Temperatura ambiente en Curueño en Caldas de Nocedo
| Fecha y hora | Temperatura ambiente (ºC) |
|---|---|
| 28/04/2024 00:00 | -0,20 |
| 28/04/2024 01:00 | -0,50 |
| 28/04/2024 02:00 | -0,50 |
| 28/04/2024 03:00 | -0,55 |
| 28/04/2024 04:00 | -0,80 |
| 28/04/2024 05:00 | -0,70 |
| 28/04/2024 06:00 | -1,00 |
| 28/04/2024 07:00 | -0,45 |
| 28/04/2024 08:00 | -0,20 |
| 28/04/2024 09:00 | 0,90 |
| 28/04/2024 10:00 | 3,85 |
| 28/04/2024 11:00 | 5,40 |
| 28/04/2024 12:00 | 6,15 |
| 28/04/2024 13:00 | 7,55 |
| 28/04/2024 14:00 | 7,15 |
| 28/04/2024 15:00 | 8,15 |
| 28/04/2024 16:00 | 8,40 |
| 28/04/2024 17:00 | 8,10 |
| 28/04/2024 18:00 | 8,35 |
| 28/04/2024 19:00 | 7,00 |
| 28/04/2024 20:00 | 6,10 |
| 28/04/2024 21:00 | 5,00 |
| 28/04/2024 22:00 | 4,25 |
| 28/04/2024 23:00 | 3,70 |
| 29/04/2024 00:00 | 3,80 |
| 29/04/2024 01:00 | 2,90 |
| 29/04/2024 02:00 | 2,85 |
| 29/04/2024 03:00 | 3,00 |
| 29/04/2024 04:00 | 2,85 |
| 29/04/2024 05:00 | 1,75 |
| 29/04/2024 06:00 | 0,65 |
| 29/04/2024 07:00 | 0,35 |
| 29/04/2024 08:00 | 0,65 |
| 29/04/2024 09:00 | 2,20 |
| 29/04/2024 10:00 | 4,90 |
| 29/04/2024 11:00 | 9,50 |
| 29/04/2024 12:00 | 9,85 |
| 29/04/2024 13:00 | 10,90 |
| 29/04/2024 14:00 | 11,20 |
| 29/04/2024 15:00 | 11,30 |
| 29/04/2024 16:00 | 11,90 |
| 29/04/2024 17:00 | 12,20 |
| 29/04/2024 18:00 | 12,15 |
| 29/04/2024 19:00 | 12,00 |
| 29/04/2024 20:00 | 10,10 |
| 29/04/2024 21:00 | 8,95 |
| 29/04/2024 22:00 | 6,70 |
| 29/04/2024 23:00 | 5,35 |
| 30/04/2024 00:00 | 5,50 |
| 30/04/2024 01:00 | 5,65 |
| 30/04/2024 02:00 | 5,70 |
| 30/04/2024 03:00 | 5,50 |
| 30/04/2024 04:00 | 5,50 |
| 30/04/2024 05:00 | 5,30 |
| 30/04/2024 06:00 | 5,40 |
| 30/04/2024 07:00 | 5,55 |
| 30/04/2024 08:00 | 6,10 |
| 30/04/2024 09:00 | 6,50 |
| 30/04/2024 10:00 | 8,10 |
| 30/04/2024 11:00 | 8,95 |
| 30/04/2024 12:00 | 8,70 |
| 30/04/2024 13:00 | 8,75 |
| 30/04/2024 14:00 | 8,10 |
| 30/04/2024 15:00 | 7,95 |
| 30/04/2024 16:00 | 7,55 |
| 30/04/2024 17:00 | 7,70 |
| 30/04/2024 18:00 | 7,75 |
| 30/04/2024 19:00 | 7,75 |
| 30/04/2024 20:00 | 7,60 |
| 30/04/2024 21:00 | 6,55 |
| 30/04/2024 22:00 | 5,55 |
| 30/04/2024 23:00 | 4,90 |
| 01/05/2024 00:00 | 4,50 |
| 01/05/2024 01:00 | 3,45 |
| 01/05/2024 02:00 | 1,35 |
| 01/05/2024 03:00 | 0,35 |
| 01/05/2024 04:00 | -0,25 |
| 01/05/2024 05:00 | -0,15 |
| 01/05/2024 06:00 | 0,10 |
| 01/05/2024 07:00 | -0,40 |
| 01/05/2024 08:00 | -0,30 |
| 01/05/2024 09:00 | 0,70 |
| 01/05/2024 10:00 | 4,00 |
| 01/05/2024 11:00 | 5,20 |
| 01/05/2024 12:00 | 6,20 |
| 01/05/2024 13:00 | 7,30 |
| 01/05/2024 14:00 | 5,50 |
| 01/05/2024 15:00 | 6,15 |
| 01/05/2024 16:00 | 6,75 |
| 01/05/2024 17:00 | 5,15 |
| 01/05/2024 18:00 | 2,90 |
| 01/05/2024 19:00 | 4,45 |
| 01/05/2024 20:00 | 2,50 |
| 01/05/2024 21:00 | 2,10 |
| 01/05/2024 22:00 | 1,85 |
| 01/05/2024 23:00 | 1,70 |
| 02/05/2024 00:00 | 0,95 |
| 02/05/2024 01:00 | 0,70 |
| 02/05/2024 02:00 | 0,15 |
| 02/05/2024 03:00 | -0,45 |
| 02/05/2024 04:00 | -0,45 |
| 02/05/2024 05:00 | -0,05 |
| 02/05/2024 06:00 | -0,30 |
| 02/05/2024 07:00 | -0,50 |
| 02/05/2024 08:00 | 0,00 |
| 02/05/2024 09:00 | 0,85 |
| 02/05/2024 10:00 | 2,40 |
| 02/05/2024 11:00 | 4,40 |
| 02/05/2024 12:00 | 4,80 |
| 02/05/2024 13:00 | 6,05 |
| 02/05/2024 14:00 | 6,85 |
| 02/05/2024 15:00 | 8,35 |
| 02/05/2024 16:00 | 9,10 |
| 02/05/2024 17:00 | 8,85 |
| 02/05/2024 18:00 | 8,95 |
| 02/05/2024 19:00 | 8,10 |
| 02/05/2024 20:00 | 7,20 |
| 02/05/2024 21:00 | 7,00 |
| 02/05/2024 22:00 | 6,40 |
| 02/05/2024 23:00 | 5,75 |
| 03/05/2024 00:00 | 5,40 |
| 03/05/2024 01:00 | 5,05 |
| 03/05/2024 02:00 | 4,50 |
| 03/05/2024 03:00 | 4,70 |
| 03/05/2024 04:00 | 4,50 |
| 03/05/2024 05:00 | 3,80 |
| 03/05/2024 06:00 | 3,75 |
| 03/05/2024 07:00 | 3,25 |
| 03/05/2024 08:00 | 2,90 |
| 03/05/2024 09:00 | 3,95 |
| 03/05/2024 10:00 | 5,10 |
| 03/05/2024 11:00 | 5,15 |
| 03/05/2024 12:00 | 5,85 |
| 03/05/2024 13:00 | 6,40 |
| 03/05/2024 14:00 | 6,75 |
| 03/05/2024 15:00 | 6,80 |
| 03/05/2024 16:00 | 7,10 |
| 03/05/2024 17:00 | 7,50 |
| 03/05/2024 18:00 | 7,50 |
| 03/05/2024 19:00 | 7,95 |
| 03/05/2024 20:00 | 7,90 |
| 03/05/2024 21:00 | 7,90 |
| 03/05/2024 22:00 | 7,85 |
| 03/05/2024 23:00 | 7,50 |
| 04/05/2024 00:00 | 7,50 |
| 04/05/2024 01:00 | 7,45 |
| 04/05/2024 02:00 | 7,00 |
| 04/05/2024 03:00 | 7,00 |
| 04/05/2024 04:00 | 6,80 |
| 04/05/2024 05:00 | 7,00 |
| 04/05/2024 06:00 | 6,80 |
| 04/05/2024 07:00 | 6,55 |
| 04/05/2024 08:00 | 6,40 |
| 04/05/2024 09:00 | 6,40 |
| 04/05/2024 10:00 | 6,50 |
| 04/05/2024 11:00 | 6,95 |
| 04/05/2024 12:00 | 7,70 |
| 04/05/2024 13:00 | 8,45 |
| 04/05/2024 14:00 | 9,50 |
| 04/05/2024 15:00 | 9,35 |
| 04/05/2024 16:00 | 9,95 |
| 04/05/2024 17:00 | 11,00 |
| 04/05/2024 18:00 | 11,25 |
| 04/05/2024 19:00 | 11,25 |
| 04/05/2024 20:00 | 11,70 |
| 04/05/2024 21:00 | 10,80 |
| 04/05/2024 22:00 | 10,20 |
| 04/05/2024 23:00 | 9,90 |
| 05/05/2024 00:00 | 9,60 |
| 05/05/2024 01:00 | 8,95 |
| 05/05/2024 02:00 | 8,55 |
| 05/05/2024 03:00 | 8,20 |
| 05/05/2024 04:00 | 8,00 |
| 05/05/2024 05:00 | 8,10 |
| 05/05/2024 06:00 | 7,90 |
| 05/05/2024 07:00 | 7,90 |
| 05/05/2024 08:00 | 8,20 |
| 05/05/2024 09:00 | 8,50 |
| 05/05/2024 10:00 | 8,85 |
| 05/05/2024 11:00 | 9,00 |
| 05/05/2024 12:00 | 9,20 |
| 05/05/2024 13:00 | 9,05 |
| 05/05/2024 14:00 | 8,90 |
| 05/05/2024 15:00 | 9,20 |
| 05/05/2024 16:00 | 9,60 |
| 05/05/2024 17:00 | 9,35 |
| 05/05/2024 18:00 | 8,90 |
| 05/05/2024 19:00 | 9,30 |
| 05/05/2024 20:00 | 9,05 |
| 05/05/2024 21:00 | 7,80 |
| 05/05/2024 22:00 | 7,45 |
