |
| 29/01/2024 18:00 | 17,13 |
| 29/01/2024 19:00 | 17,10 |
| 29/01/2024 20:00 | 16,51 |
| 29/01/2024 21:00 | 15,55 |
| 29/01/2024 22:00 | 15,41 |
| 29/01/2024 23:00 | 15,41 |
| 30/01/2024 00:00 | 15,72 |
| 30/01/2024 01:00 | 16,78 |
| 30/01/2024 02:00 | 15,82 |
| 30/01/2024 03:00 | 15,28 |
| 30/01/2024 04:00 | 15,28 |
| 30/01/2024 05:00 | 15,21 |
| 30/01/2024 06:00 | 15,82 |
| 30/01/2024 07:00 | 16,65 |
| 30/01/2024 08:00 | 15,38 |
| 30/01/2024 09:00 | 15,01 |
| 30/01/2024 10:00 | 14,91 |
| 30/01/2024 11:00 | 14,94 |
| 30/01/2024 12:00 | 15,52 |
| 30/01/2024 13:00 | 16,37 |
| 30/01/2024 14:00 | 15,38 |
| 30/01/2024 15:00 | 14,88 |
| 30/01/2024 16:00 | 14,81 |
| 30/01/2024 17:00 | 14,74 |
| 30/01/2024 18:00 | 15,48 |
| 30/01/2024 19:00 | 16,30 |
| 30/01/2024 20:00 | 14,94 |
| 30/01/2024 21:00 | 14,74 |
| 30/01/2024 22:00 | 14,68 |
| 30/01/2024 23:00 | 14,64 |
| 31/01/2024 00:00 | 15,75 |
| 31/01/2024 01:00 | 16,03 |
| 31/01/2024 02:00 | 14,64 |
| 31/01/2024 03:00 | 14,54 |
| 31/01/2024 04:00 | 14,34 |
| 31/01/2024 05:00 | 14,51 |
| 31/01/2024 06:00 | 15,69 |
| 31/01/2024 07:00 | 15,65 |
| 31/01/2024 08:00 | 14,51 |
| 31/01/2024 09:00 | 14,24 |
| 31/01/2024 10:00 | 14,34 |
| 31/01/2024 11:00 | 14,28 |
| 31/01/2024 12:00 | 15,65 |
| 31/01/2024 13:00 | 15,58 |
| 31/01/2024 14:00 | 14,28 |
| 31/01/2024 15:00 | 14,15 |
| 31/01/2024 16:00 | 14,15 |
| 31/01/2024 17:00 | 14,18 |
| 31/01/2024 18:00 | 15,55 |
| 31/01/2024 19:00 | 15,21 |
| 31/01/2024 20:00 | 14,15 |
| 31/01/2024 21:00 | 14,02 |
| 31/01/2024 22:00 | 14,02 |
| 31/01/2024 23:00 | 14,34 |
| 01/02/2024 00:00 | 15,55 |
| 01/02/2024 01:00 | 14,51 |
| 01/02/2024 02:00 | 13,92 |
| 01/02/2024 03:00 | 13,82 |
| 01/02/2024 04:00 | 13,85 |
| 01/02/2024 05:00 | 14,58 |
| 01/02/2024 06:00 | 15,28 |
| 01/02/2024 07:00 | 13,95 |
| 01/02/2024 08:00 | 13,62 |
| 01/02/2024 09:00 | 13,59 |
| 01/02/2024 10:00 | 13,62 |
| 01/02/2024 11:00 | 14,81 |
| 01/02/2024 12:00 | 15,01 |
| 01/02/2024 13:00 | 13,75 |
| 01/02/2024 14:00 | 13,59 |
| 01/02/2024 15:00 | 13,59 |
| 01/02/2024 16:00 | 13,69 |
| 01/02/2024 17:00 | 14,74 |
| 01/02/2024 18:00 | 14,88 |
| 01/02/2024 19:00 | 13,59 |
| 01/02/2024 20:00 | 13,49 |
| 01/02/2024 21:00 | 13,49 |
| 01/02/2024 22:00 | 13,46 |
| 01/02/2024 23:00 | 14,74 |
| 02/02/2024 00:00 | 14,34 |
| 02/02/2024 01:00 | 13,36 |
| 02/02/2024 02:00 | 13,36 |
| 02/02/2024 03:00 | 13,30 |
| 02/02/2024 04:00 | 13,49 |
| 02/02/2024 05:00 | 14,61 |
| 02/02/2024 06:00 | 13,82 |
| 02/02/2024 07:00 | 13,27 |
| 02/02/2024 08:00 | 13,17 |
| 02/02/2024 09:00 | 13,14 |
| 02/02/2024 10:00 | 13,46 |
| 02/02/2024 11:00 | 14,61 |
| 02/02/2024 12:00 | 13,56 |
| 02/02/2024 13:00 | 13,04 |
| 02/02/2024 14:00 | 13,11 |
| 02/02/2024 15:00 | 13,11 |
| 02/02/2024 16:00 | 13,43 |
| 02/02/2024 17:00 | 14,51 |
| 02/02/2024 18:00 | 13,56 |
| 02/02/2024 19:00 | 13,11 |
| 02/02/2024 20:00 | 13,04 |
| 02/02/2024 21:00 | 12,98 |
| 02/02/2024 22:00 | 13,62 |
| 02/02/2024 23:00 | 14,51 |
| 03/02/2024 00:00 | 13,20 |
| 03/02/2024 01:00 | 12,91 |
| 03/02/2024 02:00 | 12,91 |
| 03/02/2024 03:00 | 12,88 |
| 03/02/2024 04:00 | 13,36 |
| 03/02/2024 05:00 | 14,21 |
| 03/02/2024 06:00 | 13,04 |
| 03/02/2024 07:00 | 12,85 |
| 03/02/2024 08:00 | 12,79 |
| 03/02/2024 09:00 | 12,79 |
| 03/02/2024 10:00 | 12,91 |
| 03/02/2024 11:00 | 14,21 |
| 03/02/2024 12:00 | 13,14 |
| 03/02/2024 13:00 | 12,72 |
| 03/02/2024 14:00 | 12,66 |
| 03/02/2024 15:00 | 12,66 |
| 03/02/2024 16:00 | 12,72 |
| 03/02/2024 17:00 | 13,98 |
| 03/02/2024 18:00 | 13,66 |
| 03/02/2024 19:00 | 12,66 |
| 03/02/2024 20:00 | 12,53 |
| 03/02/2024 21:00 | 12,53 |
| 03/02/2024 22:00 | 12,56 |
| 03/02/2024 23:00 | 14,02 |
| 04/02/2024 00:00 | 13,62 |
| 04/02/2024 01:00 | 12,60 |
| 04/02/2024 02:00 | 12,47 |
| 04/02/2024 03:00 | 12,34 |
| 04/02/2024 04:00 | 12,28 |
| 04/02/2024 05:00 | 13,53 |
| 04/02/2024 06:00 | 13,59 |
| 04/02/2024 07:00 | 12,34 |
| 04/02/2024 08:00 | 12,22 |
| 04/02/2024 09:00 | 12,18 |
| 04/02/2024 10:00 | 12,15 |
| 04/02/2024 11:00 | 12,66 |
| 04/02/2024 12:00 | 13,69 |
| 04/02/2024 13:00 | 12,53 |
| 04/02/2024 14:00 | 12,25 |
| 04/02/2024 15:00 | 12,15 |
| 04/02/2024 16:00 | 12,09 |
| 04/02/2024 17:00 | 12,15 |
| 04/02/2024 18:00 | 13,49 |
| 04/02/2024 19:00 | 13,33 |
| 04/02/2024 20:00 | 12,22 |
| 04/02/2024 21:00 | 12,09 |
| 04/02/2024 22:00 | 12,09 |
| 04/02/2024 23:00 | 12,03 |
| 05/02/2024 00:00 | 13,01 |
| 05/02/2024 01:00 | 13,46 |
| 05/02/2024 02:00 | 12,22 |
| 05/02/2024 03:00 | 11,94 |
| 05/02/2024 04:00 | 11,97 |
| 05/02/2024 05:00 | 11,90 |
| 05/02/2024 06:00 | 11,97 |
| 05/02/2024 07:00 | 13,30 |
| 05/02/2024 08:00 | 12,72 |
| 05/02/2024 09:00 | 11,84 |
| 05/02/2024 10:00 | 11,13 |
| 05/02/2024 11:00 | 10,89 |
| 05/02/2024 12:00 | 10,86 |
| 05/02/2024 13:00 | 10,86 |
| 05/02/2024 14:00 | 11,94 |
| 05/02/2024 15:00 | 11,35 |
| 05/02/2024 16:00 | 10,92 |
| 05/02/2024 17:00 | 10,92 |
| 05/02/2024 18:00 | 10,86 |
| 05/02/2024 19:00 | 10,80 |
| 05/02/2024 20:00 | 11,13 |
| 05/02/2024 21:00 | 11,87 |
| 05/02/2024 22:00 | 10,92 |
| 05/02/2024 23:00 | 10,83 |
| 06/02/2024 00:00 | 10,68 |
| 06/02/2024 01:00 | 10,68 |
| 06/02/2024 02:00 | 10,68 |
| 06/02/2024 03:00 | 11,78 |
| 06/02/2024 04:00 | 11,19 |
| 06/02/2024 05:00 | 10,80 |
| 06/02/2024 06:00 | 10,74 |
| 06/02/2024 07:00 | 10,59 |
| 06/02/2024 08:00 | 10,62 |
| 06/02/2024 09:00 | 10,56 |
| 06/02/2024 10:00 | 11,62 |
| 06/02/2024 11:00 | 10,95 |
| 06/02/2024 12:00 | 10,62 |
| 06/02/2024 13:00 | 10,56 |
| 06/02/2024 14:00 | 10,50 |
| 06/02/2024 15:00 | 10,50 |
| 06/02/2024 16:00 | 10,59 |
| 06/02/2024 17:00 | 11,59 |
| 06/02/2024 18:00 | 10,77 |
| 06/02/2024 19:00 | 10,56 |
| 06/02/2024 20:00 | 10,50 |
| 06/02/2024 21:00 | 10,50 |
| 06/02/2024 22:00 | 10,44 |
| 06/02/2024 23:00 | 11,10 |
| 07/02/2024 00:00 | 11,29 |
| 07/02/2024 01:00 | 10,56 |
| 07/02/2024 02:00 | 10,38 |
| 07/02/2024 03:00 | 10,38 |
| 07/02/2024 04:00 | 10,32 |
| 07/02/2024 05:00 | 10,32 |
| 07/02/2024 06:00 | 11,07 |
| 07/02/2024 07:00 | 10,89 |
| 07/02/2024 08:00 | 10,35 |
| 07/02/2024 09:00 | 10,32 |
| 07/02/2024 10:00 | 10,26 |
| 07/02/2024 11:00 | 10,32 |
| 07/02/2024 12:00 | 10,26 |
| 07/02/2024 13:00 | 10,26 |
| 07/02/2024 14:00 | 11,19 |
| 07/02/2024 15:00 | 10,53 |
| 07/02/2024 16:00 | 17,80 |
| 07/02/2024 17:00 | 20,29 |
| 07/02/2024 18:00 | 20,22 |
| 07/02/2024 19:00 | 20,59 |
| 07/02/2024 20:00 | 20,37 |
| 07/02/2024 21:00 | 20,63 |
| 07/02/2024 22:00 | 20,29 |
| 07/02/2024 23:00 | 20,33 |
| 08/02/2024 00:00 | 20,48 |
| 08/02/2024 01:00 | 20,26 |
| 08/02/2024 02:00 | 20,26 |
| 08/02/2024 03:00 | 20,52 |
| 08/02/2024 04:00 | 20,18 |
| 08/02/2024 05:00 | 20,52 |
| 08/02/2024 06:00 | 20,37 |
| 08/02/2024 07:00 | 20,07 |
| 08/02/2024 08:00 | 20,33 |
| 08/02/2024 09:00 | 20,15 |
| 08/02/2024 10:00 | 20,00 |
| 08/02/2024 11:00 | 19,38 |
| 08/02/2024 12:00 | 19,20 |
| 08/02/2024 13:00 | 19,49 |
| 08/02/2024 14:00 | 19,31 |
