Caudal en Duero en Toro-Duero
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 21/01/2024 00:00 | 577,39 |
| 21/01/2024 01:00 | 580,29 |
| 21/01/2024 02:00 | 599,89 |
| 21/01/2024 03:00 | 618,40 |
| 21/01/2024 04:00 | 633,34 |
| 21/01/2024 05:00 | 640,90 |
| 21/01/2024 06:00 | 649,12 |
| 21/01/2024 07:00 | 679,70 |
| 21/01/2024 08:00 | 718,47 |
| 21/01/2024 09:00 | 752,58 |
| 21/01/2024 10:00 | 771,82 |
| 21/01/2024 11:00 | 788,15 |
| 21/01/2024 12:00 | 799,80 |
| 21/01/2024 13:00 | 812,29 |
| 21/01/2024 14:00 | 818,33 |
| 21/01/2024 15:00 | 829,52 |
| 21/01/2024 16:00 | 840,87 |
| 21/01/2024 17:00 | 847,20 |
| 21/01/2024 18:00 | 858,62 |
| 21/01/2024 19:00 | 864,29 |
| 21/01/2024 20:00 | 866,72 |
| 21/01/2024 21:00 | 867,07 |
| 21/01/2024 22:00 | 867,88 |
| 21/01/2024 23:00 | 869,74 |
| 22/01/2024 00:00 | 867,07 |
| 22/01/2024 01:00 | 864,64 |
| 22/01/2024 02:00 | 858,62 |
| 22/01/2024 03:00 | 851,12 |
| 22/01/2024 04:00 | 838,00 |
| 22/01/2024 05:00 | 824,60 |
| 22/01/2024 06:00 | 815,13 |
| 22/01/2024 07:00 | 802,52 |
| 22/01/2024 08:00 | 786,45 |
| 22/01/2024 09:00 | 771,48 |
| 22/01/2024 10:00 | 750,13 |
| 22/01/2024 11:00 | 722,22 |
| 22/01/2024 12:00 | 695,80 |
| 22/01/2024 13:00 | 674,29 |
| 22/01/2024 14:00 | 666,31 |
| 22/01/2024 15:00 | 663,72 |
| 22/01/2024 16:00 | 653,19 |
| 22/01/2024 17:00 | 633,34 |
| 22/01/2024 18:00 | 610,91 |
| 22/01/2024 19:00 | 594,77 |
| 22/01/2024 20:00 | 582,89 |
| 22/01/2024 21:00 | 567,88 |
| 22/01/2024 22:00 | 554,82 |
| 22/01/2024 23:00 | 536,66 |
| 23/01/2024 00:00 | 518,57 |
| 23/01/2024 01:00 | 516,36 |
| 23/01/2024 02:00 | 521,38 |
| 23/01/2024 03:00 | 513,64 |
| 23/01/2024 04:00 | 503,33 |
| 23/01/2024 05:00 | 494,85 |
| 23/01/2024 06:00 | 491,95 |
| 23/01/2024 07:00 | 489,37 |
| 23/01/2024 08:00 | 482,28 |
| 23/01/2024 09:00 | 474,53 |
| 23/01/2024 10:00 | 466,93 |
| 23/01/2024 11:00 | 462,84 |
| 23/01/2024 12:00 | 459,78 |
| 23/01/2024 13:00 | 453,94 |
| 23/01/2024 14:00 | 440,40 |
| 23/01/2024 15:00 | 433,57 |
| 23/01/2024 16:00 | 427,03 |
| 23/01/2024 17:00 | 414,56 |
| 23/01/2024 18:00 | 407,32 |
| 23/01/2024 19:00 | 404,29 |
| 23/01/2024 20:00 | 402,55 |
| 23/01/2024 21:00 | 402,55 |
| 23/01/2024 22:00 | 400,81 |
| 23/01/2024 23:00 | 398,79 |
| 24/01/2024 00:00 | 398,36 |
| 24/01/2024 01:00 | 394,46 |
| 24/01/2024 02:00 | 383,77 |
| 24/01/2024 03:00 | 379,46 |
| 24/01/2024 04:00 | 377,01 |
| 24/01/2024 05:00 | 373,99 |
| 24/01/2024 06:00 | 365,93 |
| 24/01/2024 07:00 | 358,90 |
| 24/01/2024 08:00 | 356,60 |
| 24/01/2024 09:00 | 354,88 |
| 24/01/2024 10:00 | 352,73 |
| 24/01/2024 11:00 | 352,73 |
| 24/01/2024 12:00 | 350,57 |
| 24/01/2024 13:00 | 360,33 |
| 24/01/2024 14:00 | 350,14 |
| 24/01/2024 15:00 | 334,56 |
| 24/01/2024 16:00 | 330,70 |
| 24/01/2024 17:00 | 333,70 |
| 24/01/2024 18:00 | 340,42 |
| 24/01/2024 19:00 | 341,70 |
| 24/01/2024 20:00 | 341,28 |
| 24/01/2024 21:00 | 342,13 |
| 24/01/2024 22:00 | 336,27 |
| 24/01/2024 23:00 | 331,13 |
| 25/01/2024 00:00 | 329,42 |
| 25/01/2024 01:00 | 329,84 |
| 25/01/2024 02:00 | 326,42 |
| 25/01/2024 03:00 | 324,00 |
| 25/01/2024 04:00 | 321,86 |
| 25/01/2024 05:00 | 321,86 |
| 25/01/2024 06:00 | 321,86 |
| 25/01/2024 07:00 | 321,86 |
| 25/01/2024 08:00 | 321,86 |
| 25/01/2024 09:00 | 320,15 |
| 25/01/2024 10:00 | 320,15 |
| 25/01/2024 11:00 | 318,44 |
| 25/01/2024 12:00 | 310,47 |
| 25/01/2024 13:00 | 303,09 |
| 25/01/2024 14:00 | 293,73 |
| 25/01/2024 15:00 | 293,73 |
| 25/01/2024 16:00 | 296,56 |
| 25/01/2024 17:00 | 302,66 |
| 25/01/2024 18:00 | 302,09 |
| 25/01/2024 19:00 | 315,73 |
| 25/01/2024 20:00 | 318,86 |
| 25/01/2024 21:00 | 317,58 |
| 25/01/2024 22:00 | 310,90 |
| 25/01/2024 23:00 | 298,69 |
| 26/01/2024 00:00 | 292,03 |
| 26/01/2024 01:00 | 289,49 |
| 26/01/2024 02:00 | 289,49 |
| 26/01/2024 03:00 | 290,76 |
| 26/01/2024 04:00 | 293,73 |
| 26/01/2024 05:00 | 293,73 |
| 26/01/2024 06:00 | 293,73 |
| 26/01/2024 07:00 | 293,73 |
| 26/01/2024 08:00 | 296,56 |
| 26/01/2024 09:00 | 299,96 |
| 26/01/2024 10:00 | 299,11 |
| 26/01/2024 11:00 | 296,56 |
| 26/01/2024 12:00 | 295,57 |
| 26/01/2024 13:00 | 293,73 |
| 26/01/2024 14:00 | 289,49 |
| 26/01/2024 15:00 | 282,41 |
| 26/01/2024 16:00 | 283,26 |
| 26/01/2024 17:00 | 281,56 |
| 26/01/2024 18:00 | 282,41 |
| 26/01/2024 19:00 | 285,24 |
| 26/01/2024 20:00 | 283,26 |
| 26/01/2024 21:00 | 283,26 |
| 26/01/2024 22:00 | 283,26 |
| 26/01/2024 23:00 | 283,26 |
| 27/01/2024 00:00 | 279,03 |
| 27/01/2024 01:00 | 276,49 |
| 27/01/2024 02:00 | 276,49 |
| 27/01/2024 03:00 | 276,49 |
| 27/01/2024 04:00 | 275,64 |
| 27/01/2024 05:00 | 275,64 |
| 27/01/2024 06:00 | 275,64 |
| 27/01/2024 07:00 | 275,64 |
| 27/01/2024 08:00 | 271,98 |
| 27/01/2024 09:00 | 271,13 |
| 27/01/2024 10:00 | 268,17 |
| 27/01/2024 11:00 | 266,06 |
| 27/01/2024 12:00 | 265,22 |
| 27/01/2024 13:00 | 263,53 |
| 27/01/2024 14:00 | 262,41 |
| 27/01/2024 15:00 | 262,41 |
| 27/01/2024 18:00 | 259,04 |
| 27/01/2024 19:00 | 257,35 |
| 27/01/2024 20:00 | 255,67 |
| 27/01/2024 21:00 | 256,93 |
| 27/01/2024 22:00 | 257,35 |
| 27/01/2024 23:00 | 252,30 |
| 28/01/2024 00:00 | 246,13 |
| 28/01/2024 01:00 | 247,81 |
| 28/01/2024 02:00 | 247,39 |
| 28/01/2024 03:00 | 247,81 |
| 28/01/2024 04:00 | 248,65 |
| 28/01/2024 05:00 | 248,65 |
| 28/01/2024 06:00 | 250,76 |
| 28/01/2024 07:00 | 251,32 |
| 28/01/2024 08:00 | 254,41 |
| 28/01/2024 09:00 | 253,14 |
| 28/01/2024 10:00 | 253,98 |
| 28/01/2024 11:00 | 252,72 |
| 28/01/2024 12:00 | 252,30 |
| 28/01/2024 13:00 | 251,18 |
| 28/01/2024 14:00 | 248,65 |
| 28/01/2024 15:00 | 248,65 |
| 28/01/2024 16:00 | 247,81 |
| 28/01/2024 17:00 | 245,29 |
| 28/01/2024 18:00 | 244,88 |
| 28/01/2024 19:00 | 243,62 |
| 28/01/2024 20:00 | 243,62 |
| 28/01/2024 21:00 | 243,62 |
| 28/01/2024 22:00 | 245,29 |
| 28/01/2024 23:00 | 243,62 |
| 29/01/2024 00:00 | 240,82 |
| 29/01/2024 01:00 | 240,82 |
| 29/01/2024 02:00 | 240,82 |
| 29/01/2024 03:00 | 240,82 |
| 29/01/2024 04:00 | 240,82 |
| 29/01/2024 05:00 | 240,40 |
| 29/01/2024 06:00 | 240,82 |
| 29/01/2024 07:00 | 240,82 |
| 29/01/2024 08:00 | 239,98 |
| 29/01/2024 09:00 | 240,82 |
| 29/01/2024 10:00 | 237,47 |
| 29/01/2024 11:00 | 236,63 |
| 29/01/2024 12:00 | 235,79 |
| 29/01/2024 13:00 | 230,62 |
| 29/01/2024 14:00 | 224,64 |
| 29/01/2024 15:00 | 224,64 |
| 29/01/2024 16:00 | 230,76 |
| 29/01/2024 17:00 | 231,18 |
| 29/01/2024 18:00 | 231,60 |
| 29/01/2024 19:00 | 230,20 |
| 29/01/2024 20:00 | 223,81 |
| 29/01/2024 21:00 | 224,64 |
| 29/01/2024 22:00 | 225,06 |
| 29/01/2024 23:00 | 227,14 |
| 30/01/2024 00:00 | 227,14 |
| 30/01/2024 01:00 | 226,73 |
| 30/01/2024 02:00 | 226,73 |
| 30/01/2024 03:00 | 226,31 |
| 30/01/2024 04:00 | 225,48 |
| 30/01/2024 05:00 | 226,31 |
| 30/01/2024 06:00 | 226,31 |
| 30/01/2024 07:00 | 225,89 |
| 30/01/2024 08:00 | 225,89 |
| 30/01/2024 09:00 | 225,06 |
| 30/01/2024 10:00 | 217,69 |
| 30/01/2024 11:00 | 217,69 |
| 30/01/2024 12:00 | 217,69 |
| 30/01/2024 13:00 | 216,85 |
| 30/01/2024 14:00 | 216,85 |
| 30/01/2024 15:00 | 217,69 |
| 30/01/2024 16:00 | 217,69 |
| 30/01/2024 17:00 | 217,69 |
| 30/01/2024 18:00 | 217,69 |
| 30/01/2024 19:00 | 218,52 |
| 30/01/2024 20:00 | 220,19 |
| 30/01/2024 21:00 | 218,10 |
| 30/01/2024 22:00 | 217,69 |
| 30/01/2024 23:00 | 217,69 |
| 31/01/2024 00:00 | 218,52 |
| 31/01/2024 01:00 | 217,69 |
| 31/01/2024 02:00 | 217,69 |
| 31/01/2024 03:00 | 217,69 |
| 31/01/2024 04:00 | 217,69 |
| 31/01/2024 05:00 | 217,69 |
| 31/01/2024 06:00 | 216,85 |
| 31/01/2024 07:00 | 217,69 |
| 31/01/2024 08:00 | 216,85 |
| 31/01/2024 09:00 | 216,85 |
| 31/01/2024 10:00 | 216,43 |
| 31/01/2024 11:00 | 215,60 |
| 31/01/2024 12:00 | 211,03 |
| 31/01/2024 13:00 | 206,60 |
| 31/01/2024 14:00 | 204,52 |
| 31/01/2024 15:00 | 206,18 |
| 31/01/2024 16:00 | 207,15 |
| 31/01/2024 17:00 | 208,26 |
| 31/01/2024 18:00 | 208,26 |
| 31/01/2024 19:00 | 211,03 |
| 31/01/2024 20:00 | 209,09 |
| 31/01/2024 21:00 | 209,09 |
| 31/01/2024 22:00 | 209,09 |
| 31/01/2024 23:00 | 209,09 |
| 01/02/2024 00:00 | 207,43 |
| 01/02/2024 01:00 | 207,43 |
| 01/02/2024 02:00 | 206,60 |
| 01/02/2024 03:00 | 207,02 |
| 01/02/2024 04:00 | 207,43 |