| 05/05/2024 23:00 | 7,30 |
| 06/05/2024 00:00 | 6,10 |
| 06/05/2024 01:00 | 4,95 |
| 06/05/2024 02:00 | 3,50 |
| 06/05/2024 03:00 | 3,35 |
| 06/05/2024 04:00 | 2,85 |
| 06/05/2024 05:00 | 2,50 |
| 06/05/2024 06:00 | 1,60 |
| 06/05/2024 07:00 | 1,50 |
| 06/05/2024 08:00 | 1,70 |
| 06/05/2024 09:00 | 4,50 |
| 06/05/2024 10:00 | 6,20 |
| 06/05/2024 11:00 | 8,85 |
| 06/05/2024 12:00 | 10,35 |
| 06/05/2024 13:00 | 11,60 |
| 06/05/2024 14:00 | 12,55 |
| 06/05/2024 15:00 | 12,55 |
| 06/05/2024 16:00 | 12,65 |
| 06/05/2024 17:00 | 12,40 |
| 06/05/2024 18:00 | 11,00 |
| 06/05/2024 19:00 | 10,35 |
| 06/05/2024 20:00 | 9,95 |
| 06/05/2024 21:00 | 9,25 |
| 06/05/2024 22:00 | 8,80 |
| 06/05/2024 23:00 | 8,70 |
| 07/05/2024 00:00 | 8,35 |
| 07/05/2024 01:00 | 7,85 |
| 07/05/2024 02:00 | 7,35 |
| 07/05/2024 03:00 | 6,70 |
| 07/05/2024 04:00 | 6,75 |
| 07/05/2024 05:00 | 6,70 |
| 07/05/2024 06:00 | 6,30 |
| 07/05/2024 07:00 | 6,00 |
| 07/05/2024 08:00 | 6,60 |
| 07/05/2024 09:00 | 7,45 |
| 07/05/2024 10:00 | 8,95 |
| 07/05/2024 11:00 | 12,00 |
| 07/05/2024 12:00 | 14,15 |
| 07/05/2024 13:00 | 15,50 |
| 07/05/2024 14:00 | 16,70 |
| 07/05/2024 15:00 | 17,80 |
| 07/05/2024 16:00 | 18,35 |
| 07/05/2024 17:00 | 18,10 |
| 07/05/2024 18:00 | 15,65 |
| 07/05/2024 19:00 | 14,35 |
| 07/05/2024 20:00 | 13,05 |
| 07/05/2024 21:00 | 11,55 |
| 07/05/2024 22:00 | 10,00 |
| 07/05/2024 23:00 | 9,05 |
| 08/05/2024 00:00 | 7,90 |
| 08/05/2024 01:00 | 6,45 |
| 08/05/2024 02:00 | 5,40 |
| 08/05/2024 03:00 | 4,40 |
| 08/05/2024 04:00 | 4,00 |
| 08/05/2024 05:00 | 3,80 |
| 08/05/2024 06:00 | 3,55 |
| 08/05/2024 07:00 | 3,40 |
| 08/05/2024 08:00 | 3,65 |
| 08/05/2024 09:00 | 5,70 |
| 08/05/2024 10:00 | 8,50 |
| 08/05/2024 11:00 | 13,40 |
| 08/05/2024 12:00 | 16,10 |
| 08/05/2024 13:00 | 18,40 |
| 08/05/2024 14:00 | 19,65 |
| 08/05/2024 15:00 | 21,35 |
| 08/05/2024 16:00 | 22,45 |
| 08/05/2024 17:00 | 22,45 |
| 08/05/2024 18:00 | 20,10 |
| 08/05/2024 19:00 | 19,35 |
| 08/05/2024 20:00 | 17,70 |
| 08/05/2024 21:00 | 12,65 |
| 08/05/2024 22:00 | 9,75 |
| 08/05/2024 23:00 | 8,15 |
| 09/05/2024 00:00 | 7,20 |
| 09/05/2024 01:00 | 7,40 |
| 09/05/2024 02:00 | 7,50 |
| 09/05/2024 03:00 | 7,45 |
| 09/05/2024 04:00 | 7,10 |
| 09/05/2024 05:00 | 6,55 |
| 09/05/2024 06:00 | 5,80 |
| 09/05/2024 07:00 | 5,75 |
| 09/05/2024 08:00 | 6,15 |
| 09/05/2024 09:00 | 8,15 |
| 09/05/2024 10:00 | 11,90 |
| 09/05/2024 11:00 | 18,05 |
| 09/05/2024 12:00 | 20,45 |
| 09/05/2024 13:00 | 21,80 |
| 09/05/2024 14:00 | 22,80 |
| 09/05/2024 15:00 | 22,90 |
| 09/05/2024 16:00 | 22,80 |
| 09/05/2024 17:00 | 22,80 |
| 09/05/2024 18:00 | 21,60 |
| 09/05/2024 19:00 | 20,60 |
| 09/05/2024 20:00 | 19,45 |
| 09/05/2024 21:00 | 15,55 |
| 09/05/2024 22:00 | 12,05 |
| 09/05/2024 23:00 | 10,05 |
| 10/05/2024 00:00 | 9,10 |
| 10/05/2024 01:00 | 10,65 |
| 10/05/2024 02:00 | 9,70 |
| 10/05/2024 03:00 | 9,45 |
| 10/05/2024 04:00 | 8,55 |
| 10/05/2024 05:00 | 8,00 |
| 10/05/2024 06:00 | 7,30 |
| 10/05/2024 07:00 | 6,95 |
| 10/05/2024 08:00 | 7,20 |
| 10/05/2024 09:00 | 9,30 |
| 10/05/2024 10:00 | 13,20 |
| 10/05/2024 11:00 | 19,80 |
| 10/05/2024 12:00 | 21,30 |
| 10/05/2024 13:00 | 22,45 |
| 10/05/2024 14:00 | 23,40 |
| 10/05/2024 15:00 | 23,70 |
| 10/05/2024 16:00 | 23,65 |
| 10/05/2024 17:00 | 23,30 |
| 10/05/2024 18:00 | 21,75 |
| 10/05/2024 19:00 | 20,50 |
| 10/05/2024 20:00 | 17,25 |
| 10/05/2024 21:00 | 13,70 |
| 10/05/2024 22:00 | 11,95 |
| 10/05/2024 23:00 | 12,90 |
| 11/05/2024 00:00 | 13,15 |
| 11/05/2024 01:00 | 12,60 |
| 11/05/2024 02:00 | 12,15 |
| 11/05/2024 03:00 | 11,55 |
| 11/05/2024 04:00 | 10,80 |
| 11/05/2024 05:00 | 10,30 |
| 11/05/2024 06:00 | 10,10 |
| 11/05/2024 07:00 | 10,00 |
| 11/05/2024 08:00 | 10,00 |
| 11/05/2024 09:00 | 12,20 |
| 11/05/2024 10:00 | 15,50 |
| 11/05/2024 11:00 | 18,50 |
| 11/05/2024 12:00 | 19,05 |
| 11/05/2024 13:00 | 18,95 |
| 11/05/2024 14:00 | 16,25 |
| 11/05/2024 15:00 | 11,40 |
| 11/05/2024 16:00 | 11,05 |
| 11/05/2024 17:00 | 12,25 |
| 11/05/2024 18:00 | 13,65 |
| 11/05/2024 19:00 | 12,55 |
| 11/05/2024 20:00 | 11,20 |
| 11/05/2024 21:00 | 10,15 |
| 11/05/2024 22:00 | 9,50 |
| 11/05/2024 23:00 | 9,60 |
| 12/05/2024 00:00 | 8,90 |
| 12/05/2024 01:00 | 8,35 |
| 12/05/2024 02:00 | 7,60 |
| 12/05/2024 03:00 | 6,80 |
| 12/05/2024 04:00 | 6,40 |
| 12/05/2024 05:00 | 5,85 |
| 12/05/2024 06:00 | 5,35 |
| 12/05/2024 07:00 | 5,40 |
| 12/05/2024 08:00 | 6,15 |
| 12/05/2024 09:00 | 7,85 |
| 12/05/2024 10:00 | 10,55 |
| 12/05/2024 11:00 | 14,00 |
| 12/05/2024 12:00 | 17,90 |
| 12/05/2024 13:00 | 19,15 |
| 12/05/2024 14:00 | 20,05 |
| 12/05/2024 15:00 | 20,90 |
| 12/05/2024 16:00 | 20,30 |
| 12/05/2024 17:00 | 20,70 |
| 12/05/2024 18:00 | 18,65 |
| 12/05/2024 19:00 | 17,80 |
| 12/05/2024 20:00 | 15,65 |
| 12/05/2024 21:00 | 13,05 |
| 12/05/2024 22:00 | 11,10 |
| 12/05/2024 23:00 | 10,80 |
| 13/05/2024 00:00 | 10,70 |
| 13/05/2024 01:00 | 10,10 |
| 13/05/2024 02:00 | 9,30 |
| 13/05/2024 03:00 | 8,10 |
| 13/05/2024 04:00 | 7,60 |
| 13/05/2024 05:00 | 7,00 |
| 13/05/2024 06:00 | 6,45 |
| 13/05/2024 07:00 | 6,55 |
| 13/05/2024 08:00 | 7,60 |
| 13/05/2024 09:00 | 9,45 |
| 13/05/2024 10:00 | 12,45 |
| 13/05/2024 11:00 | 12,35 |
| 13/05/2024 12:00 | 10,95 |
| 13/05/2024 13:00 | 11,40 |
| 13/05/2024 14:00 | 12,25 |
| 13/05/2024 15:00 | 11,70 |
| 13/05/2024 16:00 | 11,70 |
| 13/05/2024 17:00 | 11,35 |
| 13/05/2024 18:00 | 11,40 |
| 13/05/2024 19:00 | 11,15 |
| 13/05/2024 20:00 | 10,30 |
| 13/05/2024 21:00 | 8,70 |
| 13/05/2024 22:00 | 7,25 |
| 13/05/2024 23:00 | 6,10 |