| 08/02/2024 15:00 | 18,98 |
| 08/02/2024 16:00 | 17,24 |
| 08/02/2024 17:00 | 16,13 |
| 08/02/2024 18:00 | 16,99 |
| 08/02/2024 19:00 | 15,55 |
| 08/02/2024 20:00 | 14,12 |
| 08/02/2024 21:00 | 12,03 |
| 08/02/2024 22:00 | 11,97 |
| 08/02/2024 23:00 | 11,01 |
| 09/02/2024 00:00 | 10,74 |
| 09/02/2024 01:00 | 10,68 |
| 09/02/2024 02:00 | 10,74 |
| 09/02/2024 03:00 | 10,86 |
| 09/02/2024 04:00 | 10,98 |
| 09/02/2024 05:00 | 11,19 |
| 09/02/2024 06:00 | 11,44 |
| 09/02/2024 07:00 | 11,47 |
| 09/02/2024 08:00 | 11,53 |
| 09/02/2024 09:00 | 11,53 |
| 09/02/2024 10:00 | 11,53 |
| 09/02/2024 11:00 | 12,25 |
| 09/02/2024 12:00 | 12,72 |
| 09/02/2024 13:00 | 12,66 |
| 09/02/2024 14:00 | 12,79 |
| 09/02/2024 15:00 | 12,85 |
| 09/02/2024 16:00 | 12,91 |
| 09/02/2024 17:00 | 12,91 |
| 09/02/2024 18:00 | 12,91 |
| 09/02/2024 19:00 | 12,85 |
| 09/02/2024 20:00 | 12,91 |
| 09/02/2024 21:00 | 12,91 |
| 09/02/2024 22:00 | 12,91 |
| 09/02/2024 23:00 | 12,91 |
| 10/02/2024 00:00 | 12,98 |
| 10/02/2024 01:00 | 13,14 |
| 10/02/2024 02:00 | 13,17 |
| 10/02/2024 03:00 | 13,24 |
| 10/02/2024 04:00 | 13,59 |
| 10/02/2024 05:00 | 13,82 |
| 10/02/2024 06:00 | 14,18 |
| 10/02/2024 07:00 | 14,24 |
| 10/02/2024 08:00 | 14,15 |
| 10/02/2024 09:00 | 14,15 |
| 10/02/2024 10:00 | 14,02 |
| 10/02/2024 11:00 | 13,88 |
| 10/02/2024 12:00 | 13,95 |
| 10/02/2024 13:00 | 13,82 |
| 10/02/2024 14:00 | 13,82 |
| 10/02/2024 15:00 | 13,92 |
| 10/02/2024 16:00 | 14,84 |
| 10/02/2024 17:00 | 13,56 |
| 10/02/2024 18:00 | 13,43 |
| 10/02/2024 19:00 | 13,36 |
| 10/02/2024 20:00 | 13,36 |
| 10/02/2024 21:00 | 13,27 |
| 10/02/2024 22:00 | 13,24 |
| 10/02/2024 23:00 | 13,17 |
| 11/02/2024 00:00 | 13,20 |
| 11/02/2024 01:00 | 13,11 |
| 11/02/2024 02:00 | 12,95 |
| 11/02/2024 03:00 | 12,91 |
| 11/02/2024 04:00 | 12,91 |
| 11/02/2024 05:00 | 12,85 |
| 11/02/2024 06:00 | 12,85 |
| 11/02/2024 07:00 | 12,79 |
| 11/02/2024 08:00 | 12,72 |
| 11/02/2024 09:00 | 12,72 |
| 11/02/2024 10:00 | 12,66 |
| 11/02/2024 11:00 | 12,60 |
| 11/02/2024 12:00 | 12,53 |
| 11/02/2024 13:00 | 12,53 |
| 11/02/2024 14:00 | 12,47 |
| 11/02/2024 15:00 | 12,44 |
| 11/02/2024 16:00 | 12,34 |
| 11/02/2024 17:00 | 12,28 |
| 11/02/2024 18:00 | 12,28 |
| 11/02/2024 19:00 | 13,11 |
| 11/02/2024 20:00 | 13,56 |
| 11/02/2024 21:00 | 12,28 |
| 11/02/2024 22:00 | 12,22 |
| 11/02/2024 23:00 | 12,28 |
| 12/02/2024 00:00 | 12,28 |
| 12/02/2024 01:00 | 12,28 |
| 12/02/2024 02:00 | 12,28 |
| 12/02/2024 03:00 | 12,28 |
| 12/02/2024 04:00 | 12,40 |
| 12/02/2024 05:00 | 12,40 |
| 12/02/2024 06:00 | 12,53 |
| 12/02/2024 07:00 | 12,53 |
| 12/02/2024 08:00 | 12,85 |
| 12/02/2024 09:00 | 12,85 |
| 12/02/2024 10:00 | 12,91 |
| 12/02/2024 11:00 | 13,33 |
| 12/02/2024 12:00 | 13,69 |
| 12/02/2024 13:00 | 13,69 |
| 12/02/2024 14:00 | 13,69 |
| 12/02/2024 15:00 | 13,69 |
| 12/02/2024 16:00 | 13,82 |
| 12/02/2024 17:00 | 13,75 |
| 12/02/2024 18:00 | 13,82 |
| 12/02/2024 19:00 | 13,85 |
| 12/02/2024 20:00 | 13,88 |
| 12/02/2024 21:00 | 13,95 |
| 12/02/2024 22:00 | 13,95 |
| 12/02/2024 23:00 | 13,92 |
| 13/02/2024 00:00 | 13,88 |
| 13/02/2024 01:00 | 13,82 |
| 13/02/2024 02:00 | 13,92 |
| 13/02/2024 03:00 | 15,28 |
| 13/02/2024 04:00 | 13,92 |
| 13/02/2024 05:00 | 13,69 |
| 13/02/2024 06:00 | 13,69 |
| 13/02/2024 07:00 | 13,62 |
| 13/02/2024 08:00 | 13,69 |
| 13/02/2024 09:00 | 13,62 |
| 13/02/2024 10:00 | 13,56 |
| 13/02/2024 11:00 | 13,49 |
| 13/02/2024 12:00 | 13,49 |
| 13/02/2024 13:00 | 13,49 |
| 13/02/2024 14:00 | 13,49 |
| 13/02/2024 15:00 | 13,43 |
| 13/02/2024 16:00 | 13,46 |
| 13/02/2024 17:00 | 13,30 |
| 13/02/2024 18:00 | 13,43 |
| 13/02/2024 19:00 | 13,43 |
| 13/02/2024 20:00 | 13,43 |
| 13/02/2024 21:00 | 13,36 |
| 13/02/2024 22:00 | 13,30 |
| 13/02/2024 23:00 | 13,27 |
| 14/02/2024 00:00 | 13,24 |
| 14/02/2024 01:00 | 13,24 |
| 14/02/2024 02:00 | 13,27 |
| 14/02/2024 03:00 | 13,24 |
| 14/02/2024 04:00 | 13,30 |
| 14/02/2024 05:00 | 13,27 |
| 14/02/2024 06:00 | 13,30 |
| 14/02/2024 07:00 | 13,30 |
| 14/02/2024 08:00 | 13,36 |
| 14/02/2024 09:00 | 13,36 |
| 14/02/2024 10:00 | 14,71 |
| 14/02/2024 11:00 | 13,59 |
| 14/02/2024 12:00 | 13,24 |
| 14/02/2024 13:00 | 13,17 |
| 14/02/2024 14:00 | 13,24 |
| 14/02/2024 15:00 | 13,14 |
| 14/02/2024 16:00 | 13,17 |
| 14/02/2024 17:00 | 13,17 |
| 14/02/2024 18:00 | 13,17 |
| 14/02/2024 19:00 | 13,17 |
| 14/02/2024 20:00 | 13,14 |
| 14/02/2024 21:00 | 13,17 |
| 14/02/2024 22:00 | 13,17 |
| 14/02/2024 23:00 | 13,11 |
| 15/02/2024 00:00 | 13,20 |
| 15/02/2024 01:00 | 13,17 |
| 15/02/2024 02:00 | 13,17 |
| 15/02/2024 03:00 | 13,17 |
| 15/02/2024 04:00 | 13,17 |
| 15/02/2024 05:00 | 13,11 |
| 15/02/2024 06:00 | 13,04 |
| 15/02/2024 07:00 | 13,04 |
| 15/02/2024 08:00 | 13,04 |
| 15/02/2024 09:00 | 13,11 |
| 15/02/2024 10:00 | 13,11 |
| 15/02/2024 11:00 | 13,14 |
| 15/02/2024 12:00 | 13,04 |
| 15/02/2024 13:00 | 13,24 |
| 15/02/2024 14:00 | 14,64 |
| 15/02/2024 15:00 | 14,38 |
| 15/02/2024 16:00 | 13,52 |
| 15/02/2024 17:00 | 13,56 |
| 15/02/2024 18:00 | 13,62 |
| 15/02/2024 19:00 | 13,69 |
| 15/02/2024 20:00 | 13,82 |
| 15/02/2024 21:00 | 13,69 |
| 15/02/2024 22:00 | 13,82 |
| 15/02/2024 23:00 | 13,85 |
| 16/02/2024 00:00 | 13,95 |
| 16/02/2024 01:00 | 14,02 |
| 16/02/2024 02:00 | 14,15 |
| 16/02/2024 03:00 | 14,34 |
| 16/02/2024 04:00 | 14,78 |
| 16/02/2024 05:00 | 15,25 |
| 16/02/2024 06:00 | 15,41 |
| 16/02/2024 07:00 | 15,28 |
| 16/02/2024 08:00 | 15,04 |
| 16/02/2024 09:00 | 15,01 |
| 16/02/2024 10:00 | 14,88 |
| 16/02/2024 11:00 | 14,74 |
| 16/02/2024 12:00 | 14,68 |
| 16/02/2024 13:00 | 14,64 |
| 16/02/2024 14:00 | 15,92 |
| 16/02/2024 15:00 | 14,91 |
| 16/02/2024 16:00 | 14,54 |
| 16/02/2024 17:00 | 14,38 |
| 16/02/2024 18:00 | 14,28 |
| 16/02/2024 19:00 | 14,28 |
| 16/02/2024 20:00 | 14,21 |
| 16/02/2024 21:00 | 14,15 |
| 16/02/2024 22:00 | 14,02 |
| 16/02/2024 23:00 | 14,02 |
| 17/02/2024 00:00 | 13,88 |
| 17/02/2024 01:00 | 13,82 |
| 17/02/2024 02:00 | 13,82 |
| 17/02/2024 03:00 | 13,69 |
| 17/02/2024 04:00 | 13,66 |
| 17/02/2024 05:00 | 13,69 |
| 17/02/2024 06:00 | 13,56 |
| 17/02/2024 07:00 | 13,56 |
| 17/02/2024 08:00 | 13,49 |
| 17/02/2024 09:00 | 13,49 |
| 17/02/2024 10:00 | 13,46 |
| 17/02/2024 11:00 | 13,43 |
| 17/02/2024 12:00 | 13,43 |
| 17/02/2024 13:00 | 13,43 |
| 17/02/2024 14:00 | 13,43 |
| 17/02/2024 15:00 | 13,56 |
| 17/02/2024 16:00 | 14,74 |
| 17/02/2024 17:00 | 13,53 |
| 17/02/2024 18:00 | 13,43 |
| 17/02/2024 19:00 | 13,30 |
| 17/02/2024 20:00 | 13,30 |
| 17/02/2024 21:00 | 13,24 |
| 17/02/2024 22:00 | 13,43 |
| 17/02/2024 23:00 | 13,27 |
| 18/02/2024 00:00 | 13,27 |
| 18/02/2024 01:00 | 13,24 |
| 18/02/2024 02:00 | 13,20 |
| 18/02/2024 03:00 | 13,17 |
| 18/02/2024 04:00 | 13,17 |
| 18/02/2024 05:00 | 13,17 |
| 18/02/2024 06:00 | 13,11 |
| 18/02/2024 07:00 | 13,11 |
| 18/02/2024 08:00 | 12,98 |
| 18/02/2024 09:00 | 12,98 |
| 18/02/2024 10:00 | 13,11 |
| 18/02/2024 11:00 | 13,11 |
| 18/02/2024 12:00 | 12,98 |