| 01/02/2024 05:00 | 207,43 |
| 01/02/2024 06:00 | 207,43 |
| 01/02/2024 07:00 | 207,43 |
| 01/02/2024 08:00 | 207,43 |
| 01/02/2024 09:00 | 207,43 |
| 01/02/2024 10:00 | 207,02 |
| 01/02/2024 11:00 | 206,60 |
| 01/02/2024 12:00 | 204,11 |
| 01/02/2024 13:00 | 194,31 |
| 01/02/2024 14:00 | 192,66 |
| 01/02/2024 15:00 | 190,60 |
| 01/02/2024 16:00 | 193,90 |
| 01/02/2024 17:00 | 196,37 |
| 01/02/2024 18:00 | 196,37 |
| 01/02/2024 19:00 | 199,27 |
| 01/02/2024 20:00 | 200,65 |
| 01/02/2024 21:00 | 202,45 |
| 01/02/2024 22:00 | 201,62 |
| 01/02/2024 23:00 | 199,68 |
| 02/02/2024 00:00 | 200,10 |
| 02/02/2024 01:00 | 199,68 |
| 02/02/2024 02:00 | 199,68 |
| 02/02/2024 03:00 | 199,68 |
| 02/02/2024 04:00 | 199,68 |
| 02/02/2024 05:00 | 198,85 |
| 02/02/2024 06:00 | 198,02 |
| 02/02/2024 07:00 | 198,02 |
| 02/02/2024 08:00 | 198,02 |
| 02/02/2024 09:00 | 199,68 |
| 02/02/2024 10:00 | 195,54 |
| 02/02/2024 11:00 | 193,07 |
| 02/02/2024 12:00 | 190,04 |
| 02/02/2024 13:00 | 190,60 |
| 02/02/2024 14:00 | 193,07 |
| 02/02/2024 15:00 | 192,24 |
| 02/02/2024 16:00 | 193,48 |
| 02/02/2024 17:00 | 193,48 |
| 02/02/2024 18:00 | 193,90 |
| 02/02/2024 19:00 | 193,90 |
| 02/02/2024 20:00 | 193,90 |
| 02/02/2024 21:00 | 193,90 |
| 02/02/2024 22:00 | 193,90 |
| 02/02/2024 23:00 | 193,07 |
| 03/02/2024 00:00 | 191,42 |
| 03/02/2024 01:00 | 189,50 |
| 03/02/2024 02:00 | 187,84 |
| 03/02/2024 03:00 | 188,67 |
| 03/02/2024 04:00 | 189,50 |
| 03/02/2024 05:00 | 189,50 |
| 03/02/2024 06:00 | 189,08 |
| 03/02/2024 07:00 | 188,67 |
| 03/02/2024 08:00 | 188,67 |
| 03/02/2024 09:00 | 188,67 |
| 03/02/2024 10:00 | 185,37 |
| 03/02/2024 11:00 | 181,66 |
| 03/02/2024 12:00 | 179,33 |
| 03/02/2024 13:00 | 176,05 |
| 03/02/2024 14:00 | 172,76 |
| 03/02/2024 15:00 | 173,18 |
| 03/02/2024 16:00 | 176,05 |
| 03/02/2024 17:00 | 176,05 |
| 03/02/2024 18:00 | 176,05 |
| 03/02/2024 19:00 | 176,87 |
| 03/02/2024 20:00 | 176,87 |
| 03/02/2024 21:00 | 176,05 |
| 03/02/2024 22:00 | 176,05 |
| 03/02/2024 23:00 | 176,05 |
| 04/02/2024 00:00 | 176,05 |
| 04/02/2024 01:00 | 175,23 |
| 04/02/2024 02:00 | 173,59 |
| 04/02/2024 03:00 | 173,59 |
| 04/02/2024 04:00 | 171,12 |
| 04/02/2024 05:00 | 169,21 |
| 04/02/2024 06:00 | 169,21 |
| 04/02/2024 07:00 | 169,21 |
| 04/02/2024 08:00 | 171,12 |
| 04/02/2024 09:00 | 171,12 |
| 04/02/2024 10:00 | 170,30 |
| 04/02/2024 11:00 | 169,21 |
| 04/02/2024 12:00 | 168,80 |
| 04/02/2024 13:00 | 167,57 |
| 04/02/2024 14:00 | 166,75 |
| 04/02/2024 15:00 | 165,11 |
| 04/02/2024 16:00 | 162,66 |
| 04/02/2024 17:00 | 161,03 |
| 04/02/2024 18:00 | 163,47 |
| 04/02/2024 19:00 | 164,29 |
| 04/02/2024 20:00 | 164,70 |
| 04/02/2024 21:00 | 165,93 |
| 04/02/2024 22:00 | 165,93 |
| 04/02/2024 23:00 | 165,11 |
| 05/02/2024 00:00 | 165,11 |
| 05/02/2024 01:00 | 166,75 |
| 05/02/2024 02:00 | 165,11 |
| 05/02/2024 03:00 | 164,29 |
| 05/02/2024 04:00 | 163,47 |
| 05/02/2024 05:00 | 163,88 |
| 05/02/2024 06:00 | 165,11 |
| 05/02/2024 07:00 | 164,29 |
| 05/02/2024 08:00 | 164,29 |
| 05/02/2024 09:00 | 163,47 |
| 05/02/2024 10:00 | 163,06 |
| 05/02/2024 11:00 | 158,85 |
| 05/02/2024 12:00 | 141,37 |
| 05/02/2024 13:00 | 126,32 |
| 05/02/2024 14:00 | 125,12 |
| 05/02/2024 15:00 | 165,93 |
| 05/02/2024 16:00 | 182,07 |
| 05/02/2024 17:00 | 182,48 |
| 05/02/2024 18:00 | 165,11 |
| 05/02/2024 19:00 | 157,63 |
| 05/02/2024 20:00 | 145,01 |
| 05/02/2024 21:00 | 159,40 |
| 05/02/2024 22:00 | 156,68 |
| 05/02/2024 23:00 | 158,44 |
| 06/02/2024 00:00 | 163,88 |
| 06/02/2024 01:00 | 158,85 |
| 06/02/2024 02:00 | 157,49 |
| 06/02/2024 03:00 | 161,03 |
| 06/02/2024 04:00 | 161,84 |
| 06/02/2024 05:00 | 161,84 |
| 06/02/2024 06:00 | 166,75 |
| 06/02/2024 07:00 | 164,70 |
| 06/02/2024 08:00 | 166,75 |
| 06/02/2024 09:00 | 168,39 |
| 06/02/2024 10:00 | 166,75 |
| 06/02/2024 11:00 | 163,47 |
| 06/02/2024 12:00 | 161,03 |
| 06/02/2024 13:00 | 160,21 |
| 06/02/2024 14:00 | 155,05 |
| 06/02/2024 15:00 | 155,45 |
| 06/02/2024 16:00 | 156,68 |
| 06/02/2024 17:00 | 155,86 |
| 06/02/2024 18:00 | 155,86 |
| 06/02/2024 19:00 | 155,86 |
| 06/02/2024 20:00 | 155,05 |
| 06/02/2024 21:00 | 153,42 |
| 06/02/2024 22:00 | 153,42 |
| 06/02/2024 23:00 | 153,42 |
| 07/02/2024 00:00 | 154,23 |
| 07/02/2024 01:00 | 154,64 |
| 07/02/2024 02:00 | 154,64 |
| 07/02/2024 03:00 | 156,68 |
| 07/02/2024 04:00 | 156,68 |
| 07/02/2024 05:00 | 154,64 |
| 07/02/2024 06:00 | 153,42 |
| 07/02/2024 07:00 | 153,42 |
| 07/02/2024 08:00 | 153,42 |
| 07/02/2024 09:00 | 152,60 |
| 07/02/2024 10:00 | 146,23 |
| 07/02/2024 11:00 | 154,23 |
| 07/02/2024 12:00 | 149,61 |
| 07/02/2024 13:00 | 149,61 |
| 07/02/2024 14:00 | 151,38 |
| 07/02/2024 15:00 | 148,25 |
| 07/02/2024 16:00 | 145,42 |
| 07/02/2024 17:00 | 145,82 |
| 07/02/2024 18:00 | 148,25 |
| 07/02/2024 19:00 | 149,07 |
| 07/02/2024 20:00 | 149,07 |
| 07/02/2024 21:00 | 151,78 |
| 07/02/2024 22:00 | 152,60 |
| 07/02/2024 23:00 | 150,97 |
| 08/02/2024 00:00 | 149,61 |
| 08/02/2024 01:00 | 150,97 |
| 08/02/2024 02:00 | 151,78 |
| 08/02/2024 03:00 | 153,01 |
| 08/02/2024 04:00 | 151,38 |
| 08/02/2024 05:00 | 150,56 |
| 08/02/2024 06:00 | 150,15 |
| 08/02/2024 07:00 | 150,15 |
| 08/02/2024 08:00 | 150,56 |
| 08/02/2024 09:00 | 151,38 |
| 08/02/2024 10:00 | 150,56 |
| 08/02/2024 11:00 | 145,82 |
| 08/02/2024 12:00 | 145,01 |
| 08/02/2024 13:00 | 144,61 |
| 08/02/2024 14:00 | 142,59 |
| 08/02/2024 15:00 | 138,95 |
| 08/02/2024 16:00 | 138,00 |
| 08/02/2024 17:00 | 143,40 |
| 08/02/2024 18:00 | 139,76 |
| 08/02/2024 19:00 | 137,06 |
| 08/02/2024 20:00 | 144,21 |
| 08/02/2024 21:00 | 143,40 |
| 08/02/2024 22:00 | 144,21 |
| 08/02/2024 23:00 | 143,40 |
| 09/02/2024 00:00 | 146,63 |
| 09/02/2024 01:00 | 149,07 |
| 09/02/2024 02:00 | 150,97 |
| 09/02/2024 03:00 | 149,07 |
| 09/02/2024 04:00 | 148,25 |
| 09/02/2024 05:00 | 149,07 |
| 09/02/2024 06:00 | 147,85 |
| 09/02/2024 07:00 | 147,44 |
| 09/02/2024 08:00 | 149,07 |
| 09/02/2024 09:00 | 149,07 |
| 09/02/2024 10:00 | 149,07 |
| 09/02/2024 11:00 | 148,25 |
| 09/02/2024 12:00 | 157,63 |
| 09/02/2024 13:00 | 169,21 |
| 09/02/2024 14:00 | 163,06 |
| 09/02/2024 15:00 | 163,47 |
| 09/02/2024 16:00 | 160,62 |
| 09/02/2024 17:00 | 156,68 |
| 09/02/2024 18:00 | 149,61 |
| 09/02/2024 19:00 | 143,40 |
| 09/02/2024 20:00 | 143,40 |
| 09/02/2024 21:00 | 148,25 |
| 09/02/2024 22:00 | 155,05 |
| 09/02/2024 23:00 | 156,68 |
| 10/02/2024 00:00 | 159,40 |
| 10/02/2024 01:00 | 163,06 |
| 10/02/2024 02:00 | 164,70 |
| 10/02/2024 03:00 | 169,76 |
| 10/02/2024 04:00 | 165,52 |
| 10/02/2024 05:00 | 164,29 |
| 10/02/2024 06:00 | 165,93 |
| 10/02/2024 07:00 | 164,70 |
| 10/02/2024 08:00 | 161,03 |
| 10/02/2024 09:00 | 158,31 |
| 10/02/2024 10:00 | 156,68 |
| 10/02/2024 11:00 | 153,01 |
| 10/02/2024 12:00 | 152,60 |
| 10/02/2024 13:00 | 154,23 |
| 10/02/2024 14:00 | 153,42 |
| 10/02/2024 15:00 | 153,42 |
| 10/02/2024 16:00 | 155,45 |
| 10/02/2024 17:00 | 156,68 |
| 10/02/2024 18:00 | 158,44 |
| 10/02/2024 19:00 | 158,44 |
| 10/02/2024 20:00 | 159,40 |
| 10/02/2024 21:00 | 158,31 |
| 10/02/2024 22:00 | 157,90 |
| 10/02/2024 23:00 | 161,03 |
| 11/02/2024 00:00 | 161,84 |
| 11/02/2024 01:00 | 163,47 |
| 11/02/2024 02:00 | 161,84 |
| 11/02/2024 03:00 | 163,06 |
| 11/02/2024 04:00 | 161,84 |
| 11/02/2024 05:00 | 162,25 |
| 11/02/2024 06:00 | 161,84 |
| 11/02/2024 07:00 | 166,34 |
| 11/02/2024 08:00 | 170,30 |
| 11/02/2024 09:00 | 170,30 |
| 11/02/2024 10:00 | 170,30 |
| 11/02/2024 11:00 | 171,94 |
| 11/02/2024 12:00 | 173,59 |
| 11/02/2024 13:00 | 171,53 |
| 11/02/2024 14:00 | 174,82 |
| 11/02/2024 15:00 | 178,51 |
| 11/02/2024 16:00 | 178,10 |
| 11/02/2024 17:00 | 179,47 |
| 11/02/2024 18:00 | 182,07 |
| 11/02/2024 19:00 | 187,84 |
| 11/02/2024 20:00 | 193,48 |
| 11/02/2024 21:00 | 195,13 |
| 11/02/2024 22:00 | 195,96 |
| 11/02/2024 23:00 | 203,70 |
| 12/02/2024 00:00 | 208,26 |
| 12/02/2024 01:00 | 216,85 |
| 12/02/2024 02:00 | 218,52 |
| 12/02/2024 03:00 | 217,69 |
| 12/02/2024 04:00 | 217,69 |
| 12/02/2024 05:00 | 217,69 |
| 12/02/2024 06:00 | 220,61 |
| 12/02/2024 07:00 | 224,64 |
| 12/02/2024 08:00 | 235,37 |
| 12/02/2024 09:00 | 236,63 |