| 14/05/2024 00:00 | 5,30 |
| 14/05/2024 01:00 | 5,10 |
| 14/05/2024 02:00 | 5,60 |
| 14/05/2024 03:00 | 5,85 |
| 14/05/2024 04:00 | 5,30 |
| 14/05/2024 05:00 | 5,10 |
| 14/05/2024 06:00 | 4,75 |
| 14/05/2024 07:00 | 4,70 |
| 14/05/2024 08:00 | 4,90 |
| 14/05/2024 09:00 | 5,95 |
| 14/05/2024 10:00 | 7,50 |
| 14/05/2024 11:00 | 8,15 |
| 14/05/2024 12:00 | 8,65 |
| 14/05/2024 13:00 | 9,10 |
| 14/05/2024 14:00 | 8,45 |
| 14/05/2024 15:00 | 9,75 |
| 14/05/2024 16:00 | 9,65 |
| 14/05/2024 17:00 | 11,70 |
| 14/05/2024 18:00 | 10,60 |
| 14/05/2024 19:00 | 9,70 |
| 14/05/2024 20:00 | 8,70 |
| 14/05/2024 21:00 | 7,60 |
| 14/05/2024 22:00 | 5,90 |
| 14/05/2024 23:00 | 4,50 |
| 15/05/2024 00:00 | 3,05 |
| 15/05/2024 01:00 | 3,35 |
| 15/05/2024 02:00 | 2,85 |
| 15/05/2024 03:00 | 2,40 |
| 15/05/2024 04:00 | 2,20 |
| 15/05/2024 05:00 | 1,20 |
| 15/05/2024 06:00 | 1,20 |
| 15/05/2024 07:00 | 1,55 |
| 15/05/2024 08:00 | 2,30 |
| 15/05/2024 09:00 | 3,90 |
| 15/05/2024 10:00 | 5,45 |
| 15/05/2024 11:00 | 7,10 |
| 15/05/2024 12:00 | 8,50 |
| 15/05/2024 13:00 | 9,25 |
| 15/05/2024 14:00 | 9,40 |
| 15/05/2024 15:00 | 10,10 |
| 15/05/2024 16:00 | 9,35 |
| 15/05/2024 17:00 | 9,40 |
| 15/05/2024 18:00 | 9,35 |
| 15/05/2024 19:00 | 8,75 |
| 15/05/2024 20:00 | 8,30 |
| 15/05/2024 21:00 | 7,60 |
| 15/05/2024 22:00 | 5,95 |
| 15/05/2024 23:00 | 4,65 |
| 16/05/2024 00:00 | 4,70 |
| 16/05/2024 01:00 | 4,40 |
| 16/05/2024 02:00 | 4,35 |
| 16/05/2024 03:00 | 4,15 |
| 16/05/2024 04:00 | 3,30 |
| 16/05/2024 05:00 | 3,20 |
| 16/05/2024 06:00 | 3,00 |
| 16/05/2024 07:00 | 3,50 |
| 16/05/2024 08:00 | 3,90 |
| 16/05/2024 09:00 | 4,60 |
| 16/05/2024 10:00 | 5,25 |
| 16/05/2024 11:00 | 6,85 |
| 16/05/2024 12:00 | 7,50 |
| 16/05/2024 13:00 | 8,85 |
| 16/05/2024 14:00 | 9,90 |
| 16/05/2024 15:00 | 8,05 |
| 16/05/2024 16:00 | 7,85 |
| 16/05/2024 17:00 | 8,00 |
| 16/05/2024 18:00 | 7,70 |
| 16/05/2024 19:00 | 7,95 |
| 16/05/2024 20:00 | 7,80 |
| 16/05/2024 21:00 | 7,50 |
| 16/05/2024 22:00 | 6,90 |
| 16/05/2024 23:00 | 6,35 |
| 17/05/2024 00:00 | 5,20 |
| 17/05/2024 01:00 | 4,95 |
| 17/05/2024 02:00 | 5,10 |
| 17/05/2024 03:00 | 4,80 |
| 17/05/2024 04:00 | 4,45 |
| 17/05/2024 05:00 | 4,50 |
| 17/05/2024 06:00 | 4,45 |
| 17/05/2024 07:00 | 4,50 |
| 17/05/2024 08:00 | 4,30 |
| 17/05/2024 09:00 | 6,05 |
| 17/05/2024 10:00 | 7,50 |
| 17/05/2024 11:00 | 8,30 |
| 17/05/2024 12:00 | 9,30 |
| 17/05/2024 13:00 | 9,75 |
| 17/05/2024 14:00 | 10,60 |
| 17/05/2024 15:00 | 9,60 |
| 17/05/2024 16:00 | 9,30 |
| 17/05/2024 17:00 | 8,20 |
| 17/05/2024 18:00 | 8,25 |
| 17/05/2024 19:00 | 8,30 |
| 17/05/2024 20:00 | 7,65 |
| 17/05/2024 21:00 | 6,10 |
| 17/05/2024 22:00 | 5,30 |
| 17/05/2024 23:00 | 4,25 |
| 18/05/2024 00:00 | 3,35 |
| 18/05/2024 01:00 | 2,70 |
| 18/05/2024 02:00 | 2,55 |
| 18/05/2024 03:00 | 2,40 |
| 18/05/2024 04:00 | 3,10 |
| 18/05/2024 05:00 | 3,40 |
| 18/05/2024 06:00 | 3,40 |
| 18/05/2024 07:00 | 3,45 |
| 18/05/2024 08:00 | 4,30 |
| 18/05/2024 09:00 | 6,05 |
| 18/05/2024 10:00 | 6,90 |
| 18/05/2024 11:00 | 6,85 |
| 18/05/2024 12:00 | 7,30 |
| 18/05/2024 13:00 | 7,05 |
| 18/05/2024 14:00 | 7,35 |
| 18/05/2024 15:00 | 8,30 |
| 18/05/2024 16:00 | 9,00 |
| 18/05/2024 17:00 | 8,45 |
| 18/05/2024 18:00 | 7,40 |
| 18/05/2024 19:00 | 7,70 |
| 18/05/2024 20:00 | 7,85 |
| 18/05/2024 21:00 | 7,60 |
| 18/05/2024 22:00 | 7,05 |
| 18/05/2024 23:00 | 6,45 |
| 19/05/2024 00:00 | 5,60 |
| 19/05/2024 01:00 | 4,90 |
| 19/05/2024 02:00 | 3,90 |
| 19/05/2024 03:00 | 4,45 |
| 19/05/2024 04:00 | 4,25 |
| 19/05/2024 05:00 | 3,80 |
| 19/05/2024 06:00 | 3,00 |
| 19/05/2024 07:00 | 2,90 |
| 19/05/2024 08:00 | 3,35 |
| 19/05/2024 09:00 | 5,20 |
| 19/05/2024 10:00 | 8,70 |
| 19/05/2024 11:00 | 11,95 |
| 19/05/2024 12:00 | 12,30 |
| 19/05/2024 13:00 | 14,05 |
| 19/05/2024 14:00 | 14,15 |
| 19/05/2024 15:00 | 14,60 |
| 19/05/2024 16:00 | 13,00 |
| 19/05/2024 17:00 | 12,20 |
| 19/05/2024 18:00 | 10,75 |
| 19/05/2024 19:00 | 11,00 |
| 19/05/2024 20:00 | 8,90 |
| 19/05/2024 21:00 | 8,45 |
| 19/05/2024 22:00 | 8,20 |
| 19/05/2024 23:00 | 7,30 |
| 20/05/2024 00:00 | 7,25 |
| 20/05/2024 01:00 | 7,45 |
| 20/05/2024 02:00 | 6,15 |
| 20/05/2024 03:00 | 5,10 |
| 20/05/2024 04:00 | 4,25 |
| 20/05/2024 05:00 | 4,80 |
| 20/05/2024 06:00 | 3,80 |
| 20/05/2024 07:00 | 4,35 |
| 20/05/2024 08:00 | 5,10 |
| 20/05/2024 09:00 | 7,95 |
| 20/05/2024 10:00 | 9,80 |
| 20/05/2024 11:00 | 11,00 |
| 20/05/2024 12:00 | 11,45 |
| 20/05/2024 13:00 | 11,45 |
| 20/05/2024 14:00 | 12,20 |
| 20/05/2024 15:00 | 12,50 |
| 20/05/2024 16:00 | 12,60 |
| 20/05/2024 17:00 | 12,70 |
| 20/05/2024 18:00 | 11,50 |
| 20/05/2024 19:00 | 11,50 |
| 20/05/2024 20:00 | 10,60 |
| 20/05/2024 21:00 | 9,00 |
| 20/05/2024 22:00 | 8,25 |
| 20/05/2024 23:00 | 7,80 |
| 21/05/2024 00:00 | 6,40 |
| 21/05/2024 01:00 | 6,60 |
| 21/05/2024 02:00 | 5,10 |
| 21/05/2024 03:00 | 4,95 |
| 21/05/2024 04:00 | 5,50 |
| 21/05/2024 05:00 | 3,95 |
| 21/05/2024 06:00 | 2,85 |
| 21/05/2024 07:00 | 4,00 |
| 21/05/2024 08:00 | 5,80 |
| 21/05/2024 09:00 | 8,45 |
| 21/05/2024 10:00 | 9,35 |
| 21/05/2024 11:00 | 9,75 |
| 21/05/2024 12:00 | 12,65 |
| 21/05/2024 13:00 | 13,20 |
| 21/05/2024 14:00 | 13,15 |
| 21/05/2024 15:00 | 11,90 |
| 21/05/2024 16:00 | 11,60 |
| 21/05/2024 17:00 | 9,90 |
| 21/05/2024 18:00 | 11,10 |
| 21/05/2024 19:00 | 11,00 |
| 21/05/2024 20:00 | 10,30 |
| 21/05/2024 21:00 | 8,70 |
| 21/05/2024 22:00 | 8,60 |
| 21/05/2024 23:00 | 6,45 |
| 22/05/2024 00:00 | 4,95 |
| 22/05/2024 01:00 | 4,10 |
| 22/05/2024 02:00 | 3,40 |