| 18/02/2024 13:00 | 13,11 |
| 18/02/2024 14:00 | 13,04 |
| 18/02/2024 15:00 | 12,98 |
| 18/02/2024 16:00 | 14,02 |
| 18/02/2024 17:00 | 14,34 |
| 18/02/2024 18:00 | 13,11 |
| 18/02/2024 19:00 | 12,95 |
| 18/02/2024 20:00 | 12,91 |
| 18/02/2024 21:00 | 12,91 |
| 18/02/2024 22:00 | 12,91 |
| 18/02/2024 23:00 | 12,88 |
| 19/02/2024 00:00 | 12,91 |
| 19/02/2024 01:00 | 12,91 |
| 19/02/2024 02:00 | 12,91 |
| 19/02/2024 03:00 | 12,91 |
| 19/02/2024 04:00 | 12,91 |
| 19/02/2024 05:00 | 12,85 |
| 19/02/2024 06:00 | 12,85 |
| 19/02/2024 07:00 | 12,79 |
| 19/02/2024 08:00 | 12,79 |
| 19/02/2024 09:00 | 12,79 |
| 19/02/2024 10:00 | 12,79 |
| 19/02/2024 11:00 | 12,79 |
| 19/02/2024 12:00 | 12,82 |
| 19/02/2024 13:00 | 12,85 |
| 19/02/2024 14:00 | 12,85 |
| 19/02/2024 15:00 | 12,95 |
| 19/02/2024 16:00 | 14,28 |
| 19/02/2024 17:00 | 13,04 |
| 19/02/2024 18:00 | 12,85 |
| 19/02/2024 19:00 | 12,79 |
| 19/02/2024 20:00 | 12,79 |
| 19/02/2024 21:00 | 12,66 |
| 19/02/2024 22:00 | 12,66 |
| 19/02/2024 23:00 | 12,66 |
| 20/02/2024 00:00 | 12,63 |
| 20/02/2024 01:00 | 12,60 |
| 20/02/2024 02:00 | 12,63 |
| 20/02/2024 03:00 | 12,56 |
| 20/02/2024 04:00 | 12,60 |
| 20/02/2024 05:00 | 12,53 |
| 20/02/2024 06:00 | 12,53 |
| 20/02/2024 07:00 | 12,53 |
| 20/02/2024 08:00 | 12,50 |
| 20/02/2024 09:00 | 12,47 |
| 20/02/2024 10:00 | 12,44 |
| 20/02/2024 11:00 | 12,47 |
| 20/02/2024 12:00 | 12,47 |
| 20/02/2024 13:00 | 12,47 |
| 20/02/2024 14:00 | 12,47 |
| 20/02/2024 15:00 | 13,75 |
| 20/02/2024 16:00 | 21,41 |
| 20/02/2024 17:00 | 22,32 |
| 20/02/2024 18:00 | 22,66 |
| 20/02/2024 19:00 | 23,08 |
| 20/02/2024 20:00 | 22,58 |
| 20/02/2024 21:00 | 22,62 |
| 20/02/2024 22:00 | 22,54 |
| 20/02/2024 23:00 | 22,54 |
| 21/02/2024 00:00 | 22,62 |
| 21/02/2024 01:00 | 22,62 |
| 21/02/2024 02:00 | 22,32 |
| 21/02/2024 03:00 | 22,39 |
| 21/02/2024 04:00 | 22,51 |
| 21/02/2024 05:00 | 22,13 |
| 21/02/2024 06:00 | 22,58 |
| 21/02/2024 07:00 | 21,86 |
| 21/02/2024 08:00 | 22,47 |
| 21/02/2024 09:00 | 21,86 |
| 21/02/2024 10:00 | 22,24 |
| 21/02/2024 11:00 | 22,20 |
| 21/02/2024 12:00 | 21,97 |
| 21/02/2024 13:00 | 22,24 |
| 21/02/2024 14:00 | 21,60 |
| 21/02/2024 15:00 | 21,79 |
| 21/02/2024 16:00 | 21,94 |
| 21/02/2024 17:00 | 19,89 |
| 21/02/2024 18:00 | 15,38 |
| 21/02/2024 19:00 | 14,74 |
| 21/02/2024 20:00 | 14,71 |
| 21/02/2024 21:00 | 14,71 |
| 21/02/2024 22:00 | 14,68 |
| 21/02/2024 23:00 | 14,58 |
| 22/02/2024 00:00 | 14,51 |
| 22/02/2024 01:00 | 12,98 |
| 22/02/2024 02:00 | 12,82 |
| 22/02/2024 03:00 | 12,60 |
| 22/02/2024 04:00 | 12,53 |
| 22/02/2024 05:00 | 12,06 |
| 22/02/2024 06:00 | 11,81 |
| 22/02/2024 07:00 | 11,78 |
| 22/02/2024 08:00 | 11,65 |
| 22/02/2024 09:00 | 11,65 |
| 22/02/2024 10:00 | 11,78 |
| 22/02/2024 11:00 | 11,65 |
| 22/02/2024 12:00 | 11,72 |
| 22/02/2024 13:00 | 12,15 |
| 22/02/2024 14:00 | 13,30 |
| 22/02/2024 15:00 | 12,28 |
| 22/02/2024 16:00 | 11,75 |
| 22/02/2024 17:00 | 11,78 |
| 22/02/2024 18:00 | 11,72 |
| 22/02/2024 19:00 | 11,72 |
| 22/02/2024 20:00 | 12,79 |
| 22/02/2024 21:00 | 13,20 |
| 22/02/2024 22:00 | 11,94 |
| 22/02/2024 23:00 | 11,81 |
| 23/02/2024 00:00 | 11,90 |
| 23/02/2024 01:00 | 11,97 |
| 23/02/2024 02:00 | 12,18 |
| 23/02/2024 03:00 | 13,62 |
| 23/02/2024 04:00 | 13,07 |
| 23/02/2024 05:00 | 12,40 |
| 23/02/2024 06:00 | 12,28 |
| 23/02/2024 07:00 | 12,28 |
| 23/02/2024 08:00 | 12,28 |
| 23/02/2024 09:00 | 12,37 |
| 23/02/2024 10:00 | 13,24 |
| 23/02/2024 11:00 | 13,27 |
| 23/02/2024 12:00 | 13,24 |
| 23/02/2024 13:00 | 13,17 |
| 23/02/2024 14:00 | 13,17 |
| 23/02/2024 15:00 | 13,04 |
| 23/02/2024 16:00 | 12,91 |
| 23/02/2024 17:00 | 12,79 |
| 23/02/2024 18:00 | 12,63 |
| 23/02/2024 19:00 | 12,60 |
| 23/02/2024 20:00 | 12,50 |
| 23/02/2024 21:00 | 12,50 |
| 23/02/2024 22:00 | 12,53 |
| 23/02/2024 23:00 | 12,47 |
| 24/02/2024 00:00 | 12,53 |
| 24/02/2024 01:00 | 12,60 |
| 24/02/2024 02:00 | 12,66 |
| 24/02/2024 03:00 | 12,79 |
| 24/02/2024 04:00 | 12,91 |
| 24/02/2024 05:00 | 12,98 |
| 24/02/2024 06:00 | 13,14 |
| 24/02/2024 07:00 | 13,11 |
| 24/02/2024 08:00 | 13,17 |
| 24/02/2024 09:00 | 13,17 |
| 24/02/2024 10:00 | 13,14 |
| 24/02/2024 11:00 | 13,11 |
| 24/02/2024 12:00 | 13,11 |
| 24/02/2024 13:00 | 13,04 |
| 24/02/2024 14:00 | 13,11 |
| 24/02/2024 15:00 | 12,98 |
| 24/02/2024 16:00 | 13,11 |
| 24/02/2024 17:00 | 12,91 |
| 24/02/2024 18:00 | 12,98 |
| 24/02/2024 19:00 | 12,98 |
| 24/02/2024 20:00 | 12,98 |
| 24/02/2024 21:00 | 13,11 |
| 24/02/2024 22:00 | 13,11 |
| 24/02/2024 23:00 | 13,17 |
| 25/02/2024 00:00 | 13,24 |
| 25/02/2024 01:00 | 13,43 |
| 25/02/2024 02:00 | 13,49 |
| 25/02/2024 03:00 | 13,62 |
| 25/02/2024 04:00 | 13,82 |
| 25/02/2024 05:00 | 14,02 |
| 25/02/2024 06:00 | 14,15 |
| 25/02/2024 07:00 | 14,48 |
| 25/02/2024 08:00 | 14,58 |
| 25/02/2024 09:00 | 14,74 |
| 25/02/2024 10:00 | 15,01 |
| 25/02/2024 11:00 | 15,35 |
| 25/02/2024 12:00 | 15,65 |
| 25/02/2024 13:00 | 15,75 |
| 25/02/2024 14:00 | 16,06 |
| 25/02/2024 15:00 | 16,23 |
| 25/02/2024 16:00 | 16,47 |
| 25/02/2024 17:00 | 17,03 |
| 25/02/2024 18:00 | 17,59 |
| 25/02/2024 19:00 | 18,23 |
| 25/02/2024 20:00 | 19,27 |
| 25/02/2024 21:00 | 20,52 |
| 25/02/2024 22:00 | 22,01 |
| 25/02/2024 23:00 | 26,34 |
| 26/02/2024 00:00 | 34,36 |
| 26/02/2024 01:00 | 41,27 |
| 26/02/2024 02:00 | 44,82 |
| 26/02/2024 03:00 | 47,34 |
| 26/02/2024 04:00 | 48,50 |
| 26/02/2024 05:00 | 47,97 |
| 26/02/2024 06:00 | 46,15 |
| 26/02/2024 07:00 | 42,93 |
| 26/02/2024 08:00 | 41,91 |
| 26/02/2024 09:00 | 40,16 |
| 26/02/2024 10:00 | 38,35 |
| 26/02/2024 11:00 | 37,54 |
| 26/02/2024 12:00 | 36,87 |
| 26/02/2024 13:00 | 36,16 |
| 26/02/2024 14:00 | 35,72 |
| 26/02/2024 15:00 | 35,81 |
| 26/02/2024 16:00 | 35,50 |
| 26/02/2024 17:00 | 35,32 |
| 26/02/2024 18:00 | 35,59 |
| 26/02/2024 19:00 | 36,03 |
| 26/02/2024 20:00 | 37,49 |
| 26/02/2024 21:00 | 38,71 |
| 26/02/2024 22:00 | 40,12 |
| 26/02/2024 23:00 | 40,12 |
| 27/02/2024 00:00 | 40,67 |
| 27/02/2024 01:00 | 39,93 |
| 27/02/2024 02:00 | 39,03 |
| 27/02/2024 03:00 | 37,94 |
| 27/02/2024 04:00 | 37,81 |
| 27/02/2024 05:00 | 36,60 |
| 27/02/2024 06:00 | 36,16 |
| 27/02/2024 07:00 | 35,41 |
| 27/02/2024 08:00 | 34,97 |
| 27/02/2024 09:00 | 34,27 |
| 27/02/2024 10:00 | 33,75 |
| 27/02/2024 11:00 | 33,24 |
| 27/02/2024 12:00 | 32,76 |
| 27/02/2024 13:00 | 32,25 |
| 27/02/2024 14:00 | 32,16 |
| 27/02/2024 15:00 | 32,12 |
| 27/02/2024 16:00 | 31,74 |
| 27/02/2024 17:00 | 31,53 |
| 27/02/2024 18:00 | 31,44 |
| 27/02/2024 19:00 | 30,98 |
| 27/02/2024 20:00 | 30,77 |
| 27/02/2024 21:00 | 30,51 |
| 27/02/2024 22:00 | 30,56 |
| 27/02/2024 23:00 | 30,56 |
| 28/02/2024 00:00 | 30,64 |
| 28/02/2024 01:00 | 30,68 |
| 28/02/2024 02:00 | 30,68 |
| 28/02/2024 03:00 | 30,89 |
| 28/02/2024 04:00 | 30,68 |
| 28/02/2024 05:00 | 30,47 |
| 28/02/2024 06:00 | 30,35 |
| 28/02/2024 07:00 | 30,14 |
| 28/02/2024 08:00 | 29,68 |
| 28/02/2024 09:00 | 29,72 |