| 12/02/2024 10:00 | 236,63 |
| 12/02/2024 11:00 | 236,63 |
| 12/02/2024 12:00 | 234,95 |
| 12/02/2024 13:00 | 235,79 |
| 12/02/2024 14:00 | 237,47 |
| 12/02/2024 15:00 | 237,47 |
| 12/02/2024 16:00 | 237,05 |
| 12/02/2024 17:00 | 237,47 |
| 12/02/2024 18:00 | 237,47 |
| 12/02/2024 19:00 | 237,89 |
| 12/02/2024 20:00 | 237,47 |
| 12/02/2024 21:00 | 237,05 |
| 12/02/2024 22:00 | 237,47 |
| 12/02/2024 23:00 | 234,11 |
| 13/02/2024 00:00 | 229,23 |
| 13/02/2024 01:00 | 227,14 |
| 13/02/2024 02:00 | 226,73 |
| 13/02/2024 03:00 | 227,14 |
| 13/02/2024 04:00 | 227,14 |
| 13/02/2024 05:00 | 225,89 |
| 13/02/2024 06:00 | 217,27 |
| 13/02/2024 07:00 | 209,64 |
| 13/02/2024 08:00 | 206,60 |
| 13/02/2024 09:00 | 207,43 |
| 13/02/2024 10:00 | 207,43 |
| 13/02/2024 11:00 | 208,26 |
| 13/02/2024 12:00 | 207,02 |
| 13/02/2024 13:00 | 206,60 |
| 13/02/2024 14:00 | 206,60 |
| 13/02/2024 15:00 | 203,70 |
| 13/02/2024 16:00 | 204,11 |
| 13/02/2024 17:00 | 206,18 |
| 13/02/2024 18:00 | 206,60 |
| 13/02/2024 19:00 | 206,60 |
| 13/02/2024 20:00 | 206,60 |
| 13/02/2024 21:00 | 206,60 |
| 13/02/2024 22:00 | 206,60 |
| 13/02/2024 23:00 | 206,60 |
| 14/02/2024 00:00 | 206,18 |
| 14/02/2024 01:00 | 205,77 |
| 14/02/2024 02:00 | 204,94 |
| 14/02/2024 03:00 | 204,94 |
| 14/02/2024 04:00 | 203,70 |
| 14/02/2024 05:00 | 203,28 |
| 14/02/2024 06:00 | 202,45 |
| 14/02/2024 07:00 | 203,28 |
| 14/02/2024 08:00 | 203,28 |
| 14/02/2024 09:00 | 202,45 |
| 14/02/2024 10:00 | 202,45 |
| 14/02/2024 11:00 | 199,68 |
| 14/02/2024 12:00 | 196,37 |
| 14/02/2024 13:00 | 196,78 |
| 14/02/2024 14:00 | 198,02 |
| 14/02/2024 15:00 | 198,85 |
| 14/02/2024 16:00 | 198,85 |
| 14/02/2024 17:00 | 199,68 |
| 14/02/2024 18:00 | 200,10 |
| 14/02/2024 19:00 | 202,45 |
| 14/02/2024 20:00 | 202,45 |
| 14/02/2024 21:00 | 200,51 |
| 14/02/2024 22:00 | 200,51 |
| 14/02/2024 23:00 | 199,68 |
| 15/02/2024 00:00 | 198,85 |
| 15/02/2024 01:00 | 198,85 |
| 15/02/2024 02:00 | 198,02 |
| 15/02/2024 03:00 | 196,78 |
| 15/02/2024 04:00 | 196,37 |
| 15/02/2024 05:00 | 197,20 |
| 15/02/2024 06:00 | 198,85 |
| 15/02/2024 07:00 | 196,78 |
| 15/02/2024 08:00 | 199,27 |
| 15/02/2024 09:00 | 199,68 |
| 15/02/2024 10:00 | 198,44 |
| 15/02/2024 11:00 | 195,96 |
| 15/02/2024 12:00 | 193,07 |
| 15/02/2024 13:00 | 189,63 |
| 15/02/2024 14:00 | 202,45 |
| 15/02/2024 15:00 | 195,13 |
| 15/02/2024 16:00 | 176,05 |
| 15/02/2024 17:00 | 188,40 |
| 15/02/2024 18:00 | 195,96 |
| 15/02/2024 19:00 | 195,96 |
| 15/02/2024 20:00 | 190,60 |
| 15/02/2024 21:00 | 189,08 |
| 15/02/2024 22:00 | 190,60 |
| 15/02/2024 23:00 | 190,60 |
| 16/02/2024 00:00 | 190,60 |
| 16/02/2024 01:00 | 190,60 |
| 16/02/2024 02:00 | 190,04 |
| 16/02/2024 03:00 | 190,60 |
| 16/02/2024 04:00 | 191,42 |
| 16/02/2024 05:00 | 191,42 |
| 16/02/2024 06:00 | 191,01 |
| 16/02/2024 07:00 | 190,60 |
| 16/02/2024 08:00 | 189,08 |
| 16/02/2024 09:00 | 189,08 |
| 16/02/2024 10:00 | 188,67 |
| 16/02/2024 11:00 | 186,20 |
| 16/02/2024 12:00 | 186,20 |
| 16/02/2024 13:00 | 185,37 |
| 16/02/2024 14:00 | 186,20 |
| 16/02/2024 15:00 | 186,20 |
| 16/02/2024 16:00 | 186,20 |
| 16/02/2024 17:00 | 188,26 |
| 16/02/2024 18:00 | 190,04 |
| 16/02/2024 19:00 | 190,60 |
| 16/02/2024 20:00 | 191,42 |
| 16/02/2024 21:00 | 191,42 |
| 16/02/2024 22:00 | 191,42 |
| 16/02/2024 23:00 | 191,01 |
| 17/02/2024 00:00 | 190,60 |
| 17/02/2024 01:00 | 190,04 |
| 17/02/2024 02:00 | 188,26 |
| 17/02/2024 03:00 | 186,61 |
| 17/02/2024 04:00 | 186,20 |
| 17/02/2024 05:00 | 188,67 |
| 17/02/2024 06:00 | 190,60 |
| 17/02/2024 07:00 | 190,60 |
| 17/02/2024 08:00 | 191,42 |
| 17/02/2024 09:00 | 190,60 |
| 17/02/2024 10:00 | 191,01 |
| 17/02/2024 11:00 | 193,48 |
| 17/02/2024 12:00 | 191,83 |
| 17/02/2024 13:00 | 193,90 |
| 17/02/2024 14:00 | 196,37 |
| 17/02/2024 15:00 | 202,04 |
| 17/02/2024 16:00 | 206,60 |
| 17/02/2024 17:00 | 207,43 |
| 17/02/2024 18:00 | 209,23 |
| 17/02/2024 19:00 | 213,10 |
| 17/02/2024 20:00 | 215,18 |
| 17/02/2024 21:00 | 216,02 |
| 17/02/2024 22:00 | 214,77 |
| 17/02/2024 23:00 | 214,35 |
| 18/02/2024 00:00 | 216,43 |
| 18/02/2024 01:00 | 219,36 |
| 18/02/2024 02:00 | 222,00 |
| 18/02/2024 03:00 | 227,14 |
| 18/02/2024 04:00 | 224,64 |
| 18/02/2024 05:00 | 224,64 |
| 18/02/2024 06:00 | 227,14 |
| 18/02/2024 07:00 | 230,20 |
| 18/02/2024 08:00 | 235,37 |
| 18/02/2024 09:00 | 240,82 |
| 18/02/2024 10:00 | 245,29 |
| 18/02/2024 11:00 | 245,29 |
| 18/02/2024 12:00 | 244,46 |
| 18/02/2024 13:00 | 244,04 |
| 18/02/2024 14:00 | 249,07 |
| 18/02/2024 15:00 | 247,81 |
| 18/02/2024 16:00 | 247,81 |
| 18/02/2024 17:00 | 248,23 |
| 18/02/2024 18:00 | 248,23 |
| 18/02/2024 19:00 | 244,46 |
| 18/02/2024 20:00 | 243,20 |
| 18/02/2024 21:00 | 244,46 |
| 18/02/2024 22:00 | 244,46 |
| 18/02/2024 23:00 | 243,62 |
| 19/02/2024 00:00 | 239,98 |
| 19/02/2024 01:00 | 238,31 |
| 19/02/2024 02:00 | 238,31 |
| 19/02/2024 03:00 | 237,47 |
| 19/02/2024 04:00 | 237,47 |
| 19/02/2024 05:00 | 234,95 |
| 19/02/2024 06:00 | 230,76 |
| 19/02/2024 07:00 | 229,65 |
| 19/02/2024 08:00 | 230,76 |
| 19/02/2024 09:00 | 230,76 |
| 19/02/2024 10:00 | 227,98 |
| 19/02/2024 11:00 | 222,00 |
| 19/02/2024 12:00 | 217,69 |
| 19/02/2024 13:00 | 217,69 |
| 19/02/2024 14:00 | 217,69 |
| 19/02/2024 15:00 | 216,85 |
| 19/02/2024 16:00 | 216,85 |
| 19/02/2024 17:00 | 217,69 |
| 19/02/2024 18:00 | 217,69 |
| 19/02/2024 19:00 | 219,77 |
| 19/02/2024 20:00 | 220,19 |
| 19/02/2024 21:00 | 219,36 |
| 19/02/2024 22:00 | 213,93 |
| 19/02/2024 23:00 | 211,03 |
| 20/02/2024 00:00 | 211,03 |
| 20/02/2024 01:00 | 211,86 |
| 20/02/2024 02:00 | 211,03 |
| 20/02/2024 03:00 | 211,86 |
| 20/02/2024 04:00 | 211,03 |
| 20/02/2024 05:00 | 211,03 |
| 20/02/2024 06:00 | 211,03 |
| 20/02/2024 07:00 | 211,03 |
| 20/02/2024 08:00 | 211,03 |
| 20/02/2024 09:00 | 209,09 |
| 20/02/2024 10:00 | 203,14 |
| 20/02/2024 11:00 | 190,46 |
| 20/02/2024 12:00 | 201,07 |
| 20/02/2024 13:00 | 199,68 |
| 20/02/2024 14:00 | 199,68 |
| 20/02/2024 15:00 | 202,45 |
| 20/02/2024 16:00 | 197,61 |
| 20/02/2024 17:00 | 195,54 |
| 20/02/2024 18:00 | 194,72 |
| 20/02/2024 19:00 | 195,54 |
| 20/02/2024 20:00 | 196,37 |
| 20/02/2024 21:00 | 196,37 |
| 20/02/2024 22:00 | 196,37 |
| 20/02/2024 23:00 | 195,54 |
| 21/02/2024 00:00 | 194,72 |
| 21/02/2024 01:00 | 193,90 |
| 21/02/2024 02:00 | 189,22 |
| 21/02/2024 03:00 | 181,25 |
| 21/02/2024 04:00 | 173,18 |
| 21/02/2024 05:00 | 174,82 |
| 21/02/2024 06:00 | 190,60 |
| 21/02/2024 07:00 | 193,90 |
| 21/02/2024 08:00 | 195,54 |
| 21/02/2024 09:00 | 195,54 |
| 21/02/2024 10:00 | 196,37 |
| 21/02/2024 11:00 | 193,90 |
| 21/02/2024 12:00 | 193,07 |
| 21/02/2024 13:00 | 191,83 |
| 21/02/2024 14:00 | 191,42 |
| 21/02/2024 15:00 | 191,42 |
| 21/02/2024 16:00 | 188,67 |
| 21/02/2024 17:00 | 187,84 |
| 21/02/2024 18:00 | 188,67 |
| 21/02/2024 19:00 | 190,60 |
| 21/02/2024 20:00 | 189,08 |
| 21/02/2024 21:00 | 188,67 |
| 21/02/2024 22:00 | 186,20 |
| 21/02/2024 23:00 | 186,20 |
| 22/02/2024 00:00 | 186,20 |
| 22/02/2024 01:00 | 185,37 |
| 22/02/2024 02:00 | 184,96 |
| 22/02/2024 03:00 | 184,13 |
| 22/02/2024 04:00 | 185,78 |
| 22/02/2024 05:00 | 185,37 |
| 22/02/2024 06:00 | 180,42 |
| 22/02/2024 07:00 | 178,51 |
| 22/02/2024 08:00 | 179,47 |
| 22/02/2024 09:00 | 181,24 |
| 22/02/2024 10:00 | 179,88 |
| 22/02/2024 11:00 | 178,51 |
| 22/02/2024 12:00 | 176,05 |
| 22/02/2024 13:00 | 177,28 |
| 22/02/2024 14:00 | 177,28 |
| 22/02/2024 15:00 | 176,05 |
| 22/02/2024 16:00 | 176,05 |
| 22/02/2024 17:00 | 178,51 |
| 22/02/2024 18:00 | 179,33 |
| 22/02/2024 19:00 | 180,83 |
| 22/02/2024 20:00 | 182,07 |
| 22/02/2024 21:00 | 180,42 |
| 22/02/2024 22:00 | 180,42 |
| 22/02/2024 23:00 | 180,42 |
| 23/02/2024 00:00 | 178,92 |
| 23/02/2024 01:00 | 176,05 |
| 23/02/2024 02:00 | 175,23 |
| 23/02/2024 03:00 | 174,41 |
| 23/02/2024 04:00 | 174,82 |
| 23/02/2024 05:00 | 173,59 |
| 23/02/2024 06:00 | 175,23 |
| 23/02/2024 07:00 | 175,64 |
| 23/02/2024 08:00 | 176,05 |
| 23/02/2024 09:00 | 175,23 |
| 23/02/2024 10:00 | 173,59 |
| 23/02/2024 11:00 | 172,35 |
| 23/02/2024 12:00 | 169,76 |
| 23/02/2024 13:00 | 166,75 |
| 23/02/2024 14:00 | 168,39 |