| 22/05/2024 03:00 | 3,20 |
| 22/05/2024 04:00 | 4,50 |
| 22/05/2024 05:00 | 4,90 |
| 22/05/2024 06:00 | 5,20 |
| 22/05/2024 07:00 | 5,65 |
| 22/05/2024 08:00 | 6,10 |
| 22/05/2024 09:00 | 7,45 |
| 22/05/2024 10:00 | 8,60 |
| 22/05/2024 11:00 | 9,85 |
| 22/05/2024 12:00 | 10,85 |
| 22/05/2024 13:00 | 12,05 |
| 22/05/2024 14:00 | 12,75 |
| 22/05/2024 15:00 | 10,00 |
| 22/05/2024 16:00 | 9,30 |
| 22/05/2024 17:00 | 9,20 |
| 22/05/2024 18:00 | 9,35 |
| 22/05/2024 19:00 | 9,50 |
| 22/05/2024 20:00 | 8,80 |
| 22/05/2024 21:00 | 7,80 |
| 22/05/2024 22:00 | 6,70 |
| 22/05/2024 23:00 | 5,70 |
| 23/05/2024 00:00 | 6,50 |
| 23/05/2024 01:00 | 5,00 |
| 23/05/2024 02:00 | 4,20 |
| 23/05/2024 03:00 | 3,60 |
| 23/05/2024 04:00 | 3,40 |
| 23/05/2024 05:00 | 2,50 |
| 23/05/2024 06:00 | 2,65 |
| 23/05/2024 07:00 | 2,75 |
| 23/05/2024 08:00 | 2,80 |
| 23/05/2024 09:00 | 5,30 |
| 23/05/2024 10:00 | 7,80 |
| 23/05/2024 11:00 | 10,70 |
| 23/05/2024 12:00 | 12,10 |
| 23/05/2024 13:00 | 13,70 |
| 23/05/2024 14:00 | 13,85 |
| 23/05/2024 15:00 | 14,95 |
| 23/05/2024 16:00 | 15,50 |
| 23/05/2024 17:00 | 15,05 |
| 23/05/2024 18:00 | 13,80 |
| 23/05/2024 19:00 | 12,95 |
| 23/05/2024 20:00 | 11,70 |
| 23/05/2024 21:00 | 10,60 |
| 23/05/2024 22:00 | 9,80 |
| 23/05/2024 23:00 | 8,55 |
| 24/05/2024 00:00 | 7,50 |
| 24/05/2024 01:00 | 6,20 |
| 24/05/2024 02:00 | 5,50 |
| 24/05/2024 03:00 | 4,90 |
| 24/05/2024 04:00 | 4,75 |
| 24/05/2024 05:00 | 4,75 |
| 24/05/2024 06:00 | 4,35 |
| 24/05/2024 07:00 | 4,10 |
| 24/05/2024 08:00 | 4,80 |
| 24/05/2024 09:00 | 6,30 |
| 24/05/2024 10:00 | 8,60 |
| 24/05/2024 11:00 | 13,00 |
| 24/05/2024 12:00 | 14,85 |
| 24/05/2024 13:00 | 16,30 |
| 24/05/2024 14:00 | 17,60 |
| 24/05/2024 15:00 | 18,50 |
| 24/05/2024 16:00 | 18,20 |
| 24/05/2024 17:00 | 19,45 |
| 24/05/2024 18:00 | 18,60 |
| 24/05/2024 19:00 | 17,90 |
| 24/05/2024 20:00 | 17,20 |
| 24/05/2024 21:00 | 14,90 |
| 24/05/2024 22:00 | 11,10 |
| 24/05/2024 23:00 | 9,50 |
| 25/05/2024 00:00 | 8,80 |
| 25/05/2024 01:00 | 8,30 |
| 25/05/2024 02:00 | 8,30 |
| 25/05/2024 03:00 | 7,75 |
| 25/05/2024 04:00 | 7,05 |
| 25/05/2024 05:00 | 6,55 |
| 25/05/2024 06:00 | 6,15 |
| 25/05/2024 07:00 | 6,35 |
| 25/05/2024 08:00 | 7,60 |
| 25/05/2024 09:00 | 9,35 |
| 25/05/2024 10:00 | 12,10 |
| 25/05/2024 11:00 | 15,40 |
| 25/05/2024 12:00 | 18,55 |
| 25/05/2024 13:00 | 19,45 |
| 25/05/2024 14:00 | 20,40 |
| 25/05/2024 15:00 | 20,90 |
| 25/05/2024 16:00 | 22,70 |
| 25/05/2024 17:00 | 22,30 |
| 25/05/2024 18:00 | 21,00 |
| 25/05/2024 19:00 | 20,45 |
| 25/05/2024 20:00 | 20,20 |
| 25/05/2024 21:00 | 17,35 |
| 25/05/2024 22:00 | 14,50 |
| 25/05/2024 23:00 | 12,55 |
| 26/05/2024 00:00 | 11,30 |
| 26/05/2024 01:00 | 10,80 |
| 26/05/2024 02:00 | 10,90 |
| 26/05/2024 03:00 | 9,15 |
| 26/05/2024 04:00 | 8,70 |
| 26/05/2024 05:00 | 8,75 |
| 26/05/2024 06:00 | 8,20 |
| 26/05/2024 07:00 | 8,85 |
| 26/05/2024 08:00 | 9,60 |
| 26/05/2024 09:00 | 12,00 |
| 26/05/2024 10:00 | 13,10 |
| 26/05/2024 11:00 | 15,45 |
| 26/05/2024 12:00 | 16,35 |
| 26/05/2024 13:00 | 16,00 |
| 26/05/2024 14:00 | 17,10 |
| 26/05/2024 15:00 | 19,60 |
| 26/05/2024 16:00 | 20,50 |
| 26/05/2024 17:00 | 20,70 |
| 26/05/2024 18:00 | 17,80 |
| 26/05/2024 19:00 | 14,95 |
| 26/05/2024 20:00 | 13,20 |
| 26/05/2024 21:00 | 11,45 |
| 26/05/2024 22:00 | 10,60 |
| 26/05/2024 23:00 | 10,10 |
| 27/05/2024 00:00 | 9,90 |
| 27/05/2024 01:00 | 9,90 |
| 27/05/2024 02:00 | 9,60 |
| 27/05/2024 03:00 | 9,30 |
| 27/05/2024 04:00 | 8,85 |
| 27/05/2024 05:00 | 8,20 |
| 27/05/2024 06:00 | 7,90 |
| 27/05/2024 07:00 | 7,95 |
| 27/05/2024 08:00 | 8,60 |
| 27/05/2024 09:00 | 9,45 |
| 27/05/2024 10:00 | 10,60 |
| 27/05/2024 11:00 | 14,20 |
| 27/05/2024 12:00 | 16,45 |
| 27/05/2024 13:00 | 17,35 |
| 27/05/2024 14:00 | 19,00 |
| 27/05/2024 15:00 | 20,05 |
| 27/05/2024 16:00 | 21,40 |
| 27/05/2024 17:00 | 20,60 |
| 27/05/2024 18:00 | 20,10 |
| 27/05/2024 19:00 | 19,05 |
| 27/05/2024 20:00 | 17,60 |
| 27/05/2024 21:00 | 15,20 |
| 27/05/2024 22:00 | 13,20 |
| 28/05/2024 00:00 | 11,00 |
| 28/05/2024 01:00 | 10,10 |
| 28/05/2024 02:00 | 9,60 |
| 28/05/2024 03:00 | 8,90 |
| 28/05/2024 04:00 | 7,45 |
| 28/05/2024 05:00 | 6,70 |
| 28/05/2024 06:00 | 6,45 |
| 28/05/2024 07:00 | 6,50 |
| 28/05/2024 08:00 | 7,10 |
| 28/05/2024 09:00 | 9,70 |
| 28/05/2024 10:00 | 11,20 |
| 28/05/2024 11:00 | 17,60 |
| 28/05/2024 12:00 | 19,50 |
| 28/05/2024 13:00 | 21,00 |
| 28/05/2024 14:00 | 21,90 |
| 28/05/2024 15:00 | 22,75 |
| 28/05/2024 16:00 | 23,40 |
| 28/05/2024 17:00 | 22,55 |
| 28/05/2024 18:00 | 21,50 |
| 28/05/2024 19:00 | 20,60 |
| 28/05/2024 20:00 | 19,20 |
| 28/05/2024 21:00 | 17,25 |
| 28/05/2024 22:00 | 15,10 |
| 28/05/2024 23:00 | 13,75 |
| 29/05/2024 00:00 | 13,60 |
| 29/05/2024 01:00 | 12,65 |
| 29/05/2024 02:00 | 11,60 |
| 29/05/2024 03:00 | 10,65 |
| 29/05/2024 04:00 | 9,95 |
| 29/05/2024 05:00 | 9,60 |
| 29/05/2024 06:00 | 9,10 |
| 29/05/2024 07:00 | 9,00 |
| 29/05/2024 08:00 | 9,60 |
| 29/05/2024 09:00 | 12,30 |
| 29/05/2024 10:00 | 15,10 |
| 29/05/2024 11:00 | 20,40 |
| 29/05/2024 12:00 | 22,25 |
| 29/05/2024 13:00 | 23,50 |
| 29/05/2024 14:00 | 24,75 |
| 29/05/2024 15:00 | 26,05 |
| 29/05/2024 16:00 | 26,90 |
| 29/05/2024 17:00 | 26,30 |
| 29/05/2024 18:00 | 23,80 |
| 29/05/2024 19:00 | 21,95 |
| 29/05/2024 20:00 | 20,20 |
| 29/05/2024 21:00 | 18,75 |
| 29/05/2024 22:00 | 17,65 |
| 29/05/2024 23:00 | 16,75 |
| 30/05/2024 00:00 | 16,10 |
| 30/05/2024 01:00 | 15,90 |
| 30/05/2024 02:00 | 15,90 |
| 30/05/2024 03:00 | 15,55 |