| 28/02/2024 10:00 | 28,98 |
| 28/02/2024 11:00 | 29,18 |
| 28/02/2024 12:00 | 28,48 |
| 28/02/2024 13:00 | 28,73 |
| 28/02/2024 14:00 | 28,69 |
| 28/02/2024 15:00 | 33,54 |
| 28/02/2024 16:00 | 37,72 |
| 28/02/2024 17:00 | 37,94 |
| 28/02/2024 18:00 | 38,62 |
| 28/02/2024 19:00 | 38,21 |
| 28/02/2024 20:00 | 38,03 |
| 28/02/2024 21:00 | 38,98 |
| 28/02/2024 22:00 | 38,66 |
| 28/02/2024 23:00 | 39,21 |
| 29/02/2024 00:00 | 39,89 |
| 29/02/2024 01:00 | 40,58 |
| 29/02/2024 02:00 | 40,76 |
| 29/02/2024 03:00 | 41,77 |
| 29/02/2024 04:00 | 41,49 |
| 29/02/2024 05:00 | 41,49 |
| 29/02/2024 06:00 | 41,12 |
| 29/02/2024 07:00 | 41,77 |
| 29/02/2024 08:00 | 41,17 |
| 29/02/2024 09:00 | 41,17 |
| 29/02/2024 10:00 | 40,76 |
| 29/02/2024 11:00 | 41,45 |
| 29/02/2024 12:00 | 40,99 |
| 29/02/2024 13:00 | 40,53 |
| 29/02/2024 14:00 | 40,35 |
| 29/02/2024 15:00 | 40,16 |
| 29/02/2024 16:00 | 40,58 |
| 29/02/2024 17:00 | 39,98 |
| 29/02/2024 18:00 | 39,84 |
| 29/02/2024 19:00 | 39,94 |
| 29/02/2024 20:00 | 39,98 |
| 29/02/2024 22:00 | 40,76 |
| 29/02/2024 23:00 | 39,84 |
| 01/03/2024 00:00 | 40,39 |
| 01/03/2024 01:00 | 40,80 |
| 01/03/2024 02:00 | 40,99 |
| 01/03/2024 07:00 | 39,57 |
| 01/03/2024 08:00 | 39,03 |
| 01/03/2024 09:00 | 39,34 |
| 01/03/2024 10:00 | 38,98 |
| 01/03/2024 11:00 | 38,84 |
| 01/03/2024 12:00 | 38,84 |
| 01/03/2024 13:00 | 38,39 |
| 01/03/2024 14:00 | 38,57 |
| 01/03/2024 15:00 | 38,80 |
| 01/03/2024 16:00 | 36,07 |
| 01/03/2024 17:00 | 35,32 |
| 01/03/2024 18:00 | 34,49 |
| 01/03/2024 19:00 | 31,40 |
| 01/03/2024 20:00 | 31,23 |
| 01/03/2024 21:00 | 31,40 |
| 01/03/2024 22:00 | 30,18 |
| 01/03/2024 23:00 | 30,31 |
| 02/03/2024 00:00 | 30,47 |
| 02/03/2024 01:00 | 30,85 |
| 02/03/2024 02:00 | 31,53 |
| 02/03/2024 03:00 | 31,66 |
| 02/03/2024 04:00 | 32,72 |
| 02/03/2024 05:00 | 32,94 |
| 02/03/2024 06:00 | 33,11 |
| 02/03/2024 07:00 | 34,01 |
| 02/03/2024 08:00 | 34,58 |
| 02/03/2024 09:00 | 34,89 |
| 02/03/2024 10:00 | 35,81 |
| 02/03/2024 11:00 | 36,78 |
| 02/03/2024 12:00 | 37,76 |
| 02/03/2024 13:00 | 39,43 |
| 02/03/2024 14:00 | 40,85 |
| 02/03/2024 15:00 | 42,56 |
| 02/03/2024 16:00 | 46,05 |
| 02/03/2024 17:00 | 47,39 |
| 02/03/2024 18:00 | 48,79 |
| 02/03/2024 19:00 | 49,72 |
| 02/03/2024 20:00 | 50,36 |
| 02/03/2024 21:00 | 50,95 |
| 02/03/2024 22:00 | 51,99 |
| 02/03/2024 23:00 | 51,49 |
| 03/03/2024 00:00 | 51,24 |
| 03/03/2024 01:00 | 50,70 |
| 03/03/2024 02:00 | 49,48 |
| 03/03/2024 03:00 | 48,89 |
| 03/03/2024 04:00 | 48,36 |
| 03/03/2024 05:00 | 48,12 |
| 03/03/2024 06:00 | 47,20 |
| 03/03/2024 07:00 | 46,29 |
| 03/03/2024 08:00 | 45,72 |
| 03/03/2024 09:00 | 44,06 |
| 03/03/2024 10:00 | 42,84 |
| 03/03/2024 11:00 | 42,38 |
| 03/03/2024 12:00 | 42,24 |
| 03/03/2024 13:00 | 41,49 |
| 03/03/2024 14:00 | 41,17 |
| 03/03/2024 15:00 | 40,30 |
| 03/03/2024 16:00 | 40,21 |
| 03/03/2024 17:00 | 42,33 |
| 03/03/2024 18:00 | 45,34 |
| 03/03/2024 19:00 | 47,83 |
| 03/03/2024 20:00 | 47,88 |
| 03/03/2024 21:00 | 47,34 |
| 03/03/2024 22:00 | 47,34 |
| 03/03/2024 23:00 | 47,78 |
| 04/03/2024 00:00 | 46,77 |
| 04/03/2024 01:00 | 47,73 |
| 04/03/2024 02:00 | 46,29 |
| 04/03/2024 03:00 | 45,24 |
| 04/03/2024 04:00 | 46,00 |
| 04/03/2024 05:00 | 46,77 |
| 04/03/2024 06:00 | 45,86 |
| 04/03/2024 07:00 | 45,05 |
| 04/03/2024 08:00 | 45,57 |
| 04/03/2024 09:00 | 45,29 |
| 04/03/2024 10:00 | 44,91 |
| 04/03/2024 11:00 | 44,81 |
| 04/03/2024 12:00 | 44,72 |
| 04/03/2024 13:00 | 45,05 |
| 04/03/2024 14:00 | 45,05 |
| 04/03/2024 15:00 | 45,05 |
| 04/03/2024 16:00 | 45,24 |
| 04/03/2024 17:00 | 45,38 |
| 04/03/2024 18:00 | 44,48 |
| 04/03/2024 19:00 | 45,19 |
| 04/03/2024 20:00 | 45,24 |
| 04/03/2024 21:00 | 45,91 |
| 04/03/2024 22:00 | 46,15 |
| 04/03/2024 23:00 | 46,15 |
| 05/03/2024 00:00 | 46,58 |
| 05/03/2024 01:00 | 46,53 |
| 05/03/2024 02:00 | 46,29 |
| 05/03/2024 03:00 | 46,48 |
| 05/03/2024 04:00 | 46,24 |
| 05/03/2024 05:00 | 46,00 |
| 05/03/2024 06:00 | 46,24 |
| 05/03/2024 07:00 | 45,48 |
| 05/03/2024 08:00 | 45,05 |
| 05/03/2024 09:00 | 45,53 |
| 05/03/2024 10:00 | 44,77 |
| 05/03/2024 11:00 | 44,30 |
| 05/03/2024 12:00 | 43,73 |
| 05/03/2024 13:00 | 43,73 |
| 05/03/2024 14:00 | 43,73 |
| 05/03/2024 15:00 | 43,59 |
| 05/03/2024 16:00 | 42,52 |
| 05/03/2024 17:00 | 42,10 |
| 05/03/2024 18:00 | 42,19 |
| 05/03/2024 19:00 | 41,86 |
| 05/03/2024 20:00 | 41,45 |
| 05/03/2024 21:00 | 41,17 |
| 05/03/2024 22:00 | 41,22 |
| 05/03/2024 23:00 | 40,80 |
| 06/03/2024 00:00 | 41,13 |
| 06/03/2024 01:00 | 40,44 |
| 06/03/2024 02:00 | 40,71 |
| 06/03/2024 03:00 | 40,03 |
| 06/03/2024 04:00 | 40,30 |
| 06/03/2024 05:00 | 39,98 |
| 06/03/2024 06:00 | 40,12 |
| 06/03/2024 07:00 | 39,39 |
| 06/03/2024 08:00 | 39,75 |
| 06/03/2024 09:00 | 39,12 |
| 06/03/2024 10:00 | 39,71 |
| 06/03/2024 11:00 | 39,39 |
| 06/03/2024 12:00 | 38,71 |
| 06/03/2024 13:00 | 38,71 |
| 06/03/2024 14:00 | 39,07 |
| 06/03/2024 15:00 | 38,84 |
| 06/03/2024 16:00 | 37,85 |
| 06/03/2024 17:00 | 37,05 |
| 06/03/2024 18:00 | 36,60 |
| 06/03/2024 19:00 | 35,89 |
| 06/03/2024 20:00 | 32,89 |
| 06/03/2024 21:00 | 32,46 |
| 06/03/2024 22:00 | 31,44 |
| 06/03/2024 23:00 | 30,81 |
| 07/03/2024 00:00 | 30,47 |
| 07/03/2024 01:00 | 30,14 |
| 07/03/2024 02:00 | 30,02 |
| 07/03/2024 03:00 | 29,72 |
| 07/03/2024 04:00 | 29,81 |
| 07/03/2024 05:00 | 29,68 |
| 07/03/2024 06:00 | 29,72 |
| 07/03/2024 07:00 | 29,60 |
| 07/03/2024 08:00 | 29,39 |
| 07/03/2024 09:00 | 29,06 |
| 07/03/2024 10:00 | 29,35 |
| 07/03/2024 11:00 | 29,39 |
| 07/03/2024 12:00 | 28,85 |
| 07/03/2024 13:00 | 29,43 |
| 07/03/2024 14:00 | 29,14 |
| 07/03/2024 15:00 | 36,08 |
| 07/03/2024 16:00 | 38,35 |
| 07/03/2024 17:00 | 39,03 |
| 07/03/2024 18:00 | 39,12 |
| 07/03/2024 19:00 | 40,07 |
| 07/03/2024 20:00 | 40,12 |
| 07/03/2024 21:00 | 40,90 |
| 07/03/2024 22:00 | 41,03 |
| 07/03/2024 23:00 | 42,00 |
| 08/03/2024 00:00 | 42,14 |
| 08/03/2024 01:00 | 42,61 |
| 08/03/2024 02:00 | 43,07 |
| 08/03/2024 03:00 | 42,19 |
| 08/03/2024 04:00 | 43,12 |
| 08/03/2024 05:00 | 42,79 |
| 08/03/2024 06:00 | 42,61 |
| 08/03/2024 07:00 | 42,66 |
| 08/03/2024 08:00 | 42,10 |
| 08/03/2024 09:00 | 41,86 |
| 08/03/2024 10:00 | 41,59 |
| 08/03/2024 11:00 | 41,77 |
| 08/03/2024 12:00 | 42,05 |
| 08/03/2024 13:00 | 42,19 |
| 08/03/2024 14:00 | 42,42 |
| 08/03/2024 15:00 | 41,63 |
| 08/03/2024 16:00 | 40,53 |
| 08/03/2024 17:00 | 39,25 |
| 08/03/2024 18:00 | 36,16 |
| 08/03/2024 19:00 | 35,15 |
| 08/03/2024 20:00 | 35,72 |
| 08/03/2024 21:00 | 35,89 |
| 08/03/2024 22:00 | 36,34 |
| 08/03/2024 23:00 | 36,60 |
| 09/03/2024 00:00 | 35,63 |
| 09/03/2024 01:00 | 35,94 |
| 09/03/2024 02:00 | 36,20 |
| 09/03/2024 03:00 | 37,40 |
| 09/03/2024 04:00 | 37,99 |
| 09/03/2024 05:00 | 39,39 |
| 09/03/2024 06:00 | 40,90 |
| 09/03/2024 07:00 | 41,17 |
| 09/03/2024 08:00 | 41,35 |
| 09/03/2024 09:00 | 41,54 |
| 09/03/2024 10:00 | 40,80 |
| 09/03/2024 11:00 | 40,30 |
| 09/03/2024 12:00 | 40,44 |