| 23/02/2024 15:00 | 168,39 |
| 23/02/2024 16:00 | 169,76 |
| 23/02/2024 17:00 | 170,30 |
| 23/02/2024 18:00 | 170,30 |
| 23/02/2024 19:00 | 171,94 |
| 23/02/2024 20:00 | 171,94 |
| 23/02/2024 21:00 | 171,53 |
| 23/02/2024 22:00 | 169,21 |
| 23/02/2024 23:00 | 166,75 |
| 24/02/2024 00:00 | 168,39 |
| 24/02/2024 01:00 | 170,71 |
| 24/02/2024 02:00 | 169,21 |
| 24/02/2024 03:00 | 174,00 |
| 24/02/2024 04:00 | 175,23 |
| 24/02/2024 05:00 | 175,23 |
| 24/02/2024 06:00 | 176,05 |
| 24/02/2024 07:00 | 176,05 |
| 24/02/2024 08:00 | 175,23 |
| 24/02/2024 09:00 | 173,59 |
| 24/02/2024 10:00 | 173,59 |
| 24/02/2024 11:00 | 173,59 |
| 24/02/2024 12:00 | 172,76 |
| 24/02/2024 13:00 | 172,35 |
| 24/02/2024 14:00 | 175,23 |
| 24/02/2024 15:00 | 175,23 |
| 24/02/2024 16:00 | 176,05 |
| 24/02/2024 17:00 | 176,87 |
| 24/02/2024 18:00 | 181,24 |
| 24/02/2024 19:00 | 183,31 |
| 24/02/2024 20:00 | 187,84 |
| 24/02/2024 21:00 | 188,67 |
| 24/02/2024 22:00 | 185,78 |
| 24/02/2024 23:00 | 184,13 |
| 25/02/2024 00:00 | 182,90 |
| 25/02/2024 01:00 | 183,31 |
| 25/02/2024 02:00 | 182,07 |
| 25/02/2024 03:00 | 182,90 |
| 25/02/2024 04:00 | 182,07 |
| 25/02/2024 05:00 | 180,42 |
| 25/02/2024 06:00 | 180,42 |
| 25/02/2024 07:00 | 178,51 |
| 25/02/2024 08:00 | 179,88 |
| 25/02/2024 09:00 | 179,88 |
| 25/02/2024 10:00 | 178,51 |
| 25/02/2024 11:00 | 181,24 |
| 25/02/2024 12:00 | 179,88 |
| 25/02/2024 13:00 | 179,88 |
| 25/02/2024 14:00 | 181,66 |
| 25/02/2024 15:00 | 180,42 |
| 25/02/2024 16:00 | 182,07 |
| 25/02/2024 17:00 | 182,90 |
| 25/02/2024 18:00 | 182,48 |
| 25/02/2024 19:00 | 183,72 |
| 25/02/2024 20:00 | 184,96 |
| 25/02/2024 21:00 | 186,61 |
| 25/02/2024 22:00 | 187,84 |
| 25/02/2024 23:00 | 186,20 |
| 26/02/2024 00:00 | 184,54 |
| 26/02/2024 01:00 | 183,72 |
| 26/02/2024 02:00 | 182,90 |
| 26/02/2024 03:00 | 182,90 |
| 26/02/2024 04:00 | 182,90 |
| 26/02/2024 05:00 | 182,90 |
| 26/02/2024 06:00 | 182,90 |
| 26/02/2024 07:00 | 182,90 |
| 26/02/2024 08:00 | 183,72 |
| 26/02/2024 09:00 | 182,90 |
| 26/02/2024 10:00 | 179,33 |
| 26/02/2024 11:00 | 176,05 |
| 26/02/2024 12:00 | 173,18 |
| 26/02/2024 13:00 | 173,18 |
| 26/02/2024 14:00 | 166,75 |
| 26/02/2024 15:00 | 168,80 |
| 26/02/2024 16:00 | 165,52 |
| 26/02/2024 17:00 | 168,80 |
| 26/02/2024 18:00 | 170,30 |
| 26/02/2024 19:00 | 170,71 |
| 26/02/2024 20:00 | 172,76 |
| 26/02/2024 21:00 | 171,12 |
| 26/02/2024 22:00 | 171,12 |
| 26/02/2024 23:00 | 171,53 |
| 27/02/2024 00:00 | 177,69 |
| 27/02/2024 01:00 | 179,33 |
| 27/02/2024 02:00 | 181,66 |
| 27/02/2024 03:00 | 187,84 |
| 27/02/2024 04:00 | 191,01 |
| 27/02/2024 05:00 | 199,68 |
| 27/02/2024 06:00 | 199,68 |
| 27/02/2024 07:00 | 201,62 |
| 27/02/2024 08:00 | 204,11 |
| 27/02/2024 09:00 | 211,86 |
| 27/02/2024 10:00 | 213,52 |
| 27/02/2024 11:00 | 214,77 |
| 27/02/2024 12:00 | 225,06 |
| 27/02/2024 13:00 | 227,14 |
| 27/02/2024 14:00 | 230,62 |
| 27/02/2024 15:00 | 243,62 |
| 27/02/2024 16:00 | 246,13 |
| 27/02/2024 17:00 | 252,30 |
| 27/02/2024 18:00 | 252,30 |
| 27/02/2024 19:00 | 252,30 |
| 27/02/2024 20:00 | 253,98 |
| 27/02/2024 21:00 | 266,48 |
| 27/02/2024 22:00 | 269,87 |
| 27/02/2024 23:00 | 272,40 |
| 28/02/2024 00:00 | 281,14 |
| 28/02/2024 01:00 | 297,41 |
| 28/02/2024 02:00 | 311,32 |
| 28/02/2024 03:00 | 315,73 |
| 28/02/2024 04:00 | 318,44 |
| 28/02/2024 05:00 | 320,58 |
| 28/02/2024 06:00 | 322,71 |
| 28/02/2024 07:00 | 329,42 |
| 28/02/2024 08:00 | 336,70 |
| 28/02/2024 09:00 | 337,84 |
| 28/02/2024 10:00 | 345,71 |
| 28/02/2024 11:00 | 365,50 |
| 28/02/2024 12:00 | 356,60 |
| 28/02/2024 13:00 | 362,48 |
| 28/02/2024 14:00 | 372,69 |
| 28/02/2024 15:00 | 378,30 |
| 28/02/2024 16:00 | 381,18 |
| 28/02/2024 17:00 | 383,77 |
| 28/02/2024 18:00 | 384,20 |
| 28/02/2024 19:00 | 383,77 |
| 28/02/2024 20:00 | 384,20 |
| 28/02/2024 21:00 | 384,20 |
| 28/02/2024 22:00 | 384,20 |
| 28/02/2024 23:00 | 383,77 |
| 29/02/2024 00:00 | 382,04 |
| 29/02/2024 01:00 | 382,48 |
| 29/02/2024 02:00 | 379,89 |
| 29/02/2024 03:00 | 373,12 |
| 29/02/2024 04:00 | 371,40 |
| 29/02/2024 05:00 | 376,14 |
| 29/02/2024 06:00 | 378,88 |
| 29/02/2024 07:00 | 379,46 |
| 29/02/2024 08:00 | 378,30 |
| 29/02/2024 09:00 | 378,30 |
| 29/02/2024 10:00 | 374,42 |
| 29/02/2024 11:00 | 373,99 |
| 29/02/2024 12:00 | 374,42 |
| 29/02/2024 13:00 | 374,85 |
| 29/02/2024 14:00 | 373,99 |
| 29/02/2024 15:00 | 372,69 |
| 29/02/2024 16:00 | 373,55 |
| 29/02/2024 17:00 | 373,99 |
| 29/02/2024 18:00 | 370,53 |
| 29/02/2024 19:00 | 368,66 |
| 29/02/2024 20:00 | 363,78 |
| 29/02/2024 22:00 | 360,76 |
| 29/02/2024 23:00 | 359,04 |
| 01/03/2024 00:00 | 357,89 |
| 01/03/2024 01:00 | 357,46 |
| 01/03/2024 02:00 | 357,03 |
| 01/03/2024 08:00 | 326,42 |
| 01/03/2024 09:00 | 322,71 |
| 01/03/2024 10:00 | 321,00 |
| 01/03/2024 11:00 | 324,00 |
| 01/03/2024 12:00 | 329,42 |
| 01/03/2024 13:00 | 322,71 |
| 01/03/2024 14:00 | 319,29 |
| 01/03/2024 15:00 | 317,15 |
| 01/03/2024 16:00 | 318,44 |
| 01/03/2024 17:00 | 320,15 |
| 01/03/2024 18:00 | 319,72 |
| 01/03/2024 19:00 | 318,44 |
| 01/03/2024 20:00 | 313,03 |
| 01/03/2024 21:00 | 308,77 |
| 01/03/2024 22:00 | 307,06 |
| 01/03/2024 23:00 | 307,06 |
| 02/03/2024 00:00 | 307,06 |
| 02/03/2024 01:00 | 307,06 |
| 02/03/2024 02:00 | 307,06 |
| 02/03/2024 03:00 | 305,79 |
| 02/03/2024 04:00 | 304,51 |
| 02/03/2024 05:00 | 300,82 |
| 02/03/2024 06:00 | 299,54 |
| 02/03/2024 07:00 | 297,41 |
| 02/03/2024 08:00 | 295,15 |
| 02/03/2024 09:00 | 289,91 |
| 02/03/2024 10:00 | 288,64 |
| 02/03/2024 11:00 | 289,49 |
| 02/03/2024 12:00 | 289,49 |
| 02/03/2024 13:00 | 290,34 |
| 02/03/2024 14:00 | 289,91 |
| 02/03/2024 15:00 | 289,49 |
| 02/03/2024 16:00 | 296,99 |
| 02/03/2024 17:00 | 300,82 |
| 02/03/2024 18:00 | 299,54 |
| 02/03/2024 19:00 | 292,46 |
| 02/03/2024 20:00 | 285,24 |
| 02/03/2024 21:00 | 284,82 |
| 02/03/2024 22:00 | 289,49 |
| 02/03/2024 23:00 | 291,18 |
| 03/03/2024 00:00 | 292,88 |
| 03/03/2024 01:00 | 292,88 |
| 03/03/2024 02:00 | 292,88 |
| 03/03/2024 03:00 | 292,03 |
| 03/03/2024 04:00 | 290,76 |
| 03/03/2024 05:00 | 288,21 |
| 03/03/2024 06:00 | 286,52 |
| 03/03/2024 07:00 | 286,09 |
| 03/03/2024 08:00 | 286,09 |
| 03/03/2024 09:00 | 285,24 |
| 03/03/2024 10:00 | 284,39 |
| 03/03/2024 11:00 | 282,41 |
| 03/03/2024 12:00 | 282,41 |
| 03/03/2024 13:00 | 281,56 |
| 03/03/2024 14:00 | 279,87 |
| 03/03/2024 15:00 | 276,91 |
| 03/03/2024 16:00 | 273,81 |
| 03/03/2024 17:00 | 270,29 |
| 03/03/2024 18:00 | 266,91 |
| 03/03/2024 19:00 | 269,02 |
| 03/03/2024 20:00 | 269,44 |
| 03/03/2024 21:00 | 272,82 |
| 03/03/2024 22:00 | 272,82 |
| 03/03/2024 23:00 | 272,82 |
| 04/03/2024 00:00 | 271,98 |
| 04/03/2024 01:00 | 267,75 |
| 04/03/2024 02:00 | 268,60 |
| 04/03/2024 03:00 | 272,40 |
| 04/03/2024 04:00 | 279,02 |
| 04/03/2024 05:00 | 279,87 |
| 04/03/2024 06:00 | 279,87 |
| 04/03/2024 07:00 | 279,87 |
| 04/03/2024 08:00 | 281,56 |
| 04/03/2024 09:00 | 281,56 |
| 04/03/2024 10:00 | 284,39 |
| 04/03/2024 11:00 | 291,61 |
| 04/03/2024 12:00 | 305,36 |
| 04/03/2024 13:00 | 314,31 |
| 04/03/2024 14:00 | 318,44 |
| 04/03/2024 15:00 | 319,72 |
| 04/03/2024 16:00 | 325,00 |
| 04/03/2024 17:00 | 335,84 |
| 04/03/2024 18:00 | 342,13 |
| 04/03/2024 19:00 | 347,00 |
| 04/03/2024 20:00 | 348,86 |
| 04/03/2024 21:00 | 357,46 |
| 04/03/2024 22:00 | 368,23 |
| 04/03/2024 23:00 | 379,74 |
| 05/03/2024 00:00 | 392,72 |
| 05/03/2024 01:00 | 399,37 |
| 05/03/2024 02:00 | 402,55 |
| 05/03/2024 03:00 | 406,02 |
| 05/03/2024 04:00 | 414,56 |
| 05/03/2024 05:00 | 422,53 |
| 05/03/2024 06:00 | 433,28 |
| 05/03/2024 07:00 | 440,40 |
| 05/03/2024 08:00 | 446,37 |
| 05/03/2024 09:00 | 448,99 |
| 05/03/2024 10:00 | 449,43 |
| 05/03/2024 11:00 | 448,99 |
| 05/03/2024 12:00 | 448,12 |
| 05/03/2024 13:00 | 448,12 |
| 05/03/2024 14:00 | 446,81 |
| 05/03/2024 15:00 | 449,86 |
| 05/03/2024 16:00 | 447,68 |
| 05/03/2024 17:00 | 449,43 |
| 05/03/2024 18:00 | 449,86 |
| 05/03/2024 19:00 | 448,12 |
| 05/03/2024 20:00 | 446,37 |
| 05/03/2024 21:00 | 439,97 |
| 05/03/2024 22:00 | 435,60 |
| 05/03/2024 23:00 | 431,82 |
| 06/03/2024 00:00 | 428,34 |
| 06/03/2024 01:00 | 426,60 |