| 30/05/2024 04:00 | 14,40 |
| 30/05/2024 05:00 | 13,70 |
| 30/05/2024 06:00 | 12,50 |
| 30/05/2024 07:00 | 12,50 |
| 30/05/2024 08:00 | 15,40 |
| 30/05/2024 09:00 | 16,45 |
| 30/05/2024 10:00 | 18,20 |
| 30/05/2024 11:00 | 20,50 |
| 30/05/2024 12:00 | 21,65 |
| 30/05/2024 13:00 | 22,30 |
| 30/05/2024 14:00 | 22,70 |
| 30/05/2024 15:00 | 22,15 |
| 30/05/2024 16:00 | 21,20 |
| 30/05/2024 17:00 | 20,45 |
| 30/05/2024 18:00 | 18,90 |
| 30/05/2024 19:00 | 17,05 |
| 30/05/2024 20:00 | 16,10 |
| 30/05/2024 21:00 | 14,85 |
| 30/05/2024 22:00 | 13,90 |
| 30/05/2024 23:00 | 12,40 |
| 31/05/2024 00:00 | 12,20 |
| 31/05/2024 01:00 | 11,70 |
| 31/05/2024 02:00 | 10,70 |
| 31/05/2024 03:00 | 10,00 |
| 31/05/2024 04:00 | 8,75 |
| 31/05/2024 05:00 | 8,70 |
| 31/05/2024 06:00 | 8,20 |
| 31/05/2024 07:00 | 7,75 |
| 31/05/2024 08:00 | 7,50 |
| 31/05/2024 09:00 | 8,90 |
| 31/05/2024 10:00 | 11,50 |
| 31/05/2024 11:00 | 16,50 |
| 31/05/2024 12:00 | 18,40 |
| 31/05/2024 13:00 | 19,75 |
| 31/05/2024 14:00 | 20,85 |
| 31/05/2024 15:00 | 21,60 |
| 31/05/2024 16:00 | 21,70 |
| 31/05/2024 17:00 | 21,80 |
| 31/05/2024 18:00 | 19,80 |
| 31/05/2024 19:00 | 17,50 |
| 31/05/2024 20:00 | 15,80 |
| 31/05/2024 21:00 | 13,90 |
| 31/05/2024 22:00 | 11,80 |
| 31/05/2024 23:00 | 10,50 |
| 01/06/2024 00:00 | 10,00 |
| 01/06/2024 01:00 | 9,25 |
| 01/06/2024 02:00 | 7,80 |
| 01/06/2024 03:00 | 7,40 |
| 01/06/2024 04:00 | 6,20 |
| 01/06/2024 05:00 | 6,00 |
| 01/06/2024 06:00 | 5,15 |
| 01/06/2024 07:00 | 5,05 |
| 01/06/2024 08:00 | 5,60 |
| 01/06/2024 09:00 | 7,55 |
| 01/06/2024 10:00 | 9,80 |
| 01/06/2024 11:00 | 15,80 |
| 01/06/2024 12:00 | 17,90 |
| 01/06/2024 13:00 | 19,50 |
| 01/06/2024 14:00 | 18,45 |
| 01/06/2024 15:00 | 19,40 |
| 01/06/2024 16:00 | 18,40 |
| 01/06/2024 17:00 | 19,30 |
| 01/06/2024 18:00 | 17,10 |
| 01/06/2024 19:00 | 15,40 |
| 01/06/2024 20:00 | 13,80 |
| 01/06/2024 21:00 | 12,20 |
| 01/06/2024 22:00 | 11,10 |
| 01/06/2024 23:00 | 10,35 |
| 02/06/2024 00:00 | 9,80 |
| 02/06/2024 01:00 | 9,00 |
| 02/06/2024 02:00 | 7,90 |
| 02/06/2024 03:00 | 7,00 |
| 02/06/2024 04:00 | 6,45 |
| 02/06/2024 05:00 | 5,45 |
| 02/06/2024 06:00 | 4,70 |
| 02/06/2024 07:00 | 4,30 |
| 02/06/2024 08:00 | 4,90 |
| 02/06/2024 09:00 | 7,45 |
| 02/06/2024 10:00 | 9,90 |
| 02/06/2024 11:00 | 15,00 |
| 02/06/2024 12:00 | 16,60 |
| 02/06/2024 13:00 | 18,20 |
| 02/06/2024 14:00 | 19,30 |
| 02/06/2024 15:00 | 20,75 |
| 02/06/2024 16:00 | 21,90 |
| 02/06/2024 17:00 | 19,75 |
| 02/06/2024 18:00 | 18,10 |
| 02/06/2024 19:00 | 17,70 |
| 02/06/2024 20:00 | 16,70 |
| 02/06/2024 21:00 | 14,80 |
| 02/06/2024 22:00 | 14,20 |
| 02/06/2024 23:00 | 11,10 |
| 03/06/2024 00:00 | 10,90 |
| 03/06/2024 01:00 | 10,20 |
| 03/06/2024 02:00 | 9,60 |
| 03/06/2024 03:00 | 8,55 |
| 03/06/2024 04:00 | 7,85 |
| 03/06/2024 05:00 | 7,20 |
| 03/06/2024 06:00 | 6,60 |
| 03/06/2024 07:00 | 6,20 |
| 03/06/2024 08:00 | 6,80 |
| 03/06/2024 09:00 | 9,00 |
| 03/06/2024 10:00 | 12,00 |
| 03/06/2024 11:00 | 16,45 |
| 03/06/2024 12:00 | 18,75 |
| 03/06/2024 13:00 | 20,60 |
| 03/06/2024 14:00 | 21,30 |
| 03/06/2024 15:00 | 22,40 |
| 03/06/2024 16:00 | 23,10 |
| 03/06/2024 17:00 | 23,30 |
| 03/06/2024 18:00 | 22,00 |
| 03/06/2024 19:00 | 20,55 |
| 03/06/2024 20:00 | 18,40 |
| 03/06/2024 21:00 | 16,50 |
| 03/06/2024 22:00 | 14,50 |
| 03/06/2024 23:00 | 12,10 |
| 04/06/2024 00:00 | 10,90 |
| 04/06/2024 01:00 | 11,10 |
| 04/06/2024 02:00 | 10,90 |
| 04/06/2024 03:00 | 9,80 |
| 04/06/2024 04:00 | 8,50 |
| 04/06/2024 05:00 | 7,95 |
| 04/06/2024 06:00 | 7,85 |
| 04/06/2024 07:00 | 7,75 |
| 04/06/2024 08:00 | 8,60 |
| 04/06/2024 09:00 | 11,10 |
| 04/06/2024 10:00 | 13,70 |
| 04/06/2024 11:00 | 19,75 |
| 04/06/2024 12:00 | 21,30 |
| 04/06/2024 13:00 | 22,15 |
| 04/06/2024 14:00 | 22,50 |
| 04/06/2024 15:00 | 23,00 |
| 04/06/2024 16:00 | 24,30 |
| 04/06/2024 17:00 | 24,95 |
| 04/06/2024 18:00 | 22,80 |
| 04/06/2024 19:00 | 21,70 |
| 04/06/2024 20:00 | 20,40 |
| 04/06/2024 21:00 | 18,10 |
| 04/06/2024 22:00 | 16,30 |
| 04/06/2024 23:00 | 15,35 |
| 05/06/2024 00:00 | 14,30 |
| 05/06/2024 01:00 | 13,80 |
| 05/06/2024 02:00 | 12,90 |
| 05/06/2024 03:00 | 11,55 |
| 05/06/2024 04:00 | 11,00 |
| 05/06/2024 05:00 | 10,20 |
| 05/06/2024 06:00 | 9,60 |
| 05/06/2024 07:00 | 9,50 |
| 05/06/2024 08:00 | 10,00 |
| 05/06/2024 09:00 | 12,35 |
| 05/06/2024 10:00 | 15,10 |
| 05/06/2024 11:00 | 20,55 |
| 05/06/2024 12:00 | 21,95 |
| 05/06/2024 13:00 | 23,50 |
| 05/06/2024 14:00 | 23,90 |
| 05/06/2024 15:00 | 24,35 |
| 05/06/2024 16:00 | 23,90 |
| 05/06/2024 17:00 | 23,90 |
| 05/06/2024 18:00 | 24,50 |
| 05/06/2024 19:00 | 23,90 |
| 05/06/2024 20:00 | 23,10 |
| 05/06/2024 21:00 | 18,95 |
| 05/06/2024 22:00 | 17,10 |
| 05/06/2024 23:00 | 16,30 |
| 06/06/2024 00:00 | 15,80 |
| 06/06/2024 01:00 | 14,85 |
| 06/06/2024 02:00 | 13,80 |
| 06/06/2024 03:00 | 13,25 |
| 06/06/2024 04:00 | 12,75 |
| 06/06/2024 05:00 | 11,80 |
| 06/06/2024 06:00 | 11,25 |
| 06/06/2024 07:00 | 11,05 |
| 06/06/2024 08:00 | 11,50 |
| 06/06/2024 09:00 | 13,70 |
| 06/06/2024 10:00 | 16,10 |
| 06/06/2024 11:00 | 22,00 |
| 06/06/2024 12:00 | 23,00 |
| 06/06/2024 13:00 | 23,95 |
| 06/06/2024 14:00 | 24,35 |
| 06/06/2024 15:00 | 25,60 |
| 06/06/2024 16:00 | 25,60 |
| 06/06/2024 17:00 | 25,95 |
| 06/06/2024 18:00 | 25,30 |
| 06/06/2024 19:00 | 24,95 |
| 06/06/2024 20:00 | 24,20 |
| 06/06/2024 21:00 | 21,40 |
| 06/06/2024 22:00 | 17,10 |
| 06/06/2024 23:00 | 15,25 |
| 07/06/2024 00:00 | 15,50 |
| 07/06/2024 01:00 | 15,90 |
| 07/06/2024 02:00 | 15,30 |