| 09/03/2024 13:00 | 39,84 |
| 09/03/2024 14:00 | 39,48 |
| 09/03/2024 15:00 | 39,12 |
| 09/03/2024 16:00 | 38,57 |
| 09/03/2024 17:00 | 37,99 |
| 09/03/2024 18:00 | 37,81 |
| 09/03/2024 19:00 | 37,58 |
| 09/03/2024 20:00 | 37,58 |
| 09/03/2024 21:00 | 37,49 |
| 09/03/2024 22:00 | 37,81 |
| 09/03/2024 23:00 | 37,45 |
| 10/03/2024 00:00 | 37,90 |
| 10/03/2024 01:00 | 38,08 |
| 10/03/2024 02:00 | 37,58 |
| 10/03/2024 03:00 | 37,05 |
| 10/03/2024 04:00 | 37,54 |
| 10/03/2024 05:00 | 37,40 |
| 10/03/2024 06:00 | 37,76 |
| 10/03/2024 07:00 | 37,76 |
| 10/03/2024 08:00 | 37,85 |
| 10/03/2024 09:00 | 38,03 |
| 10/03/2024 10:00 | 37,76 |
| 10/03/2024 11:00 | 37,94 |
| 10/03/2024 12:00 | 37,67 |
| 10/03/2024 13:00 | 37,67 |
| 10/03/2024 14:00 | 37,81 |
| 10/03/2024 15:00 | 37,58 |
| 10/03/2024 16:00 | 38,44 |
| 10/03/2024 17:00 | 37,94 |
| 10/03/2024 18:00 | 37,99 |
| 10/03/2024 19:00 | 38,21 |
| 10/03/2024 20:00 | 39,07 |
| 10/03/2024 21:00 | 38,94 |
| 10/03/2024 22:00 | 40,03 |
| 10/03/2024 23:00 | 40,16 |
| 11/03/2024 00:00 | 40,53 |
| 11/03/2024 01:00 | 40,76 |
| 11/03/2024 02:00 | 41,03 |
| 11/03/2024 03:00 | 40,85 |
| 11/03/2024 04:00 | 40,58 |
| 11/03/2024 05:00 | 40,30 |
| 11/03/2024 06:00 | 40,12 |
| 11/03/2024 07:00 | 39,57 |
| 11/03/2024 08:00 | 39,52 |
| 11/03/2024 09:00 | 38,71 |
| 11/03/2024 10:00 | 38,26 |
| 11/03/2024 11:00 | 37,94 |
| 11/03/2024 12:00 | 37,72 |
| 11/03/2024 13:00 | 37,76 |
| 11/03/2024 14:00 | 37,40 |
| 11/03/2024 15:00 | 36,87 |
| 11/03/2024 16:00 | 37,00 |
| 11/03/2024 17:00 | 36,74 |
| 11/03/2024 18:00 | 41,40 |
| 11/03/2024 19:00 | 41,63 |
| 11/03/2024 20:00 | 42,19 |
| 11/03/2024 21:00 | 42,38 |
| 11/03/2024 22:00 | 43,40 |
| 11/03/2024 23:00 | 43,21 |
| 12/03/2024 00:00 | 43,31 |
| 12/03/2024 01:00 | 43,31 |
| 12/03/2024 02:00 | 43,59 |
| 12/03/2024 03:00 | 44,11 |
| 12/03/2024 04:00 | 44,44 |
| 12/03/2024 05:00 | 42,89 |
| 12/03/2024 06:00 | 43,07 |
| 12/03/2024 07:00 | 43,07 |
| 12/03/2024 08:00 | 43,50 |
| 12/03/2024 09:00 | 42,79 |
| 12/03/2024 10:00 | 43,31 |
| 12/03/2024 11:00 | 42,98 |
| 12/03/2024 12:00 | 42,84 |
| 12/03/2024 13:00 | 43,92 |
| 12/03/2024 14:00 | 43,64 |
| 12/03/2024 15:00 | 42,93 |
| 12/03/2024 16:00 | 43,73 |
| 12/03/2024 17:00 | 43,07 |
| 12/03/2024 18:00 | 43,17 |
| 12/03/2024 19:00 | 43,45 |
| 12/03/2024 20:00 | 44,01 |
| 12/03/2024 21:00 | 43,64 |
| 12/03/2024 22:00 | 43,82 |
| 12/03/2024 23:00 | 43,21 |
| 13/03/2024 00:00 | 43,82 |
| 13/03/2024 01:00 | 43,26 |
| 13/03/2024 02:00 | 43,78 |
| 13/03/2024 03:00 | 43,64 |
| 13/03/2024 04:00 | 44,11 |
| 13/03/2024 05:00 | 44,06 |
| 13/03/2024 06:00 | 44,39 |
| 13/03/2024 07:00 | 43,78 |
| 13/03/2024 08:00 | 43,68 |
| 13/03/2024 09:00 | 44,20 |
| 13/03/2024 10:00 | 43,45 |
| 13/03/2024 11:00 | 43,45 |
| 13/03/2024 12:00 | 43,54 |
| 13/03/2024 13:00 | 43,21 |
| 13/03/2024 14:00 | 42,52 |
| 13/03/2024 15:00 | 42,61 |
| 13/03/2024 16:00 | 42,56 |
| 13/03/2024 17:00 | 41,59 |
| 13/03/2024 18:00 | 41,12 |
| 13/03/2024 19:00 | 40,53 |
| 13/03/2024 20:00 | 39,12 |
| 13/03/2024 21:00 | 38,26 |
| 13/03/2024 22:00 | 37,67 |
| 13/03/2024 23:00 | 38,48 |
| 14/03/2024 00:00 | 39,21 |
| 14/03/2024 01:00 | 40,48 |
| 14/03/2024 02:00 | 40,07 |
| 14/03/2024 03:00 | 40,94 |
| 14/03/2024 04:00 | 40,62 |
| 14/03/2024 05:00 | 40,94 |
| 14/03/2024 06:00 | 40,58 |
| 14/03/2024 07:00 | 40,39 |
| 14/03/2024 08:00 | 40,62 |
| 14/03/2024 09:00 | 40,30 |
| 14/03/2024 10:00 | 40,67 |
| 14/03/2024 11:00 | 40,30 |
| 14/03/2024 12:00 | 39,89 |
| 14/03/2024 13:00 | 39,39 |
| 14/03/2024 14:00 | 39,84 |
| 14/03/2024 15:00 | 39,43 |
| 14/03/2024 16:00 | 39,30 |
| 14/03/2024 17:00 | 39,57 |
| 14/03/2024 18:00 | 39,61 |
| 14/03/2024 19:00 | 38,89 |
| 14/03/2024 20:00 | 39,07 |
| 14/03/2024 21:00 | 39,52 |
| 14/03/2024 22:00 | 39,30 |
| 14/03/2024 23:00 | 39,61 |
| 15/03/2024 00:00 | 39,71 |
| 15/03/2024 01:00 | 40,76 |
| 15/03/2024 02:00 | 40,35 |
| 15/03/2024 03:00 | 40,48 |
| 15/03/2024 04:00 | 40,85 |
| 15/03/2024 05:00 | 41,17 |
| 15/03/2024 06:00 | 41,22 |
| 15/03/2024 07:00 | 41,31 |
| 15/03/2024 08:00 | 41,96 |
| 15/03/2024 09:00 | 42,00 |
| 15/03/2024 10:00 | 42,52 |
| 15/03/2024 11:00 | 42,93 |
| 15/03/2024 12:00 | 42,79 |
| 15/03/2024 13:00 | 43,54 |
| 15/03/2024 14:00 | 43,12 |
| 15/03/2024 15:00 | 42,98 |
| 15/03/2024 16:00 | 42,79 |
| 15/03/2024 17:00 | 42,89 |
| 15/03/2024 18:00 | 42,70 |
| 15/03/2024 19:00 | 42,38 |
| 15/03/2024 20:00 | 42,70 |
| 15/03/2024 21:00 | 41,96 |
| 15/03/2024 22:00 | 42,14 |
| 15/03/2024 23:00 | 41,86 |
| 16/03/2024 00:00 | 41,45 |
| 16/03/2024 01:00 | 42,14 |
| 16/03/2024 02:00 | 42,14 |
| 16/03/2024 03:00 | 42,28 |
| 16/03/2024 04:00 | 42,89 |
| 16/03/2024 05:00 | 42,19 |
| 16/03/2024 06:00 | 42,42 |
| 16/03/2024 07:00 | 42,66 |
| 16/03/2024 08:00 | 42,24 |
| 16/03/2024 09:00 | 42,10 |
| 16/03/2024 10:00 | 42,47 |
| 16/03/2024 11:00 | 42,05 |
| 16/03/2024 12:00 | 42,00 |
| 16/03/2024 13:00 | 42,19 |
| 16/03/2024 14:00 | 41,73 |
| 16/03/2024 15:00 | 41,49 |
| 16/03/2024 16:00 | 41,31 |
| 16/03/2024 17:00 | 41,45 |
| 16/03/2024 18:00 | 41,36 |
| 16/03/2024 19:00 | 41,08 |
| 16/03/2024 20:00 | 41,22 |
| 16/03/2024 21:00 | 41,31 |
| 16/03/2024 22:00 | 41,03 |
| 16/03/2024 23:00 | 41,40 |
| 17/03/2024 00:00 | 41,45 |
| 17/03/2024 01:00 | 42,24 |
| 17/03/2024 02:00 | 42,33 |
| 17/03/2024 03:00 | 42,61 |
| 17/03/2024 04:00 | 42,98 |
| 17/03/2024 05:00 | 43,35 |
| 17/03/2024 06:00 | 43,54 |
| 17/03/2024 07:00 | 43,78 |
| 17/03/2024 08:00 | 43,40 |
| 17/03/2024 09:00 | 43,21 |
| 17/03/2024 10:00 | 43,21 |
| 17/03/2024 11:00 | 43,07 |
| 17/03/2024 12:00 | 43,07 |
| 17/03/2024 13:00 | 43,31 |
| 17/03/2024 14:00 | 42,84 |
| 17/03/2024 15:00 | 42,98 |
| 17/03/2024 16:00 | 43,07 |
| 17/03/2024 17:00 | 42,84 |
| 17/03/2024 18:00 | 42,70 |
| 17/03/2024 19:00 | 42,79 |
| 17/03/2024 20:00 | 42,79 |
| 17/03/2024 21:00 | 42,84 |
| 17/03/2024 22:00 | 43,12 |
| 17/03/2024 23:00 | 43,03 |
| 18/03/2024 00:00 | 43,21 |
| 18/03/2024 01:00 | 44,16 |
| 18/03/2024 02:00 | 44,39 |
| 18/03/2024 03:00 | 44,81 |
| 18/03/2024 04:00 | 44,81 |
| 18/03/2024 05:00 | 45,05 |
| 18/03/2024 06:00 | 44,96 |
| 18/03/2024 07:00 | 45,19 |
| 18/03/2024 08:00 | 45,43 |
| 18/03/2024 09:00 | 45,00 |
| 18/03/2024 10:00 | 44,72 |
| 18/03/2024 11:00 | 44,96 |
| 18/03/2024 12:00 | 44,39 |
| 18/03/2024 13:00 | 44,96 |
| 18/03/2024 14:00 | 44,67 |
| 18/03/2024 15:00 | 44,67 |
| 18/03/2024 16:00 | 44,34 |
| 18/03/2024 17:00 | 44,01 |
| 18/03/2024 18:00 | 44,01 |
| 18/03/2024 19:00 | 43,87 |
| 18/03/2024 20:00 | 43,82 |
| 18/03/2024 21:00 | 43,82 |
| 18/03/2024 22:00 | 44,01 |
| 18/03/2024 23:00 | 43,73 |
| 19/03/2024 00:00 | 44,44 |
| 19/03/2024 01:00 | 45,14 |
| 19/03/2024 02:00 | 46,19 |
| 19/03/2024 03:00 | 47,15 |
| 19/03/2024 04:00 | 46,86 |
| 19/03/2024 05:00 | 47,83 |
| 19/03/2024 06:00 | 47,49 |
| 19/03/2024 07:00 | 47,54 |
| 19/03/2024 08:00 | 48,12 |
| 19/03/2024 09:00 | 47,15 |