| 06/03/2024 02:00 | 418,04 |
| 06/03/2024 03:00 | 413,69 |
| 06/03/2024 04:00 | 407,76 |
| 06/03/2024 05:00 | 399,66 |
| 06/03/2024 06:00 | 394,46 |
| 06/03/2024 07:00 | 392,72 |
| 06/03/2024 08:00 | 385,50 |
| 06/03/2024 09:00 | 394,02 |
| 06/03/2024 10:00 | 398,36 |
| 06/03/2024 11:00 | 395,32 |
| 06/03/2024 12:00 | 399,66 |
| 06/03/2024 13:00 | 393,59 |
| 06/03/2024 14:00 | 410,94 |
| 06/03/2024 15:00 | 412,68 |
| 06/03/2024 16:00 | 394,02 |
| 06/03/2024 17:00 | 393,16 |
| 06/03/2024 18:00 | 397,49 |
| 06/03/2024 19:00 | 399,22 |
| 06/03/2024 20:00 | 400,81 |
| 06/03/2024 21:00 | 402,98 |
| 06/03/2024 22:00 | 405,15 |
| 06/03/2024 23:00 | 405,15 |
| 07/03/2024 00:00 | 406,46 |
| 07/03/2024 01:00 | 408,63 |
| 07/03/2024 02:00 | 409,50 |
| 07/03/2024 03:00 | 411,67 |
| 07/03/2024 04:00 | 410,80 |
| 07/03/2024 05:00 | 408,19 |
| 07/03/2024 06:00 | 403,85 |
| 07/03/2024 07:00 | 404,28 |
| 07/03/2024 08:00 | 405,15 |
| 07/03/2024 09:00 | 404,28 |
| 07/03/2024 10:00 | 404,28 |
| 07/03/2024 11:00 | 403,85 |
| 07/03/2024 12:00 | 403,85 |
| 07/03/2024 13:00 | 403,85 |
| 07/03/2024 14:00 | 404,28 |
| 07/03/2024 15:00 | 403,85 |
| 07/03/2024 16:00 | 400,81 |
| 07/03/2024 17:00 | 402,11 |
| 07/03/2024 18:00 | 393,59 |
| 07/03/2024 19:00 | 382,05 |
| 07/03/2024 20:00 | 376,14 |
| 07/03/2024 21:00 | 374,42 |
| 07/03/2024 22:00 | 374,85 |
| 07/03/2024 23:00 | 375,28 |
| 08/03/2024 00:00 | 373,99 |
| 08/03/2024 01:00 | 373,55 |
| 08/03/2024 02:00 | 370,96 |
| 08/03/2024 03:00 | 365,07 |
| 08/03/2024 04:00 | 357,03 |
| 08/03/2024 05:00 | 352,73 |
| 08/03/2024 06:00 | 348,86 |
| 08/03/2024 07:00 | 346,42 |
| 08/03/2024 08:00 | 343,85 |
| 08/03/2024 09:00 | 342,99 |
| 08/03/2024 10:00 | 342,13 |
| 08/03/2024 11:00 | 338,70 |
| 08/03/2024 12:00 | 336,70 |
| 08/03/2024 13:00 | 330,70 |
| 08/03/2024 14:00 | 325,42 |
| 08/03/2024 15:00 | 321,86 |
| 08/03/2024 16:00 | 322,29 |
| 08/03/2024 17:00 | 321,86 |
| 08/03/2024 18:00 | 321,86 |
| 08/03/2024 19:00 | 322,71 |
| 08/03/2024 20:00 | 322,29 |
| 08/03/2024 21:00 | 321,86 |
| 08/03/2024 22:00 | 323,57 |
| 08/03/2024 23:00 | 321,86 |
| 09/03/2024 00:00 | 323,14 |
| 09/03/2024 01:00 | 322,71 |
| 09/03/2024 02:00 | 323,14 |
| 09/03/2024 03:00 | 321,86 |
| 09/03/2024 04:00 | 318,01 |
| 09/03/2024 05:00 | 312,60 |
| 09/03/2024 06:00 | 306,64 |
| 09/03/2024 07:00 | 302,52 |
| 09/03/2024 08:00 | 302,52 |
| 09/03/2024 09:00 | 302,52 |
| 09/03/2024 10:00 | 302,95 |
| 09/03/2024 11:00 | 303,94 |
| 09/03/2024 12:00 | 305,79 |
| 09/03/2024 13:00 | 306,64 |
| 09/03/2024 14:00 | 307,06 |
| 09/03/2024 15:00 | 306,21 |
| 09/03/2024 16:00 | 306,21 |
| 09/03/2024 17:00 | 308,77 |
| 09/03/2024 18:00 | 300,82 |
| 09/03/2024 19:00 | 305,36 |
| 09/03/2024 20:00 | 310,05 |
| 09/03/2024 21:00 | 310,05 |
| 09/03/2024 22:00 | 310,47 |
| 09/03/2024 23:00 | 309,19 |
| 10/03/2024 00:00 | 306,64 |
| 10/03/2024 01:00 | 305,79 |
| 10/03/2024 02:00 | 306,21 |
| 10/03/2024 03:00 | 307,06 |
| 10/03/2024 04:00 | 307,49 |
| 10/03/2024 05:00 | 313,03 |
| 10/03/2024 06:00 | 321,86 |
| 10/03/2024 07:00 | 323,57 |
| 10/03/2024 08:00 | 328,99 |
| 10/03/2024 09:00 | 333,70 |
| 10/03/2024 10:00 | 338,27 |
| 10/03/2024 11:00 | 340,85 |
| 10/03/2024 12:00 | 339,56 |
| 10/03/2024 13:00 | 338,70 |
| 10/03/2024 14:00 | 341,28 |
| 10/03/2024 15:00 | 348,43 |
| 10/03/2024 16:00 | 361,62 |
| 10/03/2024 17:00 | 368,66 |
| 10/03/2024 18:00 | 371,83 |
| 10/03/2024 19:00 | 379,31 |
| 10/03/2024 20:00 | 393,16 |
| 10/03/2024 21:00 | 400,23 |
| 10/03/2024 22:00 | 407,32 |
| 10/03/2024 23:00 | 414,13 |
| 11/03/2024 00:00 | 422,53 |
| 11/03/2024 01:00 | 430,08 |
| 11/03/2024 02:00 | 435,16 |
| 11/03/2024 03:00 | 446,66 |
| 11/03/2024 04:00 | 466,05 |
| 11/03/2024 05:00 | 480,09 |
| 11/03/2024 06:00 | 484,92 |
| 11/03/2024 07:00 | 488,43 |
| 11/03/2024 08:00 | 493,88 |
| 11/03/2024 09:00 | 500,20 |
| 11/03/2024 10:00 | 506,83 |
| 11/03/2024 11:00 | 513,34 |
| 11/03/2024 12:00 | 518,47 |
| 11/03/2024 13:00 | 523,80 |
| 11/03/2024 14:00 | 532,20 |
| 11/03/2024 15:00 | 538,18 |
| 11/03/2024 16:00 | 542,66 |
| 11/03/2024 17:00 | 545,72 |
| 11/03/2024 18:00 | 550,51 |
| 11/03/2024 19:00 | 555,13 |
| 11/03/2024 20:00 | 561,49 |
| 11/03/2024 21:00 | 563,65 |
| 11/03/2024 22:00 | 563,65 |
| 11/03/2024 23:00 | 563,65 |
| 12/03/2024 00:00 | 566,02 |
| 12/03/2024 01:00 | 569,73 |
| 12/03/2024 02:00 | 570,04 |
| 12/03/2024 03:00 | 569,73 |
| 12/03/2024 04:00 | 565,71 |
| 12/03/2024 05:00 | 562,41 |
| 12/03/2024 06:00 | 562,41 |
| 12/03/2024 07:00 | 562,41 |
| 12/03/2024 08:00 | 563,03 |
| 12/03/2024 09:00 | 562,10 |
| 12/03/2024 10:00 | 554,82 |
| 12/03/2024 11:00 | 551,43 |
| 12/03/2024 12:00 | 549,28 |
| 12/03/2024 13:00 | 548,16 |
| 12/03/2024 14:00 | 546,94 |
| 12/03/2024 15:00 | 545,72 |
| 12/03/2024 16:00 | 541,34 |
| 12/03/2024 17:00 | 537,26 |
| 12/03/2024 18:00 | 539,09 |
| 12/03/2024 19:00 | 538,79 |
| 12/03/2024 20:00 | 531,59 |
| 12/03/2024 21:00 | 525,61 |
| 12/03/2024 22:00 | 522,59 |
| 12/03/2024 23:00 | 521,08 |
| 13/03/2024 00:00 | 518,47 |
| 13/03/2024 01:00 | 514,55 |
| 13/03/2024 02:00 | 510,44 |
| 13/03/2024 03:00 | 507,13 |
| 13/03/2024 04:00 | 506,23 |
| 13/03/2024 05:00 | 504,63 |
| 13/03/2024 06:00 | 503,63 |
| 13/03/2024 07:00 | 503,03 |
| 13/03/2024 08:00 | 502,13 |
| 13/03/2024 09:00 | 497,33 |
| 13/03/2024 10:00 | 492,27 |
| 13/03/2024 11:00 | 487,14 |
| 13/03/2024 12:00 | 480,52 |
| 13/03/2024 13:00 | 475,99 |
| 13/03/2024 14:00 | 474,96 |
| 13/03/2024 15:00 | 477,89 |
| 13/03/2024 16:00 | 477,01 |
| 13/03/2024 17:00 | 478,77 |
| 13/03/2024 18:00 | 478,77 |
| 13/03/2024 19:00 | 478,77 |
| 13/03/2024 20:00 | 474,96 |
| 13/03/2024 21:00 | 469,26 |
| 13/03/2024 22:00 | 465,03 |
| 13/03/2024 23:00 | 462,40 |
| 14/03/2024 00:00 | 456,28 |
| 14/03/2024 01:00 | 451,61 |
| 14/03/2024 02:00 | 451,61 |
| 14/03/2024 03:00 | 449,43 |
| 14/03/2024 04:00 | 444,48 |
| 14/03/2024 05:00 | 439,09 |
| 14/03/2024 06:00 | 421,23 |
| 14/03/2024 07:00 | 428,34 |
| 14/03/2024 08:00 | 429,21 |
| 14/03/2024 09:00 | 424,86 |
| 14/03/2024 10:00 | 420,21 |
| 14/03/2024 11:00 | 417,60 |
| 14/03/2024 12:00 | 410,94 |
| 14/03/2024 13:00 | 401,68 |
| 14/03/2024 14:00 | 399,22 |
| 14/03/2024 15:00 | 399,22 |
| 14/03/2024 16:00 | 398,79 |
| 14/03/2024 17:00 | 397,92 |
| 14/03/2024 18:00 | 397,06 |
| 14/03/2024 19:00 | 392,72 |
| 14/03/2024 20:00 | 388,97 |
| 14/03/2024 21:00 | 388,97 |
| 14/03/2024 22:00 | 388,97 |
| 14/03/2024 23:00 | 387,24 |
| 15/03/2024 00:00 | 385,94 |
| 15/03/2024 01:00 | 384,64 |
| 15/03/2024 02:00 | 377,87 |
| 15/03/2024 03:00 | 373,12 |
| 15/03/2024 04:00 | 370,53 |
| 15/03/2024 05:00 | 370,10 |
| 15/03/2024 06:00 | 369,67 |
| 15/03/2024 07:00 | 370,10 |
| 15/03/2024 08:00 | 369,67 |
| 15/03/2024 09:00 | 367,65 |
| 15/03/2024 10:00 | 362,92 |
| 15/03/2024 11:00 | 356,17 |
| 15/03/2024 12:00 | 352,30 |
| 15/03/2024 13:00 | 349,71 |
| 15/03/2024 14:00 | 349,28 |
| 15/03/2024 15:00 | 349,28 |
| 15/03/2024 16:00 | 348,43 |
| 15/03/2024 17:00 | 342,56 |
| 15/03/2024 18:00 | 334,98 |
| 15/03/2024 19:00 | 334,13 |
| 15/03/2024 20:00 | 337,84 |
| 15/03/2024 21:00 | 338,70 |
| 15/03/2024 22:00 | 338,70 |
| 15/03/2024 23:00 | 338,70 |
| 16/03/2024 00:00 | 332,41 |
| 16/03/2024 01:00 | 324,43 |
| 16/03/2024 02:00 | 321,86 |
| 16/03/2024 03:00 | 321,43 |
| 16/03/2024 04:00 | 323,14 |
| 16/03/2024 05:00 | 331,56 |
| 16/03/2024 06:00 | 328,13 |
| 16/03/2024 07:00 | 318,01 |
| 16/03/2024 08:00 | 313,45 |
| 16/03/2024 09:00 | 310,47 |
| 16/03/2024 10:00 | 310,47 |
| 16/03/2024 11:00 | 308,77 |
| 16/03/2024 12:00 | 309,62 |
| 16/03/2024 13:00 | 307,92 |
| 16/03/2024 14:00 | 307,06 |
| 16/03/2024 15:00 | 307,06 |
| 16/03/2024 16:00 | 307,06 |
| 16/03/2024 17:00 | 307,06 |
| 16/03/2024 18:00 | 306,21 |
| 16/03/2024 19:00 | 302,52 |
| 16/03/2024 20:00 | 302,52 |
| 16/03/2024 21:00 | 296,56 |
| 16/03/2024 22:00 | 294,58 |
| 16/03/2024 23:00 | 294,58 |
| 17/03/2024 00:00 | 293,73 |
| 17/03/2024 01:00 | 297,41 |
| 17/03/2024 02:00 | 301,24 |
| 17/03/2024 03:00 | 304,51 |
| 17/03/2024 04:00 | 298,26 |
| 17/03/2024 05:00 | 292,88 |
| 17/03/2024 06:00 | 292,03 |
| 17/03/2024 07:00 | 290,34 |