| 07/06/2024 03:00 | 14,95 |
| 07/06/2024 04:00 | 14,40 |
| 07/06/2024 05:00 | 13,10 |
| 07/06/2024 06:00 | 13,20 |
| 07/06/2024 07:00 | 14,05 |
| 07/06/2024 08:00 | 14,95 |
| 07/06/2024 09:00 | 16,55 |
| 07/06/2024 10:00 | 18,20 |
| 07/06/2024 11:00 | 22,25 |
| 07/06/2024 12:00 | 24,90 |
| 07/06/2024 13:00 | 25,90 |
| 07/06/2024 14:00 | 27,00 |
| 07/06/2024 15:00 | 27,35 |
| 07/06/2024 16:00 | 27,90 |
| 07/06/2024 17:00 | 24,80 |
| 07/06/2024 18:00 | 22,20 |
| 07/06/2024 19:00 | 20,60 |
| 07/06/2024 20:00 | 15,90 |
| 07/06/2024 21:00 | 15,00 |
| 07/06/2024 22:00 | 14,30 |
| 07/06/2024 23:00 | 14,45 |
| 08/06/2024 00:00 | 17,70 |
| 08/06/2024 01:00 | 16,60 |
| 08/06/2024 02:00 | 14,40 |
| 08/06/2024 03:00 | 14,70 |
| 08/06/2024 04:00 | 13,25 |
| 08/06/2024 05:00 | 14,50 |
| 08/06/2024 06:00 | 13,00 |
| 08/06/2024 07:00 | 13,35 |
| 08/06/2024 08:00 | 13,90 |
| 08/06/2024 09:00 | 15,70 |
| 08/06/2024 10:00 | 17,80 |
| 08/06/2024 11:00 | 21,80 |
| 08/06/2024 12:00 | 23,65 |
| 08/06/2024 13:00 | 23,75 |
| 08/06/2024 14:00 | 18,55 |
| 08/06/2024 15:00 | 16,35 |
| 08/06/2024 16:00 | 14,70 |
| 08/06/2024 17:00 | 13,55 |
| 08/06/2024 18:00 | 14,50 |
| 08/06/2024 19:00 | 14,25 |
| 08/06/2024 20:00 | 13,70 |
| 08/06/2024 21:00 | 13,35 |
| 08/06/2024 22:00 | 12,50 |
| 08/06/2024 23:00 | 12,10 |
| 09/06/2024 00:00 | 11,80 |
| 09/06/2024 01:00 | 12,00 |
| 09/06/2024 02:00 | 12,00 |
| 09/06/2024 03:00 | 12,00 |
| 09/06/2024 04:00 | 11,80 |
| 09/06/2024 05:00 | 11,70 |
| 09/06/2024 06:00 | 11,55 |
| 09/06/2024 07:00 | 11,40 |
| 09/06/2024 08:00 | 11,30 |
| 09/06/2024 09:00 | 11,65 |
| 09/06/2024 10:00 | 12,20 |
| 09/06/2024 11:00 | 13,05 |
| 09/06/2024 12:00 | 15,00 |
| 09/06/2024 13:00 | 16,50 |
| 09/06/2024 14:00 | 16,75 |
| 09/06/2024 15:00 | 16,10 |
| 09/06/2024 16:00 | 15,90 |
| 09/06/2024 17:00 | 15,40 |
| 09/06/2024 18:00 | 15,10 |
| 09/06/2024 19:00 | 13,95 |
| 09/06/2024 20:00 | 12,90 |
| 09/06/2024 21:00 | 11,85 |
| 09/06/2024 22:00 | 10,60 |
| 09/06/2024 23:00 | 9,85 |
| 10/06/2024 00:00 | 8,80 |
| 10/06/2024 01:00 | 8,45 |
| 10/06/2024 02:00 | 7,90 |
| 10/06/2024 03:00 | 7,65 |
| 10/06/2024 04:00 | 7,10 |
| 10/06/2024 05:00 | 6,45 |
| 10/06/2024 06:00 | 6,30 |
| 10/06/2024 07:00 | 6,10 |
| 10/06/2024 08:00 | 6,85 |
| 10/06/2024 09:00 | 10,05 |
| 10/06/2024 10:00 | 11,30 |
| 10/06/2024 11:00 | 14,35 |
| 10/06/2024 12:00 | 16,10 |
| 10/06/2024 13:00 | 17,75 |
| 10/06/2024 14:00 | 19,05 |
| 10/06/2024 15:00 | 18,95 |
| 10/06/2024 16:00 | 20,05 |
| 10/06/2024 17:00 | 19,95 |
| 10/06/2024 18:00 | 17,80 |
| 10/06/2024 19:00 | 15,20 |
| 10/06/2024 20:00 | 14,00 |
| 10/06/2024 21:00 | 12,65 |
| 10/06/2024 22:00 | 11,30 |
| 10/06/2024 23:00 | 10,45 |
| 11/06/2024 00:00 | 9,60 |
| 11/06/2024 01:00 | 9,10 |
| 11/06/2024 02:00 | 7,90 |
| 11/06/2024 03:00 | 6,50 |
| 11/06/2024 04:00 | 6,50 |
| 11/06/2024 05:00 | 5,55 |
| 11/06/2024 06:00 | 5,10 |
| 11/06/2024 07:00 | 4,90 |
| 11/06/2024 08:00 | 6,15 |
| 11/06/2024 09:00 | 9,50 |
| 11/06/2024 10:00 | 10,70 |
| 11/06/2024 11:00 | 14,60 |
| 11/06/2024 12:00 | 15,45 |
| 11/06/2024 13:00 | 17,30 |
| 11/06/2024 14:00 | 16,85 |
| 11/06/2024 15:00 | 17,70 |
| 11/06/2024 16:00 | 18,20 |
| 11/06/2024 17:00 | 18,75 |
| 11/06/2024 18:00 | 16,50 |
| 11/06/2024 19:00 | 14,15 |
| 11/06/2024 20:00 | 12,50 |
| 11/06/2024 21:00 | 11,50 |
| 11/06/2024 22:00 | 10,90 |
| 11/06/2024 23:00 | 10,35 |
| 12/06/2024 00:00 | 10,30 |
| 12/06/2024 01:00 | 10,05 |
| 12/06/2024 02:00 | 10,00 |
| 12/06/2024 03:00 | 9,90 |
| 12/06/2024 04:00 | 9,60 |
| 12/06/2024 05:00 | 9,20 |
| 12/06/2024 06:00 | 9,05 |
| 12/06/2024 07:00 | 9,00 |
| 12/06/2024 08:00 | 9,00 |
| 12/06/2024 09:00 | 9,60 |
| 12/06/2024 10:00 | 10,60 |
| 12/06/2024 11:00 | 11,30 |
| 12/06/2024 12:00 | 13,25 |
| 12/06/2024 13:00 | 14,50 |
| 12/06/2024 14:00 | 15,60 |
| 12/06/2024 15:00 | 16,35 |
| 12/06/2024 16:00 | 15,55 |
| 12/06/2024 17:00 | 16,20 |
| 12/06/2024 18:00 | 15,00 |
| 12/06/2024 19:00 | 13,65 |
| 12/06/2024 20:00 | 12,60 |
| 12/06/2024 21:00 | 11,20 |
| 12/06/2024 22:00 | 9,80 |
| 12/06/2024 23:00 | 7,70 |
| 13/06/2024 00:00 | 6,50 |
| 13/06/2024 01:00 | 5,45 |
| 13/06/2024 02:00 | 5,10 |
| 13/06/2024 03:00 | 4,60 |
| 13/06/2024 04:00 | 4,30 |
| 13/06/2024 05:00 | 3,80 |
| 13/06/2024 06:00 | 3,75 |
| 13/06/2024 07:00 | 3,75 |
| 13/06/2024 08:00 | 4,65 |
| 13/06/2024 09:00 | 6,85 |
| 13/06/2024 10:00 | 10,70 |
| 13/06/2024 11:00 | 14,40 |
| 13/06/2024 12:00 | 16,30 |
| 13/06/2024 13:00 | 18,25 |
| 13/06/2024 14:00 | 18,50 |
| 13/06/2024 15:00 | 19,30 |
| 13/06/2024 16:00 | 20,10 |
| 13/06/2024 17:00 | 19,45 |
| 13/06/2024 18:00 | 18,60 |
| 13/06/2024 19:00 | 18,75 |
| 13/06/2024 20:00 | 18,70 |
| 13/06/2024 21:00 | 16,35 |
| 13/06/2024 22:00 | 13,20 |
| 13/06/2024 23:00 | 12,55 |
| 14/06/2024 00:00 | 12,20 |
| 14/06/2024 01:00 | 11,90 |
| 14/06/2024 02:00 | 11,60 |
| 14/06/2024 03:00 | 11,30 |
| 14/06/2024 04:00 | 10,65 |
| 14/06/2024 05:00 | 10,55 |
| 14/06/2024 06:00 | 11,00 |
| 14/06/2024 07:00 | 10,85 |
| 14/06/2024 08:00 | 12,75 |
| 14/06/2024 09:00 | 13,60 |
| 14/06/2024 10:00 | 14,20 |
| 14/06/2024 11:00 | 15,05 |
| 14/06/2024 12:00 | 16,20 |
| 14/06/2024 13:00 | 18,10 |
| 14/06/2024 14:00 | 19,85 |
| 14/06/2024 15:00 | 19,95 |
| 14/06/2024 16:00 | 20,05 |
| 14/06/2024 17:00 | 20,50 |
| 14/06/2024 18:00 | 18,90 |
| 14/06/2024 19:00 | 17,95 |
| 14/06/2024 20:00 | 16,90 |
| 14/06/2024 21:00 | 15,75 |
| 14/06/2024 22:00 | 14,70 |
| 14/06/2024 23:00 | 12,40 |
| 15/06/2024 00:00 | 10,10 |
| 15/06/2024 01:00 | 9,05 |