| 19/03/2024 10:00 | 47,10 |
| 19/03/2024 11:00 | 47,58 |
| 19/03/2024 12:00 | 47,05 |
| 19/03/2024 13:00 | 46,96 |
| 19/03/2024 14:00 | 47,05 |
| 19/03/2024 15:00 | 47,30 |
| 19/03/2024 16:00 | 46,86 |
| 19/03/2024 17:00 | 46,62 |
| 19/03/2024 18:00 | 46,81 |
| 19/03/2024 19:00 | 46,00 |
| 19/03/2024 20:00 | 47,01 |
| 19/03/2024 21:00 | 45,81 |
| 19/03/2024 22:00 | 45,53 |
| 19/03/2024 23:00 | 45,96 |
| 20/03/2024 00:00 | 47,20 |
| 20/03/2024 01:00 | 47,58 |
| 20/03/2024 02:00 | 48,17 |
| 20/03/2024 03:00 | 48,60 |
| 20/03/2024 04:00 | 49,33 |
| 20/03/2024 05:00 | 48,84 |
| 20/03/2024 06:00 | 48,89 |
| 20/03/2024 07:00 | 48,36 |
| 20/03/2024 08:00 | 48,36 |
| 20/03/2024 09:00 | 48,89 |
| 20/03/2024 10:00 | 48,46 |
| 20/03/2024 11:00 | 48,07 |
| 20/03/2024 12:00 | 48,07 |
| 20/03/2024 13:00 | 47,78 |
| 20/03/2024 14:00 | 48,36 |
| 20/03/2024 15:00 | 47,73 |
| 20/03/2024 16:00 | 47,20 |
| 20/03/2024 17:00 | 47,05 |
| 20/03/2024 18:00 | 46,15 |
| 20/03/2024 19:00 | 47,10 |
| 20/03/2024 20:00 | 46,38 |
| 20/03/2024 21:00 | 46,05 |
| 20/03/2024 22:00 | 46,19 |
| 20/03/2024 23:00 | 46,38 |
| 21/03/2024 00:00 | 46,53 |
| 21/03/2024 01:00 | 47,34 |
| 21/03/2024 02:00 | 47,63 |
| 21/03/2024 03:00 | 48,79 |
| 21/03/2024 04:00 | 47,83 |
| 21/03/2024 05:00 | 48,26 |
| 21/03/2024 06:00 | 48,41 |
| 21/03/2024 07:00 | 48,07 |
| 21/03/2024 08:00 | 47,54 |
| 21/03/2024 09:00 | 47,58 |
| 21/03/2024 10:00 | 46,77 |
| 21/03/2024 11:00 | 47,01 |
| 21/03/2024 12:00 | 46,91 |
| 21/03/2024 13:00 | 47,20 |
| 21/03/2024 14:00 | 46,72 |
| 21/03/2024 15:00 | 46,81 |
| 21/03/2024 16:00 | 46,10 |
| 21/03/2024 17:00 | 45,96 |
| 21/03/2024 18:00 | 47,06 |
| 21/03/2024 19:00 | 48,55 |
| 21/03/2024 20:00 | 47,63 |
| 21/03/2024 21:00 | 48,12 |
| 21/03/2024 22:00 | 48,55 |
| 21/03/2024 23:00 | 48,26 |
| 22/03/2024 00:00 | 48,50 |
| 22/03/2024 01:00 | 48,84 |
| 22/03/2024 02:00 | 48,94 |
| 22/03/2024 03:00 | 49,67 |
| 22/03/2024 04:00 | 49,33 |
| 22/03/2024 05:00 | 49,43 |
| 22/03/2024 06:00 | 50,02 |
| 22/03/2024 07:00 | 50,02 |
| 22/03/2024 08:00 | 50,02 |
| 22/03/2024 09:00 | 49,72 |
| 22/03/2024 10:00 | 48,94 |
| 22/03/2024 11:00 | 48,41 |
| 22/03/2024 12:00 | 49,33 |
| 22/03/2024 13:00 | 48,31 |
| 22/03/2024 14:00 | 48,46 |
| 22/03/2024 15:00 | 49,04 |
| 22/03/2024 16:00 | 48,84 |
| 22/03/2024 17:00 | 48,41 |
| 22/03/2024 18:00 | 48,50 |
| 22/03/2024 19:00 | 48,46 |
| 22/03/2024 20:00 | 47,73 |
| 22/03/2024 21:00 | 47,88 |
| 22/03/2024 22:00 | 47,44 |
| 22/03/2024 23:00 | 47,63 |
| 23/03/2024 00:00 | 49,04 |
| 23/03/2024 01:00 | 48,55 |
| 23/03/2024 02:00 | 48,89 |
| 23/03/2024 03:00 | 48,41 |
| 23/03/2024 04:00 | 48,94 |
| 23/03/2024 05:00 | 49,53 |
| 23/03/2024 06:00 | 48,50 |
| 23/03/2024 07:00 | 47,58 |
| 23/03/2024 08:00 | 48,12 |
| 23/03/2024 09:00 | 47,78 |
| 23/03/2024 10:00 | 47,78 |
| 23/03/2024 11:00 | 48,12 |
| 23/03/2024 12:00 | 48,07 |
| 23/03/2024 13:00 | 47,20 |
| 23/03/2024 14:00 | 48,07 |
| 23/03/2024 15:00 | 47,83 |
| 23/03/2024 16:00 | 47,25 |
| 23/03/2024 17:00 | 47,68 |
| 23/03/2024 18:00 | 46,62 |
| 23/03/2024 19:00 | 46,96 |
| 23/03/2024 20:00 | 46,43 |
| 23/03/2024 21:00 | 46,38 |
| 23/03/2024 22:00 | 46,24 |
| 23/03/2024 23:00 | 46,34 |
| 24/03/2024 00:00 | 46,00 |
| 24/03/2024 01:00 | 45,96 |
| 24/03/2024 02:00 | 46,38 |
| 24/03/2024 03:00 | 45,72 |
| 24/03/2024 04:00 | 46,38 |
| 24/03/2024 05:00 | 45,76 |
| 24/03/2024 06:00 | 45,34 |
| 24/03/2024 07:00 | 45,43 |
| 24/03/2024 08:00 | 45,62 |
| 24/03/2024 09:00 | 44,72 |
| 24/03/2024 10:00 | 45,05 |
| 24/03/2024 11:00 | 44,48 |
| 24/03/2024 12:00 | 44,44 |
| 24/03/2024 13:00 | 44,30 |
| 24/03/2024 14:00 | 43,54 |
| 24/03/2024 15:00 | 43,68 |
| 24/03/2024 16:00 | 43,82 |
| 24/03/2024 17:00 | 43,59 |
| 24/03/2024 18:00 | 43,59 |
| 24/03/2024 19:00 | 43,54 |
| 24/03/2024 20:00 | 42,89 |
| 24/03/2024 21:00 | 42,84 |
| 24/03/2024 22:00 | 42,70 |
| 24/03/2024 23:00 | 42,66 |
| 25/03/2024 00:00 | 42,10 |
| 25/03/2024 01:00 | 42,42 |
| 25/03/2024 02:00 | 42,52 |
| 25/03/2024 03:00 | 42,52 |
| 25/03/2024 04:00 | 42,33 |
| 25/03/2024 05:00 | 42,14 |
| 25/03/2024 06:00 | 42,38 |
| 25/03/2024 07:00 | 42,66 |
| 25/03/2024 08:00 | 42,00 |
| 25/03/2024 09:00 | 42,24 |
| 25/03/2024 10:00 | 42,00 |
| 25/03/2024 11:00 | 41,54 |
| 25/03/2024 12:00 | 41,68 |
| 25/03/2024 13:00 | 42,10 |
| 25/03/2024 14:00 | 41,91 |
| 25/03/2024 15:00 | 41,63 |
| 25/03/2024 16:00 | 41,59 |
| 25/03/2024 17:00 | 41,73 |
| 25/03/2024 18:00 | 44,11 |
| 25/03/2024 19:00 | 45,19 |
| 25/03/2024 20:00 | 46,62 |
| 25/03/2024 21:00 | 46,91 |
| 25/03/2024 22:00 | 47,30 |
| 25/03/2024 23:00 | 47,44 |
| 26/03/2024 00:00 | 47,49 |
| 26/03/2024 01:00 | 47,30 |
| 26/03/2024 02:00 | 47,97 |
| 26/03/2024 03:00 | 47,83 |
| 26/03/2024 04:00 | 48,36 |
| 26/03/2024 05:00 | 46,96 |
| 26/03/2024 06:00 | 48,07 |
| 26/03/2024 07:00 | 47,78 |
| 26/03/2024 08:00 | 47,25 |
| 26/03/2024 09:00 | 46,81 |
| 26/03/2024 10:00 | 44,91 |
| 26/03/2024 11:00 | 43,35 |
| 26/03/2024 12:00 | 42,79 |
| 26/03/2024 13:00 | 42,28 |
| 26/03/2024 14:00 | 42,52 |
| 26/03/2024 15:00 | 44,77 |
| 26/03/2024 16:00 | 45,72 |
| 26/03/2024 17:00 | 45,81 |
| 26/03/2024 18:00 | 45,05 |
| 26/03/2024 19:00 | 45,57 |
| 26/03/2024 20:00 | 46,10 |
| 26/03/2024 21:00 | 46,05 |
| 26/03/2024 22:00 | 46,15 |
| 26/03/2024 23:00 | 46,15 |
| 27/03/2024 00:00 | 46,19 |
| 27/03/2024 01:00 | 46,62 |
| 27/03/2024 02:00 | 45,81 |
| 27/03/2024 03:00 | 45,62 |
| 27/03/2024 04:00 | 46,19 |
| 27/03/2024 05:00 | 45,96 |
| 27/03/2024 06:00 | 45,72 |
| 27/03/2024 07:00 | 45,43 |
| 27/03/2024 08:00 | 45,91 |
| 27/03/2024 09:00 | 44,44 |
| 27/03/2024 10:00 | 40,71 |
| 27/03/2024 11:00 | 40,39 |
| 27/03/2024 12:00 | 39,94 |
| 27/03/2024 13:00 | 40,03 |
| 27/03/2024 14:00 | 39,66 |
| 27/03/2024 15:00 | 42,24 |
| 27/03/2024 16:00 | 45,48 |
| 27/03/2024 17:00 | 46,48 |
| 27/03/2024 18:00 | 46,48 |
| 27/03/2024 19:00 | 46,62 |
| 27/03/2024 20:00 | 48,02 |
| 27/03/2024 21:00 | 49,28 |
| 27/03/2024 22:00 | 52,68 |
| 27/03/2024 23:00 | 54,13 |
| 28/03/2024 00:00 | 57,30 |
| 28/03/2024 01:00 | 56,86 |
| 28/03/2024 02:00 | 56,66 |
| 28/03/2024 03:00 | 57,44 |
| 28/03/2024 04:00 | 58,53 |
| 28/03/2024 05:00 | 60,43 |
| 28/03/2024 06:00 | 61,02 |
| 28/03/2024 07:00 | 60,36 |
| 28/03/2024 08:00 | 60,58 |
| 28/03/2024 09:00 | 59,26 |
| 28/03/2024 10:00 | 58,53 |
| 28/03/2024 11:00 | 58,02 |
| 28/03/2024 12:00 | 57,81 |
| 28/03/2024 13:00 | 57,44 |
| 28/03/2024 14:00 | 58,46 |
| 28/03/2024 15:00 | 57,23 |
| 28/03/2024 16:00 | 57,52 |
| 28/03/2024 17:00 | 56,86 |
| 28/03/2024 18:00 | 57,52 |
| 28/03/2024 19:00 | 56,71 |
| 28/03/2024 20:00 | 56,75 |
| 28/03/2024 21:00 | 58,68 |
| 28/03/2024 22:00 | 57,95 |
| 28/03/2024 23:00 | 57,88 |
| 29/03/2024 00:00 | 59,40 |
| 29/03/2024 01:00 | 61,32 |
| 29/03/2024 02:00 | 62,88 |
| 29/03/2024 03:00 | 66,81 |
| 29/03/2024 04:00 | 69,20 |
| 29/03/2024 05:00 | 72,32 |
| 29/03/2024 06:00 | 73,58 |
| 29/03/2024 07:00 | 74,86 |