| 17/03/2024 08:00 | 291,18 |
| 17/03/2024 09:00 | 291,18 |
| 17/03/2024 10:00 | 290,34 |
| 17/03/2024 11:00 | 290,34 |
| 17/03/2024 12:00 | 290,34 |
| 17/03/2024 13:00 | 290,34 |
| 17/03/2024 14:00 | 290,34 |
| 17/03/2024 15:00 | 291,61 |
| 17/03/2024 16:00 | 290,34 |
| 17/03/2024 17:00 | 290,76 |
| 17/03/2024 18:00 | 292,88 |
| 17/03/2024 19:00 | 292,46 |
| 17/03/2024 20:00 | 292,88 |
| 17/03/2024 21:00 | 292,88 |
| 17/03/2024 22:00 | 292,88 |
| 17/03/2024 23:00 | 291,18 |
| 18/03/2024 00:00 | 286,09 |
| 18/03/2024 01:00 | 285,24 |
| 18/03/2024 02:00 | 286,09 |
| 18/03/2024 03:00 | 287,36 |
| 18/03/2024 04:00 | 289,49 |
| 18/03/2024 05:00 | 291,18 |
| 18/03/2024 06:00 | 291,18 |
| 18/03/2024 07:00 | 290,34 |
| 18/03/2024 08:00 | 289,91 |
| 18/03/2024 09:00 | 286,09 |
| 18/03/2024 10:00 | 282,41 |
| 18/03/2024 11:00 | 280,72 |
| 18/03/2024 12:00 | 279,45 |
| 18/03/2024 13:00 | 276,49 |
| 18/03/2024 14:00 | 275,64 |
| 18/03/2024 15:00 | 274,80 |
| 18/03/2024 16:00 | 275,64 |
| 18/03/2024 17:00 | 275,64 |
| 18/03/2024 18:00 | 276,91 |
| 18/03/2024 19:00 | 278,18 |
| 18/03/2024 20:00 | 278,60 |
| 18/03/2024 21:00 | 279,02 |
| 18/03/2024 22:00 | 279,02 |
| 18/03/2024 23:00 | 278,18 |
| 19/03/2024 00:00 | 276,49 |
| 19/03/2024 01:00 | 275,64 |
| 19/03/2024 02:00 | 273,95 |
| 19/03/2024 03:00 | 272,82 |
| 19/03/2024 04:00 | 269,44 |
| 19/03/2024 05:00 | 267,33 |
| 19/03/2024 06:00 | 265,22 |
| 19/03/2024 07:00 | 264,37 |
| 19/03/2024 08:00 | 264,79 |
| 19/03/2024 09:00 | 265,21 |
| 19/03/2024 10:00 | 265,64 |
| 19/03/2024 11:00 | 269,02 |
| 19/03/2024 12:00 | 266,06 |
| 19/03/2024 13:00 | 270,29 |
| 19/03/2024 14:00 | 283,40 |
| 19/03/2024 15:00 | 282,41 |
| 19/03/2024 16:00 | 277,76 |
| 19/03/2024 17:00 | 271,56 |
| 19/03/2024 18:00 | 266,06 |
| 19/03/2024 19:00 | 261,14 |
| 19/03/2024 20:00 | 266,06 |
| 19/03/2024 21:00 | 270,29 |
| 19/03/2024 22:00 | 272,82 |
| 19/03/2024 23:00 | 272,82 |
| 20/03/2024 00:00 | 272,82 |
| 20/03/2024 01:00 | 272,82 |
| 20/03/2024 02:00 | 269,44 |
| 20/03/2024 03:00 | 268,60 |
| 20/03/2024 04:00 | 267,75 |
| 20/03/2024 05:00 | 268,60 |
| 20/03/2024 06:00 | 268,60 |
| 20/03/2024 07:00 | 270,29 |
| 20/03/2024 08:00 | 269,44 |
| 20/03/2024 09:00 | 269,02 |
| 20/03/2024 10:00 | 268,60 |
| 20/03/2024 11:00 | 267,75 |
| 20/03/2024 12:00 | 266,91 |
| 20/03/2024 13:00 | 266,06 |
| 20/03/2024 14:00 | 269,02 |
| 20/03/2024 15:00 | 266,06 |
| 20/03/2024 16:00 | 263,95 |
| 20/03/2024 17:00 | 256,93 |
| 20/03/2024 18:00 | 256,93 |
| 20/03/2024 19:00 | 266,48 |
| 20/03/2024 20:00 | 269,87 |
| 20/03/2024 21:00 | 271,56 |
| 20/03/2024 22:00 | 269,44 |
| 20/03/2024 23:00 | 269,44 |
| 21/03/2024 00:00 | 268,17 |
| 21/03/2024 01:00 | 268,17 |
| 21/03/2024 02:00 | 268,60 |
| 21/03/2024 03:00 | 267,75 |
| 21/03/2024 04:00 | 267,75 |
| 21/03/2024 05:00 | 267,75 |
| 21/03/2024 06:00 | 268,60 |
| 21/03/2024 07:00 | 268,60 |
| 21/03/2024 08:00 | 268,60 |
| 21/03/2024 09:00 | 264,37 |
| 21/03/2024 10:00 | 271,98 |
| 21/03/2024 11:00 | 276,49 |
| 21/03/2024 12:00 | 275,64 |
| 21/03/2024 13:00 | 272,82 |
| 21/03/2024 14:00 | 271,13 |
| 21/03/2024 15:00 | 266,48 |
| 21/03/2024 16:00 | 262,40 |
| 21/03/2024 17:00 | 263,53 |
| 21/03/2024 18:00 | 264,37 |
| 21/03/2024 19:00 | 263,53 |
| 21/03/2024 20:00 | 264,37 |
| 21/03/2024 21:00 | 268,60 |
| 21/03/2024 22:00 | 268,60 |
| 21/03/2024 23:00 | 263,53 |
| 22/03/2024 00:00 | 266,06 |
| 22/03/2024 01:00 | 266,48 |
| 22/03/2024 02:00 | 267,75 |
| 22/03/2024 03:00 | 266,06 |
| 22/03/2024 04:00 | 266,06 |
| 22/03/2024 05:00 | 266,06 |
| 22/03/2024 06:00 | 264,37 |
| 22/03/2024 07:00 | 265,21 |
| 22/03/2024 08:00 | 264,37 |
| 22/03/2024 09:00 | 262,40 |
| 22/03/2024 10:00 | 256,93 |
| 22/03/2024 11:00 | 257,77 |
| 22/03/2024 12:00 | 258,20 |
| 22/03/2024 13:00 | 258,20 |
| 22/03/2024 14:00 | 258,20 |
| 22/03/2024 15:00 | 252,30 |
| 22/03/2024 16:00 | 251,74 |
| 22/03/2024 17:00 | 252,30 |
| 22/03/2024 18:00 | 253,98 |
| 22/03/2024 19:00 | 254,83 |
| 22/03/2024 20:00 | 256,93 |
| 22/03/2024 21:00 | 256,09 |
| 22/03/2024 22:00 | 257,77 |
| 22/03/2024 23:00 | 256,09 |
| 23/03/2024 00:00 | 254,83 |
| 23/03/2024 01:00 | 254,83 |
| 23/03/2024 02:00 | 254,83 |
| 23/03/2024 03:00 | 252,30 |
| 23/03/2024 04:00 | 251,74 |
| 23/03/2024 05:00 | 247,81 |
| 23/03/2024 06:00 | 246,97 |
| 23/03/2024 07:00 | 248,23 |
| 23/03/2024 08:00 | 248,65 |
| 23/03/2024 09:00 | 247,81 |
| 23/03/2024 10:00 | 246,97 |
| 23/03/2024 11:00 | 245,71 |
| 23/03/2024 12:00 | 246,13 |
| 23/03/2024 13:00 | 245,29 |
| 23/03/2024 14:00 | 245,29 |
| 23/03/2024 15:00 | 246,13 |
| 23/03/2024 16:00 | 245,29 |
| 23/03/2024 17:00 | 241,80 |
| 23/03/2024 18:00 | 242,78 |
| 23/03/2024 19:00 | 241,24 |
| 23/03/2024 20:00 | 239,14 |
| 23/03/2024 21:00 | 236,63 |
| 23/03/2024 22:00 | 237,47 |
| 23/03/2024 23:00 | 235,79 |
| 24/03/2024 00:00 | 237,05 |
| 24/03/2024 01:00 | 234,95 |
| 24/03/2024 02:00 | 234,95 |
| 24/03/2024 03:00 | 234,95 |
| 24/03/2024 04:00 | 234,11 |
| 24/03/2024 05:00 | 233,69 |
| 24/03/2024 06:00 | 235,79 |
| 24/03/2024 07:00 | 232,86 |
| 24/03/2024 08:00 | 230,76 |
| 24/03/2024 09:00 | 230,76 |
| 24/03/2024 10:00 | 227,14 |
| 24/03/2024 11:00 | 224,64 |
| 24/03/2024 12:00 | 226,31 |
| 24/03/2024 13:00 | 227,14 |
| 24/03/2024 14:00 | 228,40 |
| 24/03/2024 15:00 | 230,76 |
| 24/03/2024 16:00 | 234,11 |
| 24/03/2024 17:00 | 234,11 |
| 24/03/2024 18:00 | 234,11 |
| 24/03/2024 19:00 | 234,95 |
| 24/03/2024 20:00 | 236,63 |
| 24/03/2024 21:00 | 235,79 |
| 24/03/2024 22:00 | 234,95 |
| 24/03/2024 23:00 | 234,95 |
| 25/03/2024 00:00 | 231,60 |
| 25/03/2024 01:00 | 229,65 |
| 25/03/2024 02:00 | 230,76 |
| 25/03/2024 03:00 | 230,76 |
| 25/03/2024 04:00 | 229,65 |
| 25/03/2024 05:00 | 230,76 |
| 25/03/2024 06:00 | 229,65 |
| 25/03/2024 07:00 | 230,76 |
| 25/03/2024 08:00 | 229,65 |
| 25/03/2024 09:00 | 228,40 |
| 25/03/2024 10:00 | 227,14 |
| 25/03/2024 11:00 | 224,64 |
| 25/03/2024 12:00 | 224,64 |
| 25/03/2024 13:00 | 224,64 |
| 25/03/2024 14:00 | 224,64 |
| 25/03/2024 15:00 | 224,64 |
| 25/03/2024 16:00 | 225,48 |
| 25/03/2024 17:00 | 227,98 |
| 25/03/2024 18:00 | 232,44 |
| 25/03/2024 19:00 | 235,37 |
| 25/03/2024 20:00 | 234,53 |
| 25/03/2024 21:00 | 234,11 |
| 25/03/2024 22:00 | 232,02 |
| 25/03/2024 23:00 | 228,40 |
| 26/03/2024 00:00 | 218,52 |
| 26/03/2024 01:00 | 211,03 |
| 26/03/2024 02:00 | 213,52 |
| 26/03/2024 03:00 | 217,69 |
| 26/03/2024 04:00 | 218,10 |
| 26/03/2024 05:00 | 221,02 |
| 26/03/2024 06:00 | 220,19 |
| 26/03/2024 07:00 | 219,36 |
| 26/03/2024 08:00 | 220,19 |
| 26/03/2024 09:00 | 219,36 |
| 26/03/2024 10:00 | 217,69 |
| 26/03/2024 11:00 | 219,36 |
| 26/03/2024 12:00 | 216,85 |
| 26/03/2024 13:00 | 219,36 |
| 26/03/2024 14:00 | 217,69 |
| 26/03/2024 15:00 | 216,85 |
| 26/03/2024 16:00 | 217,69 |
| 26/03/2024 17:00 | 219,36 |
| 26/03/2024 18:00 | 220,19 |
| 26/03/2024 19:00 | 219,36 |
| 26/03/2024 20:00 | 219,77 |
| 26/03/2024 21:00 | 221,02 |
| 26/03/2024 22:00 | 217,69 |
| 26/03/2024 23:00 | 219,36 |
| 27/03/2024 00:00 | 218,94 |
| 27/03/2024 01:00 | 220,19 |
| 27/03/2024 02:00 | 217,69 |
| 27/03/2024 03:00 | 217,69 |
| 27/03/2024 04:00 | 217,69 |
| 27/03/2024 05:00 | 215,60 |
| 27/03/2024 06:00 | 211,03 |
| 27/03/2024 07:00 | 207,43 |
| 27/03/2024 08:00 | 208,26 |
| 27/03/2024 09:00 | 208,26 |
| 27/03/2024 10:00 | 209,64 |
| 27/03/2024 11:00 | 210,06 |
| 27/03/2024 12:00 | 210,61 |
| 27/03/2024 13:00 | 208,26 |
| 27/03/2024 14:00 | 207,84 |
| 27/03/2024 15:00 | 208,26 |
| 27/03/2024 16:00 | 201,48 |
| 27/03/2024 17:00 | 190,46 |
| 27/03/2024 18:00 | 197,20 |
| 27/03/2024 19:00 | 220,33 |
| 27/03/2024 20:00 | 225,89 |
| 27/03/2024 21:00 | 237,05 |
| 27/03/2024 22:00 | 214,77 |
| 27/03/2024 23:00 | 201,48 |
| 28/03/2024 00:00 | 199,68 |
| 28/03/2024 01:00 | 204,94 |
| 28/03/2024 02:00 | 211,86 |
| 28/03/2024 03:00 | 216,85 |
| 28/03/2024 04:00 | 216,85 |
| 28/03/2024 05:00 | 218,94 |
| 28/03/2024 06:00 | 223,81 |
| 28/03/2024 07:00 | 225,48 |
| 28/03/2024 08:00 | 224,64 |
| 28/03/2024 09:00 | 222,55 |
| 28/03/2024 10:00 | 219,77 |
| 28/03/2024 11:00 | 217,69 |
| 28/03/2024 12:00 | 216,85 |