| 15/06/2024 02:00 | 8,30 |
| 15/06/2024 03:00 | 7,00 |
| 15/06/2024 04:00 | 6,65 |
| 15/06/2024 05:00 | 6,15 |
| 15/06/2024 06:00 | 5,55 |
| 15/06/2024 07:00 | 5,45 |
| 15/06/2024 08:00 | 5,90 |
| 15/06/2024 09:00 | 8,65 |
| 15/06/2024 10:00 | 9,90 |
| 15/06/2024 11:00 | 13,10 |
| 15/06/2024 12:00 | 14,00 |
| 15/06/2024 13:00 | 16,00 |
| 15/06/2024 14:00 | 17,00 |
| 15/06/2024 15:00 | 18,50 |
| 15/06/2024 16:00 | 19,15 |
| 15/06/2024 17:00 | 19,50 |
| 15/06/2024 18:00 | 19,20 |
| 15/06/2024 19:00 | 17,85 |
| 15/06/2024 20:00 | 16,90 |
| 15/06/2024 21:00 | 14,10 |
| 15/06/2024 22:00 | 12,90 |
| 15/06/2024 23:00 | 10,80 |
| 16/06/2024 00:00 | 9,30 |
| 16/06/2024 01:00 | 9,50 |
| 16/06/2024 02:00 | 9,40 |
| 16/06/2024 03:00 | 7,90 |
| 16/06/2024 04:00 | 7,70 |
| 16/06/2024 05:00 | 8,45 |
| 16/06/2024 06:00 | 7,85 |
| 16/06/2024 07:00 | 7,10 |
| 16/06/2024 08:00 | 7,65 |
| 16/06/2024 09:00 | 10,75 |
| 16/06/2024 10:00 | 13,10 |
| 16/06/2024 11:00 | 15,10 |
| 16/06/2024 12:00 | 15,90 |
| 16/06/2024 13:00 | 15,85 |
| 16/06/2024 14:00 | 16,50 |
| 16/06/2024 15:00 | 17,35 |
| 16/06/2024 16:00 | 18,40 |
| 16/06/2024 17:00 | 19,40 |
| 16/06/2024 18:00 | 19,20 |
| 16/06/2024 19:00 | 18,15 |
| 16/06/2024 20:00 | 17,70 |
| 16/06/2024 21:00 | 17,10 |
| 16/06/2024 22:00 | 16,10 |
| 16/06/2024 23:00 | 15,30 |
| 17/06/2024 00:00 | 14,40 |
| 17/06/2024 01:00 | 13,90 |
| 17/06/2024 02:00 | 13,10 |
| 17/06/2024 03:00 | 11,90 |
| 17/06/2024 04:00 | 11,20 |
| 17/06/2024 05:00 | 10,45 |
| 17/06/2024 06:00 | 9,10 |
| 17/06/2024 07:00 | 9,10 |
| 17/06/2024 08:00 | 9,70 |
| 17/06/2024 09:00 | 13,45 |
| 17/06/2024 10:00 | 14,50 |
| 17/06/2024 11:00 | 15,15 |
| 17/06/2024 12:00 | 16,30 |
| 17/06/2024 13:00 | 17,60 |
| 17/06/2024 14:00 | 18,60 |
| 17/06/2024 15:00 | 18,25 |
| 17/06/2024 16:00 | 18,70 |
| 17/06/2024 17:00 | 18,75 |
| 17/06/2024 18:00 | 18,60 |
| 17/06/2024 19:00 | 17,85 |
| 17/06/2024 20:00 | 17,50 |
| 17/06/2024 21:00 | 16,95 |
| 17/06/2024 22:00 | 16,30 |
| 17/06/2024 23:00 | 15,10 |
| 18/06/2024 00:00 | 13,20 |
| 18/06/2024 01:00 | 12,70 |
| 18/06/2024 02:00 | 11,60 |
| 18/06/2024 03:00 | 11,20 |
| 18/06/2024 04:00 | 10,95 |
| 18/06/2024 05:00 | 10,65 |
| 18/06/2024 06:00 | 11,00 |
| 18/06/2024 07:00 | 10,80 |
| 18/06/2024 08:00 | 10,60 |
| 18/06/2024 09:00 | 10,60 |
| 18/06/2024 10:00 | 10,30 |
| 18/06/2024 11:00 | 10,95 |
| 18/06/2024 12:00 | 13,05 |
| 18/06/2024 13:00 | 13,95 |
| 18/06/2024 14:00 | 14,80 |
| 18/06/2024 15:00 | 15,50 |
| 18/06/2024 16:00 | 16,20 |
| 18/06/2024 17:00 | 15,50 |
| 18/06/2024 18:00 | 15,30 |
| 18/06/2024 19:00 | 14,80 |
| 18/06/2024 20:00 | 13,90 |
| 18/06/2024 21:00 | 8,40 |
| 18/06/2024 22:00 | 8,90 |
| 18/06/2024 23:00 | 9,05 |
| 19/06/2024 00:00 | 9,00 |
| 19/06/2024 01:00 | 7,90 |
| 19/06/2024 02:00 | 7,90 |
| 19/06/2024 03:00 | 8,05 |
| 19/06/2024 04:00 | 7,70 |
| 19/06/2024 05:00 | 7,60 |
| 19/06/2024 06:00 | 6,75 |
| 19/06/2024 07:00 | 6,60 |
| 19/06/2024 08:00 | 6,90 |
| 19/06/2024 09:00 | 8,60 |
| 19/06/2024 10:00 | 10,40 |
| 19/06/2024 11:00 | 13,90 |
| 19/06/2024 12:00 | 15,70 |
| 19/06/2024 13:00 | 13,60 |
| 19/06/2024 14:00 | 15,25 |
| 19/06/2024 15:00 | 13,65 |
| 19/06/2024 16:00 | 10,80 |
| 19/06/2024 17:00 | 11,10 |
| 19/06/2024 18:00 | 11,60 |
| 19/06/2024 19:00 | 12,35 |
| 19/06/2024 20:00 | 11,30 |
| 19/06/2024 21:00 | 10,40 |
| 19/06/2024 22:00 | 9,60 |
| 19/06/2024 23:00 | 9,05 |
| 20/06/2024 00:00 | 8,90 |
| 20/06/2024 01:00 | 8,50 |
| 20/06/2024 02:00 | 8,20 |
| 20/06/2024 03:00 | 7,90 |
| 20/06/2024 04:00 | 7,60 |
| 20/06/2024 05:00 | 7,55 |
| 20/06/2024 06:00 | 7,90 |
| 20/06/2024 07:00 | 7,85 |
| 20/06/2024 08:00 | 8,50 |
| 20/06/2024 09:00 | 10,75 |
| 20/06/2024 10:00 | 13,50 |
| 20/06/2024 11:00 | 15,45 |
| 20/06/2024 12:00 | 17,00 |
| 20/06/2024 13:00 | 17,45 |
| 20/06/2024 14:00 | 16,30 |
| 20/06/2024 15:00 | 17,20 |
| 20/06/2024 16:00 | 17,45 |
| 20/06/2024 17:00 | 16,30 |
| 20/06/2024 18:00 | 14,70 |
| 20/06/2024 19:00 | 13,50 |
| 20/06/2024 20:00 | 12,00 |
| 20/06/2024 21:00 | 12,00 |
| 20/06/2024 22:00 | 11,80 |
| 20/06/2024 23:00 | 11,50 |
| 21/06/2024 00:00 | 11,00 |
| 21/06/2024 01:00 | 10,90 |
| 21/06/2024 02:00 | 10,90 |
| 21/06/2024 03:00 | 11,20 |
| 21/06/2024 04:00 | 10,00 |
| 21/06/2024 05:00 | 8,60 |
| 21/06/2024 06:00 | 7,40 |
| 21/06/2024 07:00 | 6,70 |
| 21/06/2024 08:00 | 7,80 |
| 21/06/2024 09:00 | 10,45 |
| 21/06/2024 10:00 | 12,80 |
| 21/06/2024 11:00 | 15,15 |
| 21/06/2024 12:00 | 16,55 |
| 21/06/2024 13:00 | 17,80 |
| 21/06/2024 14:00 | 18,20 |
| 21/06/2024 15:00 | 19,50 |
| 21/06/2024 16:00 | 20,70 |
| 21/06/2024 17:00 | 21,25 |
| 21/06/2024 18:00 | 21,10 |
| 21/06/2024 19:00 | 20,20 |
| 21/06/2024 20:00 | 18,40 |
| 21/06/2024 21:00 | 15,05 |
| 21/06/2024 22:00 | 13,10 |
| 21/06/2024 23:00 | 11,65 |
| 22/06/2024 00:00 | 11,80 |
| 22/06/2024 01:00 | 12,80 |
| 22/06/2024 02:00 | 12,60 |
| 22/06/2024 03:00 | 12,40 |
| 22/06/2024 04:00 | 12,30 |
| 22/06/2024 05:00 | 11,45 |
| 22/06/2024 06:00 | 10,55 |
| 22/06/2024 07:00 | 10,55 |
| 22/06/2024 08:00 | 11,15 |
| 22/06/2024 09:00 | 12,20 |
| 22/06/2024 10:00 | 14,20 |
| 22/06/2024 11:00 | 15,50 |
| 22/06/2024 12:00 | 17,00 |
| 22/06/2024 13:00 | 18,65 |
| 22/06/2024 14:00 | 18,30 |
| 22/06/2024 15:00 | 18,25 |
| 22/06/2024 16:00 | 19,25 |
| 22/06/2024 17:00 | 19,70 |
| 22/06/2024 18:00 | 19,00 |
| 22/06/2024 19:00 | 18,20 |
| 22/06/2024 20:00 | 17,10 |
| 22/06/2024 21:00 | 15,05 |
| 22/06/2024 22:00 | 12,90 |
| 22/06/2024 23:00 | 12,00 |
| 23/06/2024 00:00 | 12,00 |