| 29/03/2024 08:00 | 74,77 |
| 29/03/2024 09:00 | 74,86 |
| 29/03/2024 10:00 | 74,69 |
| 29/03/2024 11:00 | 74,77 |
| 29/03/2024 12:00 | 75,42 |
| 29/03/2024 13:00 | 74,77 |
| 29/03/2024 14:00 | 72,56 |
| 29/03/2024 15:00 | 73,43 |
| 29/03/2024 16:00 | 72,24 |
| 29/03/2024 17:00 | 73,11 |
| 29/03/2024 18:00 | 73,11 |
| 29/03/2024 19:00 | 73,35 |
| 29/03/2024 20:00 | 72,32 |
| 29/03/2024 21:00 | 70,67 |
| 29/03/2024 22:00 | 64,68 |
| 29/03/2024 23:00 | 60,07 |
| 30/03/2024 00:00 | 58,17 |
| 30/03/2024 01:00 | 60,58 |
| 30/03/2024 02:00 | 62,36 |
| 30/03/2024 03:00 | 62,43 |
| 30/03/2024 04:00 | 62,80 |
| 30/03/2024 05:00 | 63,78 |
| 30/03/2024 06:00 | 62,44 |
| 30/03/2024 07:00 | 62,21 |
| 30/03/2024 08:00 | 63,10 |
| 30/03/2024 09:00 | 62,73 |
| 30/03/2024 10:00 | 63,40 |
| 30/03/2024 11:00 | 61,62 |
| 30/03/2024 12:00 | 61,40 |
| 30/03/2024 13:00 | 62,95 |
| 30/03/2024 14:00 | 67,27 |
| 30/03/2024 15:00 | 68,04 |
| 30/03/2024 16:00 | 68,80 |
| 30/03/2024 17:00 | 66,89 |
| 30/03/2024 18:00 | 61,10 |
| 30/03/2024 19:00 | 59,33 |
| 30/03/2024 20:00 | 58,97 |
| 30/03/2024 21:00 | 59,19 |
| 30/03/2024 22:00 | 57,73 |
| 30/03/2024 23:00 | 57,15 |
| 31/03/2024 00:00 | 56,93 |
| 31/03/2024 01:00 | 57,23 |
| 31/03/2024 03:00 | 58,17 |
| 31/03/2024 04:00 | 58,53 |
| 31/03/2024 05:00 | 58,10 |
| 31/03/2024 06:00 | 60,73 |
| 31/03/2024 07:00 | 60,51 |
| 31/03/2024 08:00 | 59,55 |
| 31/03/2024 09:00 | 58,82 |
| 31/03/2024 10:00 | 58,24 |
| 31/03/2024 11:00 | 57,73 |
| 31/03/2024 12:00 | 57,52 |
| 31/03/2024 13:00 | 57,81 |
| 31/03/2024 14:00 | 56,90 |
| 31/03/2024 15:00 | 56,00 |
| 31/03/2024 16:00 | 57,05 |
| 31/03/2024 17:00 | 56,61 |
| 31/03/2024 18:00 | 56,00 |
| 31/03/2024 19:00 | 56,15 |
| 31/03/2024 20:00 | 56,57 |
| 31/03/2024 21:00 | 56,20 |
| 31/03/2024 22:00 | 56,26 |
| 31/03/2024 23:00 | 56,31 |
| 01/04/2024 00:00 | 56,56 |
| 01/04/2024 01:00 | 56,36 |
| 01/04/2024 02:00 | 56,51 |
| 01/04/2024 03:00 | 56,76 |
| 01/04/2024 04:00 | 56,41 |
| 01/04/2024 05:00 | 56,05 |
| 01/04/2024 06:00 | 56,78 |
| 01/04/2024 07:00 | 56,56 |
| 01/04/2024 08:00 | 56,36 |
| 01/04/2024 09:00 | 55,95 |
| 01/04/2024 10:00 | 55,44 |
| 01/04/2024 11:00 | 55,95 |
| 01/04/2024 12:00 | 55,95 |
| 01/04/2024 13:00 | 55,34 |
| 01/04/2024 14:00 | 55,85 |
| 01/04/2024 15:00 | 55,65 |
| 01/04/2024 16:00 | 56,36 |
| 01/04/2024 17:00 | 55,39 |
| 01/04/2024 18:00 | 55,70 |
| 01/04/2024 19:00 | 55,04 |
| 01/04/2024 20:00 | 55,95 |
| 01/04/2024 21:00 | 55,04 |
| 01/04/2024 22:00 | 54,84 |
| 01/04/2024 23:00 | 56,15 |
| 02/04/2024 00:00 | 55,29 |
| 02/04/2024 01:00 | 55,34 |
| 02/04/2024 02:00 | 54,64 |
| 02/04/2024 03:00 | 55,14 |
| 02/04/2024 04:00 | 55,44 |
| 02/04/2024 05:00 | 54,94 |
| 02/04/2024 06:00 | 53,58 |
| 02/04/2024 07:00 | 55,04 |
| 02/04/2024 08:00 | 54,78 |
| 02/04/2024 09:00 | 53,78 |
| 02/04/2024 10:00 | 54,08 |
| 02/04/2024 11:00 | 53,28 |
| 02/04/2024 12:00 | 52,68 |
| 02/04/2024 13:00 | 52,58 |
| 02/04/2024 14:00 | 52,14 |
| 02/04/2024 15:00 | 51,59 |
| 02/04/2024 16:00 | 53,43 |
| 02/04/2024 17:00 | 52,43 |
| 02/04/2024 18:00 | 52,43 |
| 02/04/2024 19:00 | 51,59 |
| 02/04/2024 20:00 | 53,33 |
| 02/04/2024 21:00 | 53,53 |
| 02/04/2024 22:00 | 53,83 |
| 02/04/2024 23:00 | 54,43 |
| 03/04/2024 00:00 | 55,85 |
| 03/04/2024 01:00 | 56,99 |
| 03/04/2024 02:00 | 56,76 |
| 03/04/2024 03:00 | 56,66 |
| 03/04/2024 04:00 | 58,10 |
| 03/04/2024 05:00 | 61,03 |
| 03/04/2024 06:00 | 65,90 |
| 03/04/2024 07:00 | 68,04 |
| 03/04/2024 08:00 | 70,75 |
| 03/04/2024 09:00 | 70,36 |
| 03/04/2024 10:00 | 72,63 |
| 03/04/2024 11:00 | 72,32 |
| 03/04/2024 12:00 | 72,24 |
| 03/04/2024 13:00 | 70,99 |
| 03/04/2024 14:00 | 72,87 |
| 03/04/2024 15:00 | 73,82 |
| 03/04/2024 16:00 | 72,87 |
| 03/04/2024 17:00 | 72,71 |
| 03/04/2024 18:00 | 72,24 |
| 03/04/2024 19:00 | 73,27 |
| 03/04/2024 20:00 | 71,61 |
| 03/04/2024 23:00 | 70,67 |
| 04/04/2024 00:00 | 73,66 |
| 04/04/2024 08:00 | 73,50 |
| 04/04/2024 09:00 | 73,43 |
| 04/04/2024 10:00 | 73,82 |
| 04/04/2024 11:00 | 73,82 |
| 04/04/2024 12:00 | 74,06 |
| 04/04/2024 13:00 | 73,43 |
| 04/04/2024 14:00 | 75,65 |
| 04/04/2024 15:00 | 74,62 |
| 04/04/2024 16:00 | 72,32 |
| 04/04/2024 17:00 | 74,46 |
| 04/04/2024 18:00 | 73,98 |
| 04/04/2024 19:00 | 72,56 |
| 04/04/2024 20:00 | 72,24 |
| 04/04/2024 21:00 | 72,63 |
| 04/04/2024 22:00 | 73,90 |
| 04/04/2024 23:00 | 74,85 |
| 05/04/2024 00:00 | 75,17 |
| 05/04/2024 01:00 | 74,93 |
| 05/04/2024 02:00 | 74,22 |
| 05/04/2024 03:00 | 73,50 |
| 05/04/2024 04:00 | 75,17 |
| 05/04/2024 05:00 | 72,79 |
| 05/04/2024 06:00 | 72,63 |
| 05/04/2024 07:00 | 72,71 |
| 05/04/2024 08:00 | 71,45 |
| 05/04/2024 09:00 | 75,34 |
| 05/04/2024 10:00 | 72,56 |
| 05/04/2024 11:00 | 73,82 |
| 05/04/2024 12:00 | 73,98 |
| 05/04/2024 13:00 | 72,40 |
| 05/04/2024 14:00 | 72,63 |
| 05/04/2024 15:00 | 73,11 |
| 05/04/2024 16:00 | 72,48 |
| 05/04/2024 17:00 | 72,16 |
| 05/04/2024 18:00 | 73,27 |
| 05/04/2024 19:00 | 72,87 |
| 05/04/2024 20:00 | 71,14 |
| 05/04/2024 21:00 | 72,40 |
| 05/04/2024 22:00 | 72,95 |
| 05/04/2024 23:00 | 72,79 |
| 06/04/2024 00:00 | 72,63 |
| 06/04/2024 01:00 | 72,08 |
| 06/04/2024 02:00 | 73,03 |
| 06/04/2024 03:00 | 70,83 |
| 06/04/2024 04:00 | 70,67 |
| 06/04/2024 05:00 | 71,30 |
| 06/04/2024 06:00 | 72,40 |
| 06/04/2024 07:00 | 72,01 |
| 06/04/2024 08:00 | 72,48 |
| 06/04/2024 09:00 | 72,63 |
| 06/04/2024 10:00 | 72,08 |
| 06/04/2024 11:00 | 71,69 |
| 06/04/2024 12:00 | 72,71 |
| 06/04/2024 13:00 | 72,08 |
| 06/04/2024 14:00 | 71,38 |
| 06/04/2024 15:00 | 72,08 |
| 06/04/2024 16:00 | 71,76 |
| 06/04/2024 17:00 | 71,69 |
| 06/04/2024 18:00 | 71,92 |
| 06/04/2024 19:00 | 71,76 |
| 06/04/2024 20:00 | 72,24 |
| 06/04/2024 21:00 | 71,45 |
| 06/04/2024 22:00 | 71,76 |
| 06/04/2024 23:00 | 73,19 |
| 07/04/2024 00:00 | 75,57 |
| 07/04/2024 01:00 | 79,54 |
| 07/04/2024 02:00 | 84,40 |
| 07/04/2024 03:00 | 90,32 |
| 07/04/2024 04:00 | 93,16 |
| 07/04/2024 05:00 | 93,86 |
| 07/04/2024 06:00 | 93,42 |
| 07/04/2024 07:00 | 90,84 |
| 07/04/2024 08:00 | 88,78 |
| 07/04/2024 09:00 | 86,16 |
| 07/04/2024 10:00 | 84,24 |
| 07/04/2024 11:00 | 83,32 |
| 07/04/2024 12:00 | 82,66 |
| 07/04/2024 13:00 | 80,35 |
| 07/04/2024 14:00 | 81,17 |
| 07/04/2024 15:00 | 78,47 |
| 07/04/2024 16:00 | 77,91 |
| 07/04/2024 17:00 | 77,99 |
| 07/04/2024 18:00 | 77,91 |
| 07/04/2024 19:00 | 77,59 |
| 07/04/2024 20:00 | 79,70 |
| 07/04/2024 21:00 | 81,83 |
| 07/04/2024 22:00 | 84,49 |
| 07/04/2024 23:00 | 86,92 |
| 08/04/2024 00:00 | 86,00 |
| 08/04/2024 01:00 | 86,50 |
| 08/04/2024 02:00 | 86,50 |
| 08/04/2024 03:00 | 86,25 |
| 08/04/2024 04:00 | 84,32 |
| 08/04/2024 05:00 | 84,07 |
| 08/04/2024 06:00 | 83,32 |
| 08/04/2024 07:00 | 81,75 |
| 08/04/2024 08:00 | 82,66 |
| 08/04/2024 09:00 | 81,91 |
| 08/04/2024 10:00 | 81,09 |
| 08/04/2024 11:00 | 79,86 |
| 08/04/2024 12:00 | 80,60 |
| 08/04/2024 13:00 | 81,91 |
| 08/04/2024 14:00 | 81,50 |