| 28/03/2024 13:00 | 213,10 |
| 28/03/2024 14:00 | 211,03 |
| 28/03/2024 15:00 | 209,64 |
| 28/03/2024 16:00 | 211,03 |
| 28/03/2024 17:00 | 211,03 |
| 28/03/2024 18:00 | 212,69 |
| 28/03/2024 19:00 | 213,52 |
| 28/03/2024 20:00 | 213,93 |
| 28/03/2024 21:00 | 213,52 |
| 28/03/2024 22:00 | 216,85 |
| 28/03/2024 23:00 | 216,85 |
| 29/03/2024 00:00 | 217,27 |
| 29/03/2024 01:00 | 216,85 |
| 29/03/2024 02:00 | 216,85 |
| 29/03/2024 03:00 | 216,85 |
| 29/03/2024 04:00 | 217,69 |
| 29/03/2024 05:00 | 219,36 |
| 29/03/2024 06:00 | 217,69 |
| 29/03/2024 07:00 | 220,19 |
| 29/03/2024 08:00 | 220,19 |
| 29/03/2024 09:00 | 219,77 |
| 29/03/2024 10:00 | 220,19 |
| 29/03/2024 11:00 | 217,69 |
| 29/03/2024 12:00 | 218,52 |
| 29/03/2024 13:00 | 217,69 |
| 29/03/2024 14:00 | 218,94 |
| 29/03/2024 15:00 | 219,36 |
| 29/03/2024 16:00 | 223,39 |
| 29/03/2024 17:00 | 224,64 |
| 29/03/2024 18:00 | 224,64 |
| 29/03/2024 19:00 | 225,06 |
| 29/03/2024 20:00 | 229,65 |
| 29/03/2024 21:00 | 230,76 |
| 29/03/2024 22:00 | 231,60 |
| 29/03/2024 23:00 | 232,02 |
| 30/03/2024 00:00 | 230,76 |
| 30/03/2024 01:00 | 226,31 |
| 30/03/2024 02:00 | 224,64 |
| 30/03/2024 03:00 | 224,64 |
| 30/03/2024 04:00 | 224,64 |
| 30/03/2024 05:00 | 224,64 |
| 30/03/2024 06:00 | 224,64 |
| 30/03/2024 07:00 | 224,64 |
| 30/03/2024 08:00 | 225,48 |
| 30/03/2024 09:00 | 224,64 |
| 30/03/2024 10:00 | 224,64 |
| 30/03/2024 11:00 | 224,64 |
| 30/03/2024 12:00 | 222,55 |
| 30/03/2024 13:00 | 224,64 |
| 30/03/2024 14:00 | 221,02 |
| 30/03/2024 15:00 | 224,64 |
| 30/03/2024 16:00 | 223,81 |
| 30/03/2024 17:00 | 224,64 |
| 30/03/2024 18:00 | 224,64 |
| 30/03/2024 19:00 | 230,20 |
| 30/03/2024 20:00 | 234,11 |
| 30/03/2024 21:00 | 238,31 |
| 30/03/2024 22:00 | 240,82 |
| 30/03/2024 23:00 | 245,29 |
| 31/03/2024 00:00 | 245,71 |
| 31/03/2024 01:00 | 246,55 |
| 31/03/2024 03:00 | 253,98 |
| 31/03/2024 04:00 | 264,23 |
| 31/03/2024 05:00 | 276,07 |
| 31/03/2024 06:00 | 291,18 |
| 31/03/2024 07:00 | 301,24 |
| 31/03/2024 08:00 | 310,05 |
| 31/03/2024 09:00 | 322,29 |
| 31/03/2024 10:00 | 326,42 |
| 31/03/2024 11:00 | 331,13 |
| 31/03/2024 12:00 | 337,27 |
| 31/03/2024 13:00 | 348,43 |
| 31/03/2024 14:00 | 348,00 |
| 31/03/2024 15:00 | 348,43 |
| 31/03/2024 16:00 | 354,02 |
| 31/03/2024 17:00 | 364,64 |
| 31/03/2024 18:00 | 369,67 |
| 31/03/2024 19:00 | 379,31 |
| 31/03/2024 20:00 | 392,29 |
| 31/03/2024 21:00 | 398,36 |
| 31/03/2024 22:00 | 397,49 |
| 31/03/2024 23:00 | 397,92 |
| 01/04/2024 00:00 | 400,23 |
| 01/04/2024 01:00 | 406,89 |
| 01/04/2024 02:00 | 412,10 |
| 01/04/2024 03:00 | 414,13 |
| 01/04/2024 04:00 | 417,17 |
| 01/04/2024 05:00 | 423,55 |
| 01/04/2024 06:00 | 426,16 |
| 01/04/2024 07:00 | 427,91 |
| 01/04/2024 08:00 | 429,65 |
| 01/04/2024 09:00 | 427,47 |
| 01/04/2024 10:00 | 429,21 |
| 01/04/2024 11:00 | 425,73 |
| 01/04/2024 12:00 | 421,52 |
| 01/04/2024 13:00 | 414,56 |
| 01/04/2024 14:00 | 414,13 |
| 01/04/2024 15:00 | 413,26 |
| 01/04/2024 16:00 | 413,69 |
| 01/04/2024 17:00 | 418,04 |
| 01/04/2024 18:00 | 416,73 |
| 01/04/2024 19:00 | 415,86 |
| 01/04/2024 20:00 | 413,26 |
| 01/04/2024 21:00 | 415,00 |
| 01/04/2024 22:00 | 414,13 |
| 01/04/2024 23:00 | 414,56 |
| 02/04/2024 00:00 | 418,91 |
| 02/04/2024 01:00 | 424,86 |
| 02/04/2024 02:00 | 425,73 |
| 02/04/2024 03:00 | 427,91 |
| 02/04/2024 04:00 | 427,47 |
| 02/04/2024 05:00 | 429,21 |
| 02/04/2024 06:00 | 433,57 |
| 02/04/2024 07:00 | 435,60 |
| 02/04/2024 08:00 | 435,60 |
| 02/04/2024 09:00 | 442,29 |
| 02/04/2024 10:00 | 447,68 |
| 02/04/2024 11:00 | 454,82 |
| 02/04/2024 12:00 | 460,22 |
| 02/04/2024 13:00 | 465,03 |
| 02/04/2024 14:00 | 471,01 |
| 02/04/2024 15:00 | 478,77 |
| 02/04/2024 16:00 | 483,60 |
| 02/04/2024 17:00 | 484,92 |
| 02/04/2024 18:00 | 485,35 |
| 02/04/2024 19:00 | 487,11 |
| 02/04/2024 20:00 | 489,69 |
| 02/04/2024 21:00 | 491,95 |
| 02/04/2024 22:00 | 495,28 |
| 02/04/2024 23:00 | 498,94 |
| 03/04/2024 00:00 | 501,83 |
| 03/04/2024 01:00 | 498,30 |
| 03/04/2024 02:00 | 491,30 |
| 03/04/2024 03:00 | 487,55 |
| 03/04/2024 04:00 | 491,30 |
| 03/04/2024 05:00 | 494,53 |
| 03/04/2024 06:00 | 494,53 |
| 03/04/2024 07:00 | 493,56 |
| 03/04/2024 08:00 | 491,95 |
| 03/04/2024 09:00 | 488,90 |
| 03/04/2024 10:00 | 482,72 |
| 03/04/2024 11:00 | 473,21 |
| 03/04/2024 12:00 | 465,47 |
| 03/04/2024 13:00 | 461,97 |
| 03/04/2024 14:00 | 451,61 |
| 03/04/2024 15:00 | 444,48 |
| 03/04/2024 16:00 | 440,84 |
| 03/04/2024 17:00 | 438,22 |
| 03/04/2024 18:00 | 436,04 |
| 03/04/2024 19:00 | 427,03 |
| 03/04/2024 20:00 | 419,78 |
| 03/04/2024 23:00 | 408,63 |
| 04/04/2024 00:00 | 400,81 |
| 04/04/2024 08:00 | 373,99 |
| 04/04/2024 09:00 | 373,55 |
| 04/04/2024 10:00 | 358,47 |
| 04/04/2024 11:00 | 348,86 |
| 04/04/2024 12:00 | 346,42 |
| 04/04/2024 13:00 | 347,42 |
| 04/04/2024 14:00 | 351,87 |
| 04/04/2024 15:00 | 352,73 |
| 04/04/2024 16:00 | 352,73 |
| 04/04/2024 17:00 | 353,59 |
| 04/04/2024 18:00 | 353,59 |
| 04/04/2024 19:00 | 353,16 |
| 04/04/2024 20:00 | 352,73 |
| 04/04/2024 21:00 | 349,28 |
| 04/04/2024 22:00 | 347,00 |
| 04/04/2024 23:00 | 343,85 |
| 05/04/2024 00:00 | 343,85 |
| 05/04/2024 01:00 | 342,56 |
| 05/04/2024 02:00 | 342,99 |
| 05/04/2024 03:00 | 343,85 |
| 05/04/2024 04:00 | 342,56 |
| 05/04/2024 05:00 | 342,56 |
| 05/04/2024 06:00 | 348,86 |
| 05/04/2024 07:00 | 353,59 |
| 05/04/2024 08:00 | 352,73 |
| 05/04/2024 09:00 | 352,30 |
| 05/04/2024 10:00 | 352,73 |
| 05/04/2024 11:00 | 352,30 |
| 05/04/2024 12:00 | 350,14 |
| 05/04/2024 13:00 | 351,00 |
| 05/04/2024 14:00 | 351,00 |
| 05/04/2024 15:00 | 350,14 |
| 05/04/2024 16:00 | 348,86 |
| 05/04/2024 17:00 | 348,43 |
| 05/04/2024 18:00 | 349,28 |
| 05/04/2024 19:00 | 344,71 |
| 05/04/2024 20:00 | 342,13 |
| 05/04/2024 21:00 | 342,99 |
| 05/04/2024 22:00 | 342,99 |
| 05/04/2024 23:00 | 342,99 |
| 06/04/2024 00:00 | 339,56 |
| 06/04/2024 01:00 | 341,70 |
| 06/04/2024 02:00 | 339,13 |
| 06/04/2024 03:00 | 331,55 |
| 06/04/2024 04:00 | 331,13 |
| 06/04/2024 05:00 | 329,84 |
| 06/04/2024 06:00 | 329,84 |
| 06/04/2024 07:00 | 329,42 |
| 06/04/2024 08:00 | 328,99 |
| 06/04/2024 09:00 | 327,28 |
| 06/04/2024 10:00 | 321,86 |
| 06/04/2024 11:00 | 321,00 |
| 06/04/2024 12:00 | 318,01 |
| 06/04/2024 13:00 | 318,01 |
| 06/04/2024 14:00 | 315,30 |
| 06/04/2024 15:00 | 310,90 |
| 06/04/2024 16:00 | 309,62 |
| 06/04/2024 17:00 | 309,19 |
| 06/04/2024 18:00 | 310,90 |
| 06/04/2024 19:00 | 310,47 |
| 06/04/2024 20:00 | 309,62 |
| 06/04/2024 21:00 | 310,05 |
| 06/04/2024 22:00 | 308,77 |
| 06/04/2024 23:00 | 305,36 |
| 07/04/2024 00:00 | 299,96 |
| 07/04/2024 01:00 | 296,56 |
| 07/04/2024 02:00 | 296,56 |
| 07/04/2024 03:00 | 296,56 |
| 07/04/2024 04:00 | 296,14 |
| 07/04/2024 05:00 | 295,71 |
| 07/04/2024 06:00 | 296,56 |
| 07/04/2024 07:00 | 296,99 |
| 07/04/2024 08:00 | 296,56 |
| 07/04/2024 09:00 | 296,56 |
| 07/04/2024 10:00 | 292,03 |
| 07/04/2024 11:00 | 289,91 |
| 07/04/2024 12:00 | 287,79 |
| 07/04/2024 13:00 | 286,09 |
| 07/04/2024 14:00 | 285,24 |
| 07/04/2024 15:00 | 284,82 |
| 07/04/2024 16:00 | 279,87 |
| 07/04/2024 17:00 | 280,72 |
| 07/04/2024 18:00 | 279,87 |
| 07/04/2024 19:00 | 277,33 |
| 07/04/2024 20:00 | 273,39 |
| 07/04/2024 21:00 | 266,06 |
| 07/04/2024 22:00 | 266,06 |
| 07/04/2024 23:00 | 265,64 |
| 08/04/2024 00:00 | 266,48 |
| 08/04/2024 01:00 | 266,91 |
| 08/04/2024 02:00 | 271,98 |
| 08/04/2024 03:00 | 284,82 |
| 08/04/2024 04:00 | 290,34 |
| 08/04/2024 05:00 | 290,76 |
| 08/04/2024 06:00 | 288,64 |
| 08/04/2024 07:00 | 284,82 |
| 08/04/2024 08:00 | 280,29 |
| 08/04/2024 09:00 | 279,87 |
| 08/04/2024 10:00 | 277,33 |
| 08/04/2024 11:00 | 276,07 |
| 08/04/2024 12:00 | 275,64 |
| 08/04/2024 13:00 | 274,80 |
| 08/04/2024 14:00 | 266,48 |
| 08/04/2024 15:00 | 262,40 |
| 08/04/2024 16:00 | 261,98 |
| 08/04/2024 17:00 | 262,97 |
| 08/04/2024 18:00 | 264,37 |
| 08/04/2024 19:00 | 266,06 |
| 08/04/2024 20:00 | 271,13 |
| 08/04/2024 21:00 | 273,39 |
| 08/04/2024 22:00 | 275,64 |
| 08/04/2024 23:00 | 272,82 |
| 09/04/2024 00:00 | 269,87 |
| 09/04/2024 01:00 | 267,33 |
| 09/04/2024 02:00 | 266,06 |
| 09/04/2024 03:00 | 266,06 |
| 09/04/2024 04:00 | 261,14 |
| 09/04/2024 05:00 | 255,67 |
| 09/04/2024 06:00 | 256,51 |
| 09/04/2024 07:00 | 254,83 |
| 09/04/2024 08:00 | 254,83 |
| 09/04/2024 09:00 | 254,83 |
| 09/04/2024 10:00 | 254,83 |
| 09/04/2024 11:00 | 254,41 |
| 09/04/2024 12:00 | 256,93 |
| 09/04/2024 13:00 | 258,20 |
| 09/04/2024 14:00 | 266,91 |
| 09/04/2024 15:00 | 270,29 |
| 09/04/2024 16:00 | 272,82 |
| 09/04/2024 17:00 | 269,87 |
| 09/04/2024 18:00 | 266,91 |
| 09/04/2024 19:00 | 266,91 |
| 09/04/2024 20:00 | 268,17 |
| 09/04/2024 21:00 | 266,06 |
| 09/04/2024 22:00 | 266,06 |
| 09/04/2024 23:00 | 266,06 |
| 10/04/2024 00:00 | 265,21 |
| 10/04/2024 01:00 | 266,06 |
| 10/04/2024 02:00 | 266,06 |
| 10/04/2024 03:00 | 266,06 |
| 10/04/2024 04:00 | 266,06 |
| 10/04/2024 05:00 | 265,21 |
| 10/04/2024 06:00 | 266,06 |
| 10/04/2024 07:00 | 266,06 |
| 10/04/2024 08:00 | 256,09 |
| 10/04/2024 09:00 | 239,56 |
| 10/04/2024 10:00 | 256,51 |
| 10/04/2024 11:00 | 268,17 |
| 10/04/2024 12:00 | 281,99 |
| 10/04/2024 13:00 | 280,29 |
| 10/04/2024 14:00 | 266,06 |
| 10/04/2024 15:00 | 253,98 |
| 10/04/2024 16:00 | 259,88 |
| 10/04/2024 17:00 | 255,67 |
| 10/04/2024 18:00 | 253,98 |
| 10/04/2024 19:00 | 257,77 |
| 10/04/2024 20:00 | 260,30 |
| 10/04/2024 21:00 | 265,64 |
| 10/04/2024 22:00 | 267,75 |
| 10/04/2024 23:00 | 270,29 |
| 11/04/2024 00:00 | 270,29 |
| 11/04/2024 01:00 | 266,06 |
| 11/04/2024 02:00 | 265,64 |
| 11/04/2024 03:00 | 268,17 |
| 11/04/2024 04:00 | 269,44 |
| 11/04/2024 05:00 | 268,60 |
| 11/04/2024 06:00 | 268,60 |
| 11/04/2024 07:00 | 268,60 |
| 11/04/2024 08:00 | 268,60 |
| 11/04/2024 09:00 | 268,60 |
| 11/04/2024 10:00 | 266,91 |
| 11/04/2024 11:00 | 266,06 |
| 11/04/2024 12:00 | 266,06 |
| 11/04/2024 13:00 | 264,79 |
| 11/04/2024 14:00 | 260,30 |
| 11/04/2024 15:00 | 257,35 |
| 11/04/2024 16:00 | 256,51 |
| 11/04/2024 17:00 | 255,67 |
| 11/04/2024 18:00 | 259,04 |
| 11/04/2024 19:00 | 258,20 |
| 11/04/2024 20:00 | 258,20 |
| 11/04/2024 21:00 | 258,62 |
| 11/04/2024 22:00 | 253,14 |
| 11/04/2024 23:00 | 253,14 |
| 12/04/2024 00:00 | 252,30 |
| 12/04/2024 01:00 | 252,30 |
| 12/04/2024 02:00 | 251,32 |
| 12/04/2024 03:00 | 245,71 |
| 12/04/2024 04:00 | 244,46 |
| 12/04/2024 05:00 | 244,46 |
| 12/04/2024 06:00 | 245,71 |
| 12/04/2024 07:00 | 245,29 |
| 12/04/2024 08:00 | 245,29 |
| 12/04/2024 09:00 | 245,29 |
| 12/04/2024 10:00 | 245,29 |
| 12/04/2024 11:00 | 244,46 |
| 12/04/2024 12:00 | 244,04 |
| 12/04/2024 13:00 | 245,29 |
| 12/04/2024 14:00 | 243,20 |
| 12/04/2024 15:00 | 241,24 |
| 12/04/2024 16:00 | 241,66 |
| 12/04/2024 17:00 | 239,98 |
| 12/04/2024 18:00 | 240,40 |
| 12/04/2024 19:00 | 239,98 |
| 12/04/2024 20:00 | 239,98 |
| 12/04/2024 21:00 | 234,95 |
| 12/04/2024 22:00 | 237,89 |
| 12/04/2024 23:00 | 237,89 |
| 13/04/2024 00:00 | 234,11 |
| 13/04/2024 01:00 | 229,65 |
| 13/04/2024 02:00 | 230,76 |
| 13/04/2024 03:00 | 229,65 |
| 13/04/2024 04:00 | 227,98 |
| 13/04/2024 05:00 | 225,06 |
| 13/04/2024 06:00 | 220,19 |
| 13/04/2024 07:00 | 224,64 |
| 13/04/2024 08:00 | 223,81 |
| 13/04/2024 09:00 | 221,58 |
| 13/04/2024 10:00 | 222,97 |
| 13/04/2024 11:00 | 220,19 |
| 13/04/2024 12:00 | 220,61 |
| 13/04/2024 13:00 | 220,19 |
| 13/04/2024 14:00 | 217,69 |
| 13/04/2024 15:00 | 218,10 |
| 13/04/2024 16:00 | 214,35 |
| 13/04/2024 17:00 | 217,27 |
| 13/04/2024 18:00 | 218,52 |
| 13/04/2024 19:00 | 217,69 |
| 13/04/2024 20:00 | 217,69 |
| 13/04/2024 21:00 | 213,52 |
| 13/04/2024 22:00 | 211,03 |
| 13/04/2024 23:00 | 207,43 |
| 14/04/2024 00:00 | 210,20 |
| 14/04/2024 01:00 | 209,64 |
| 14/04/2024 02:00 | 210,20 |
| 14/04/2024 03:00 | 211,03 |
| 14/04/2024 04:00 | 211,86 |
| 14/04/2024 05:00 | 212,27 |
| 14/04/2024 06:00 | 213,52 |
| 14/04/2024 07:00 | 211,03 |
| 14/04/2024 08:00 | 211,03 |
| 14/04/2024 09:00 | 211,03 |
| 14/04/2024 10:00 | 209,09 |
| 14/04/2024 11:00 | 207,43 |
| 14/04/2024 12:00 | 203,70 |
| 14/04/2024 13:00 | 200,65 |
| 14/04/2024 14:00 | 199,68 |
| 14/04/2024 15:00 | 198,02 |
| 14/04/2024 16:00 | 196,37 |
| 14/04/2024 17:00 | 197,20 |
| 14/04/2024 18:00 | 199,68 |
| 14/04/2024 19:00 | 199,68 |
| 14/04/2024 20:00 | 199,68 |
| 14/04/2024 21:00 | 201,62 |
| 14/04/2024 22:00 | 201,62 |
| 14/04/2024 23:00 | 193,90 |
| 15/04/2024 00:00 | 193,48 |
| 15/04/2024 01:00 | 193,90 |
| 15/04/2024 02:00 | 193,90 |
| 15/04/2024 03:00 | 193,07 |
| 15/04/2024 04:00 | 192,24 |
| 15/04/2024 05:00 | 192,24 |
| 15/04/2024 06:00 | 190,60 |
| 15/04/2024 07:00 | 192,66 |
| 15/04/2024 08:00 | 192,66 |
| 15/04/2024 09:00 | 184,96 |
| 15/04/2024 10:00 | 184,96 |
| 15/04/2024 11:00 | 184,96 |
| 15/04/2024 12:00 | 182,90 |
| 15/04/2024 13:00 | 182,48 |
| 15/04/2024 14:00 | 179,33 |
| 15/04/2024 15:00 | 183,72 |
| 15/04/2024 16:00 | 182,90 |
| 15/04/2024 17:00 | 182,07 |
| 15/04/2024 18:00 | 182,90 |
| 15/04/2024 19:00 | 182,90 |
| 15/04/2024 20:00 | 182,07 |
| 15/04/2024 21:00 | 183,31 |
| 15/04/2024 22:00 | 186,20 |
| 15/04/2024 23:00 | 185,37 |
| 16/04/2024 00:00 | 183,72 |
| 16/04/2024 01:00 | 181,66 |
| 16/04/2024 02:00 | 177,69 |
| 16/04/2024 03:00 | 179,33 |
| 16/04/2024 04:00 | 179,88 |
| 16/04/2024 05:00 | 177,69 |
| 16/04/2024 06:00 | 171,12 |
| 16/04/2024 07:00 | 177,69 |
| 16/04/2024 08:00 | 181,24 |
| 16/04/2024 09:00 | 179,33 |
| 16/04/2024 10:00 | 179,33 |
| 16/04/2024 11:00 | 179,88 |
| 16/04/2024 12:00 | 179,33 |
| 16/04/2024 13:00 | 176,05 |
| 16/04/2024 14:00 | 180,42 |
| 16/04/2024 15:00 | 176,46 |
| 16/04/2024 16:00 | 171,53 |
| 16/04/2024 17:00 | 165,52 |
| 16/04/2024 18:00 | 166,75 |
| 16/04/2024 19:00 | 169,76 |
| 16/04/2024 20:00 | 171,12 |
| 16/04/2024 21:00 | 171,12 |
| 16/04/2024 22:00 | 172,35 |
| 16/04/2024 23:00 | 172,76 |
| 17/04/2024 00:00 | 168,80 |
| 17/04/2024 01:00 | 171,12 |
| 17/04/2024 02:00 | 171,94 |
| 17/04/2024 03:00 | 169,21 |
| 17/04/2024 04:00 | 170,30 |
| 17/04/2024 05:00 | 170,30 |
| 17/04/2024 06:00 | 171,94 |
| 17/04/2024 07:00 | 171,94 |
| 17/04/2024 08:00 | 171,94 |
| 17/04/2024 09:00 | 171,94 |
| 17/04/2024 10:00 | 171,12 |
| 17/04/2024 11:00 | 171,12 |
| 17/04/2024 12:00 | 168,80 |
| 17/04/2024 13:00 | 167,57 |
| 17/04/2024 14:00 | 166,75 |
| 17/04/2024 15:00 | 167,16 |
| 17/04/2024 16:00 | 163,88 |
| 17/04/2024 17:00 | 162,66 |
| 17/04/2024 18:00 | 165,11 |
| 17/04/2024 19:00 | 165,11 |
| 17/04/2024 20:00 | 166,75 |
| 17/04/2024 21:00 | 166,75 |
| 17/04/2024 22:00 | 167,57 |
| 17/04/2024 23:00 | 167,57 |
| 18/04/2024 00:00 | 167,98 |
| 18/04/2024 01:00 | 165,93 |
| 18/04/2024 02:00 | 162,66 |
| 18/04/2024 03:00 | 162,66 |
| 18/04/2024 04:00 | 162,25 |
| 18/04/2024 05:00 | 157,08 |
| 18/04/2024 06:00 | 156,68 |
| 18/04/2024 07:00 | 158,31 |
| 18/04/2024 08:00 | 158,31 |
| 18/04/2024 09:00 | 157,90 |
| 18/04/2024 10:00 | 159,40 |
| 18/04/2024 11:00 | 158,85 |
| 18/04/2024 12:00 | 157,49 |
| 18/04/2024 13:00 | 157,49 |
| 18/04/2024 14:00 | 158,85 |
| 18/04/2024 15:00 | 158,31 |
| 18/04/2024 16:00 | 157,08 |
| 18/04/2024 17:00 | 165,93 |
| 18/04/2024 18:00 | 165,52 |
| 18/04/2024 19:00 | 157,90 |
| 18/04/2024 20:00 | 157,08 |
| 18/04/2024 21:00 | 153,01 |
| 18/04/2024 22:00 | 154,64 |
| 18/04/2024 23:00 | 155,05 |
| 19/04/2024 00:00 | 153,82 |
| 19/04/2024 01:00 | 153,42 |
| 19/04/2024 02:00 | 154,23 |
| 19/04/2024 03:00 | 153,01 |
| 19/04/2024 04:00 | 156,68 |
| 19/04/2024 05:00 | 153,82 |
| 19/04/2024 06:00 | 153,42 |
| 19/04/2024 07:00 | 152,60 |
| 19/04/2024 08:00 | 153,01 |
| 19/04/2024 09:00 | 152,60 |
| 19/04/2024 10:00 | 146,63 |
| 19/04/2024 11:00 | 151,78 |
| 19/04/2024 12:00 | 148,80 |
| 19/04/2024 13:00 | 140,16 |
| 19/04/2024 14:00 | 139,35 |
| 19/04/2024 15:00 | 144,21 |
| 19/04/2024 16:00 | 143,80 |
| 19/04/2024 17:00 | 143,40 |
| 19/04/2024 18:00 | 142,59 |
| 19/04/2024 19:00 | 145,01 |
| 19/04/2024 20:00 | 146,63 |
| 19/04/2024 21:00 | 151,38 |
| 19/04/2024 22:00 | 158,44 |
| 19/04/2024 23:00 | 155,45 |
| 20/04/2024 00:00 | 145,42 |
| 20/04/2024 01:00 | 141,78 |
| 20/04/2024 02:00 | 141,78 |
| 20/04/2024 03:00 | 140,16 |
| 20/04/2024 04:00 | 141,78 |
| 20/04/2024 05:00 | 141,78 |
| 20/04/2024 06:00 | 138,00 |
| 20/04/2024 07:00 | 134,23 |
| 20/04/2024 08:00 | 132,61 |
(fichero .CSV)