| 08/04/2024 15:00 | 80,52 |
| 08/04/2024 16:00 | 80,44 |
| 08/04/2024 17:00 | 82,83 |
| 08/04/2024 18:00 | 82,83 |
| 08/04/2024 19:00 | 85,07 |
| 08/04/2024 20:00 | 87,01 |
| 08/04/2024 21:00 | 88,28 |
| 08/04/2024 22:00 | 89,30 |
| 08/04/2024 23:00 | 89,98 |
| 09/04/2024 00:00 | 91,78 |
| 09/04/2024 01:00 | 92,21 |
| 09/04/2024 02:00 | 91,52 |
| 09/04/2024 03:00 | 92,04 |
| 09/04/2024 04:00 | 89,55 |
| 09/04/2024 05:00 | 89,90 |
| 09/04/2024 06:00 | 89,81 |
| 09/04/2024 07:00 | 88,36 |
| 09/04/2024 08:00 | 85,74 |
| 09/04/2024 09:00 | 85,16 |
| 09/04/2024 10:00 | 83,99 |
| 09/04/2024 11:00 | 82,74 |
| 09/04/2024 12:00 | 82,33 |
| 09/04/2024 13:00 | 81,26 |
| 09/04/2024 14:00 | 81,42 |
| 09/04/2024 15:00 | 80,60 |
| 09/04/2024 16:00 | 79,62 |
| 09/04/2024 17:00 | 79,29 |
| 09/04/2024 18:00 | 79,29 |
| 09/04/2024 19:00 | 78,39 |
| 09/04/2024 20:00 | 76,54 |
| 09/04/2024 21:00 | 77,10 |
| 09/04/2024 22:00 | 77,50 |
| 09/04/2024 23:00 | 76,38 |
| 10/04/2024 00:00 | 75,41 |
| 10/04/2024 01:00 | 75,01 |
| 10/04/2024 02:00 | 73,66 |
| 10/04/2024 03:00 | 73,19 |
| 10/04/2024 04:00 | 72,40 |
| 10/04/2024 05:00 | 73,66 |
| 10/04/2024 06:00 | 73,35 |
| 10/04/2024 07:00 | 73,51 |
| 10/04/2024 08:00 | 72,48 |
| 10/04/2024 09:00 | 71,69 |
| 10/04/2024 10:00 | 72,63 |
| 10/04/2024 11:00 | 73,90 |
| 10/04/2024 12:00 | 72,00 |
| 10/04/2024 13:00 | 73,27 |
| 10/04/2024 14:00 | 73,19 |
| 10/04/2024 15:00 | 72,09 |
| 10/04/2024 16:00 | 73,43 |
| 10/04/2024 17:00 | 74,30 |
| 10/04/2024 18:00 | 73,19 |
| 10/04/2024 19:00 | 74,46 |
| 10/04/2024 20:00 | 73,82 |
| 10/04/2024 21:00 | 73,66 |
| 10/04/2024 22:00 | 74,30 |
| 10/04/2024 23:00 | 73,98 |
| 11/04/2024 00:00 | 74,22 |
| 11/04/2024 01:00 | 73,27 |
| 11/04/2024 02:00 | 74,54 |
| 11/04/2024 03:00 | 73,90 |
| 11/04/2024 04:00 | 74,22 |
| 11/04/2024 05:00 | 74,22 |
| 11/04/2024 06:00 | 74,61 |
| 11/04/2024 07:00 | 74,38 |
| 11/04/2024 08:00 | 73,66 |
| 11/04/2024 09:00 | 74,38 |
| 11/04/2024 10:00 | 74,30 |
| 11/04/2024 11:00 | 74,22 |
| 11/04/2024 12:00 | 71,30 |
| 11/04/2024 13:00 | 71,69 |
| 11/04/2024 14:00 | 74,46 |
| 11/04/2024 15:00 | 73,82 |
| 11/04/2024 16:00 | 74,14 |
| 11/04/2024 17:00 | 74,94 |
| 11/04/2024 18:00 | 72,87 |
| 11/04/2024 19:00 | 70,67 |
| 11/04/2024 20:00 | 65,44 |
| 11/04/2024 21:00 | 59,77 |
| 11/04/2024 22:00 | 57,15 |
| 11/04/2024 23:00 | 57,44 |
| 12/04/2024 00:00 | 56,20 |
| 12/04/2024 01:00 | 57,30 |
| 12/04/2024 02:00 | 56,46 |
| 12/04/2024 03:00 | 56,36 |
| 12/04/2024 04:00 | 55,70 |
| 12/04/2024 05:00 | 57,03 |
| 12/04/2024 06:00 | 56,15 |
| 12/04/2024 07:00 | 56,56 |
| 12/04/2024 08:00 | 52,14 |
| 12/04/2024 09:00 | 50,02 |
| 12/04/2024 10:00 | 53,63 |
| 12/04/2024 11:00 | 54,84 |
| 12/04/2024 12:00 | 54,28 |
| 12/04/2024 13:00 | 55,70 |
| 12/04/2024 14:00 | 55,60 |
| 12/04/2024 15:00 | 55,19 |
| 12/04/2024 16:00 | 54,74 |
| 12/04/2024 17:00 | 54,28 |
| 12/04/2024 18:00 | 55,29 |
| 12/04/2024 19:00 | 54,28 |
| 12/04/2024 20:00 | 53,68 |
| 12/04/2024 21:00 | 53,93 |
| 12/04/2024 22:00 | 53,28 |
| 12/04/2024 23:00 | 53,43 |
| 13/04/2024 00:00 | 52,24 |
| 13/04/2024 01:00 | 52,68 |
| 13/04/2024 02:00 | 52,19 |
| 13/04/2024 03:00 | 53,13 |
| 13/04/2024 04:00 | 52,88 |
| 13/04/2024 05:00 | 52,58 |
| 13/04/2024 06:00 | 52,58 |
| 13/04/2024 07:00 | 52,48 |
| 13/04/2024 08:00 | 51,84 |
| 13/04/2024 09:00 | 51,54 |
| 13/04/2024 10:00 | 51,29 |
| 13/04/2024 11:00 | 51,69 |
| 13/04/2024 12:00 | 50,02 |
| 13/04/2024 13:00 | 51,25 |
| 13/04/2024 14:00 | 50,85 |
| 13/04/2024 15:00 | 51,19 |
| 13/04/2024 16:00 | 50,70 |
| 13/04/2024 17:00 | 49,82 |
| 13/04/2024 18:00 | 50,65 |
| 13/04/2024 19:00 | 50,26 |
| 13/04/2024 20:00 | 50,26 |
| 13/04/2024 21:00 | 49,87 |
| 13/04/2024 22:00 | 49,09 |
| 13/04/2024 23:00 | 49,23 |
| 14/04/2024 00:00 | 48,65 |
| 14/04/2024 01:00 | 49,97 |
| 14/04/2024 02:00 | 48,74 |
| 14/04/2024 03:00 | 48,79 |
| 14/04/2024 04:00 | 48,79 |
| 14/04/2024 05:00 | 48,84 |
| 14/04/2024 06:00 | 48,65 |
| 14/04/2024 07:00 | 48,99 |
| 14/04/2024 08:00 | 48,80 |
| 14/04/2024 09:00 | 48,74 |
| 14/04/2024 10:00 | 49,53 |
| 14/04/2024 11:00 | 48,02 |
| 14/04/2024 12:00 | 47,97 |
| 14/04/2024 13:00 | 48,84 |
| 14/04/2024 14:00 | 48,84 |
| 14/04/2024 15:00 | 48,65 |
| 14/04/2024 16:00 | 48,50 |
| 14/04/2024 17:00 | 48,16 |
| 14/04/2024 18:00 | 48,16 |
| 14/04/2024 19:00 | 47,78 |
| 14/04/2024 20:00 | 47,39 |
| 14/04/2024 21:00 | 48,31 |
| 14/04/2024 22:00 | 48,41 |
| 14/04/2024 23:00 | 47,97 |
| 15/04/2024 00:00 | 48,41 |
| 15/04/2024 01:00 | 47,78 |
| 15/04/2024 02:00 | 48,79 |
| 15/04/2024 03:00 | 47,44 |
| 15/04/2024 04:00 | 47,78 |
| 15/04/2024 05:00 | 47,73 |
| 15/04/2024 06:00 | 48,26 |
| 15/04/2024 07:00 | 47,88 |
| 15/04/2024 08:00 | 47,88 |
| 15/04/2024 09:00 | 47,88 |
| 15/04/2024 10:00 | 47,78 |
| 15/04/2024 11:00 | 47,92 |
| 15/04/2024 12:00 | 48,07 |
| 15/04/2024 13:00 | 47,78 |
| 15/04/2024 14:00 | 47,68 |
| 15/04/2024 15:00 | 47,39 |
| 15/04/2024 16:00 | 47,25 |
| 15/04/2024 17:00 | 46,77 |
| 15/04/2024 18:00 | 46,29 |
| 15/04/2024 19:00 | 45,96 |
| 15/04/2024 20:00 | 44,58 |
| 15/04/2024 21:00 | 43,08 |
| 15/04/2024 22:00 | 42,28 |
| 15/04/2024 23:00 | 41,49 |
| 16/04/2024 00:00 | 40,26 |
| 16/04/2024 01:00 | 39,34 |
| 16/04/2024 02:00 | 38,84 |
| 16/04/2024 03:00 | 38,48 |
| 16/04/2024 04:00 | 38,57 |
| 16/04/2024 05:00 | 38,84 |
| 16/04/2024 06:00 | 38,66 |
| 16/04/2024 07:00 | 38,44 |
| 16/04/2024 08:00 | 38,26 |
| 16/04/2024 09:00 | 36,74 |
| 16/04/2024 10:00 | 37,72 |
| 16/04/2024 11:00 | 37,49 |
| 16/04/2024 12:00 | 37,81 |
| 16/04/2024 13:00 | 36,60 |
| 16/04/2024 14:00 | 34,15 |
| 16/04/2024 15:00 | 32,76 |
| 16/04/2024 16:00 | 31,82 |
| 16/04/2024 17:00 | 31,49 |
| 16/04/2024 18:00 | 31,32 |
| 16/04/2024 19:00 | 31,70 |
| 16/04/2024 20:00 | 31,23 |
| 16/04/2024 21:00 | 31,27 |
| 16/04/2024 22:00 | 30,81 |
| 16/04/2024 23:00 | 31,10 |
| 17/04/2024 00:00 | 30,47 |
| 17/04/2024 01:00 | 30,64 |
| 17/04/2024 02:00 | 30,51 |
| 17/04/2024 03:00 | 29,89 |
| 17/04/2024 04:00 | 30,31 |
| 17/04/2024 05:00 | 30,39 |
| 17/04/2024 06:00 | 29,81 |
| 17/04/2024 07:00 | 30,39 |
| 17/04/2024 08:00 | 29,39 |
| 17/04/2024 09:00 | 29,43 |
| 17/04/2024 10:00 | 29,43 |
| 17/04/2024 11:00 | 29,72 |
| 17/04/2024 12:00 | 29,31 |
| 17/04/2024 13:00 | 29,39 |
| 17/04/2024 14:00 | 30,06 |
| 17/04/2024 15:00 | 27,10 |
| 17/04/2024 16:00 | 24,75 |
| 17/04/2024 17:00 | 23,54 |
| 17/04/2024 18:00 | 22,96 |
| 17/04/2024 19:00 | 22,51 |
| 17/04/2024 20:00 | 21,98 |
| 17/04/2024 21:00 | 21,90 |
| 17/04/2024 22:00 | 20,74 |
| 17/04/2024 23:00 | 21,45 |
| 18/04/2024 00:00 | 21,30 |
| 18/04/2024 01:00 | 21,22 |
| 18/04/2024 02:00 | 21,11 |
| 18/04/2024 03:00 | 20,96 |
| 18/04/2024 04:00 | 20,89 |
| 18/04/2024 05:00 | 20,66 |
| 18/04/2024 06:00 | 20,66 |
| 18/04/2024 07:00 | 20,48 |
| 18/04/2024 08:00 | 18,80 |
| 18/04/2024 09:00 | 18,73 |
| 18/04/2024 10:00 | 18,84 |
| 18/04/2024 11:00 | 18,94 |
(fichero .CSV)