| 23/06/2024 01:00 | 10,95 |
| 23/06/2024 02:00 | 10,30 |
| 23/06/2024 03:00 | 10,10 |
| 23/06/2024 04:00 | 10,70 |
| 23/06/2024 05:00 | 11,40 |
| 23/06/2024 06:00 | 11,00 |
| 23/06/2024 07:00 | 11,80 |
| 23/06/2024 08:00 | 12,70 |
| 23/06/2024 09:00 | 15,70 |
| 23/06/2024 10:00 | 18,30 |
| 23/06/2024 11:00 | 21,55 |
| 23/06/2024 12:00 | 22,60 |
| 23/06/2024 13:00 | 22,80 |
| 23/06/2024 14:00 | 22,55 |
| 23/06/2024 15:00 | 23,90 |
| 23/06/2024 16:00 | 24,20 |
| 23/06/2024 17:00 | 24,25 |
| 23/06/2024 19:00 | 20,50 |
| 23/06/2024 20:00 | 19,10 |
| 23/06/2024 21:00 | 17,70 |
| 23/06/2024 22:00 | 16,30 |
| 23/06/2024 23:00 | 15,30 |
| 24/06/2024 00:00 | 15,00 |
| 24/06/2024 01:00 | 13,95 |
| 24/06/2024 02:00 | 13,30 |
| 24/06/2024 03:00 | 11,45 |
| 24/06/2024 04:00 | 10,45 |
| 24/06/2024 05:00 | 9,75 |
| 24/06/2024 06:00 | 9,30 |
| 24/06/2024 07:00 | 9,35 |
| 24/06/2024 08:00 | 9,95 |
| 24/06/2024 09:00 | 11,95 |
| 24/06/2024 10:00 | 14,90 |
| 24/06/2024 11:00 | 18,70 |
| 24/06/2024 12:00 | 20,80 |
| 24/06/2024 13:00 | 22,00 |
| 24/06/2024 14:00 | 23,25 |
| 24/06/2024 15:00 | 24,30 |
| 24/06/2024 16:00 | 25,50 |
| 24/06/2024 17:00 | 25,80 |
| 24/06/2024 18:00 | 24,80 |
| 24/06/2024 19:00 | 23,75 |
| 24/06/2024 20:00 | 22,90 |
| 24/06/2024 21:00 | 20,35 |
| 24/06/2024 22:00 | 17,50 |
| 24/06/2024 23:00 | 16,15 |
| 25/06/2024 00:00 | 15,30 |
| 25/06/2024 01:00 | 14,30 |
| 25/06/2024 02:00 | 13,40 |
| 25/06/2024 03:00 | 13,00 |
| 25/06/2024 04:00 | 12,90 |
| 25/06/2024 05:00 | 12,60 |
| 25/06/2024 06:00 | 12,20 |
| 25/06/2024 07:00 | 12,20 |
| 25/06/2024 08:00 | 12,85 |
| 25/06/2024 09:00 | 15,30 |
| 25/06/2024 10:00 | 17,00 |
| 25/06/2024 11:00 | 22,40 |
| 25/06/2024 12:00 | 23,90 |
| 25/06/2024 13:00 | 24,95 |
| 25/06/2024 14:00 | 25,35 |
| 25/06/2024 15:00 | 26,55 |
| 25/06/2024 16:00 | 27,20 |
| 25/06/2024 17:00 | 27,40 |
| 25/06/2024 18:00 | 26,50 |
| 25/06/2024 19:00 | 22,60 |
| 25/06/2024 20:00 | 22,10 |
| 25/06/2024 21:00 | 21,50 |
| 25/06/2024 22:00 | 20,00 |
| 25/06/2024 23:00 | 17,85 |
| 26/06/2024 00:00 | 16,60 |
| 26/06/2024 01:00 | 16,65 |
| 26/06/2024 02:00 | 16,10 |
| 26/06/2024 03:00 | 15,55 |
| 26/06/2024 04:00 | 14,45 |
| 26/06/2024 05:00 | 13,80 |
| 26/06/2024 06:00 | 13,50 |
| 26/06/2024 07:00 | 13,35 |
| 26/06/2024 08:00 | 14,60 |
| 26/06/2024 09:00 | 17,15 |
| 26/06/2024 10:00 | 19,95 |
| 26/06/2024 11:00 | 23,15 |
| 26/06/2024 12:00 | 24,15 |
| 26/06/2024 13:00 | 24,45 |
| 26/06/2024 14:00 | 25,75 |
| 26/06/2024 15:00 | 27,05 |
| 26/06/2024 16:00 | 27,75 |
| 26/06/2024 17:00 | 27,80 |
| 26/06/2024 18:00 | 27,70 |
| 26/06/2024 19:00 | 22,55 |
| 26/06/2024 20:00 | 21,20 |
| 26/06/2024 21:00 | 16,60 |
| 26/06/2024 22:00 | 15,50 |
| 26/06/2024 23:00 | 14,20 |
| 27/06/2024 00:00 | 14,40 |
| 27/06/2024 01:00 | 14,45 |
| 27/06/2024 02:00 | 13,90 |
| 27/06/2024 03:00 | 13,80 |
| 27/06/2024 04:00 | 13,25 |
| 27/06/2024 05:00 | 12,65 |
| 27/06/2024 06:00 | 12,25 |
| 27/06/2024 07:00 | 12,10 |
| 27/06/2024 08:00 | 13,35 |
| 27/06/2024 09:00 | 14,25 |
| 27/06/2024 10:00 | 16,50 |
| 27/06/2024 11:00 | 21,35 |
| 27/06/2024 12:00 | 24,75 |
| 27/06/2024 13:00 | 26,65 |
| 27/06/2024 14:00 | 27,05 |
| 27/06/2024 15:00 | 27,85 |
| 27/06/2024 16:00 | 28,20 |
| 27/06/2024 20:00 | 22,60 |
| 27/06/2024 21:00 | 20,95 |
| 27/06/2024 22:00 | 19,80 |
| 27/06/2024 23:00 | 18,20 |
| 28/06/2024 00:00 | 17,60 |
| 28/06/2024 01:00 | 17,80 |
| 28/06/2024 02:00 | 17,50 |
| 28/06/2024 03:00 | 16,40 |
| 28/06/2024 04:00 | 15,50 |
| 28/06/2024 05:00 | 14,80 |
| 28/06/2024 06:00 | 14,50 |
| 28/06/2024 07:00 | 14,50 |
| 28/06/2024 08:00 | 14,95 |
| 28/06/2024 09:00 | 15,95 |
| 28/06/2024 10:00 | 19,15 |
| 28/06/2024 11:00 | 22,20 |
| 28/06/2024 12:00 | 23,60 |
| 28/06/2024 13:00 | 24,70 |
| 28/06/2024 14:00 | 26,00 |
| 28/06/2024 15:00 | 26,65 |
| 28/06/2024 16:00 | 27,20 |
| 28/06/2024 17:00 | 27,00 |
| 28/06/2024 18:00 | 25,60 |
| 28/06/2024 19:00 | 22,00 |
| 28/06/2024 20:00 | 21,40 |
| 28/06/2024 21:00 | 19,80 |
| 28/06/2024 22:00 | 18,60 |
| 28/06/2024 23:00 | 17,75 |
| 29/06/2024 00:00 | 17,20 |
| 29/06/2024 01:00 | 16,95 |
| 29/06/2024 02:00 | 16,50 |
| 29/06/2024 03:00 | 16,30 |
| 29/06/2024 04:00 | 15,95 |
| 29/06/2024 05:00 | 15,60 |
| 29/06/2024 06:00 | 15,50 |
| 29/06/2024 07:00 | 15,40 |
| 29/06/2024 08:00 | 15,55 |
| 29/06/2024 09:00 | 15,95 |
| 29/06/2024 10:00 | 15,90 |
| 29/06/2024 11:00 | 17,10 |
| 29/06/2024 12:00 | 17,70 |
| 29/06/2024 13:00 | 17,50 |
| 29/06/2024 14:00 | 17,55 |
| 29/06/2024 15:00 | 17,30 |
| 29/06/2024 16:00 | 16,60 |
| 29/06/2024 17:00 | 17,45 |
| 29/06/2024 18:00 | 17,60 |
| 29/06/2024 19:00 | 16,65 |
| 29/06/2024 20:00 | 16,60 |
| 29/06/2024 21:00 | 16,00 |
| 29/06/2024 22:00 | 14,80 |
| 29/06/2024 23:00 | 14,90 |
| 30/06/2024 00:00 | 14,50 |
| 30/06/2024 01:00 | 13,65 |
| 30/06/2024 02:00 | 13,30 |
| 30/06/2024 03:00 | 11,95 |
| 30/06/2024 04:00 | 11,50 |
| 30/06/2024 05:00 | 11,10 |
| 30/06/2024 06:00 | 10,30 |
| 30/06/2024 07:00 | 10,20 |
| 30/06/2024 08:00 | 10,50 |
| 30/06/2024 09:00 | 11,95 |
| 30/06/2024 10:00 | 14,30 |
| 30/06/2024 11:00 | 16,10 |
| 30/06/2024 12:00 | 17,35 |
| 30/06/2024 13:00 | 17,95 |
| 30/06/2024 14:00 | 18,35 |
| 30/06/2024 15:00 | 19,15 |
| 30/06/2024 16:00 | 19,55 |
| 30/06/2024 17:00 | 19,15 |
| 30/06/2024 18:00 | 18,20 |
| 30/06/2024 19:00 | 17,55 |
| 30/06/2024 20:00 | 16,60 |
| 30/06/2024 21:00 | 15,70 |
| 30/06/2024 22:00 | 15,20 |
| 30/06/2024 23:00 | 13,60 |
| 01/07/2024 00:00 | 13,60 |
| 01/07/2024 01:00 | 12,40 |
| 01/07/2024 02:00 | 11,60 |
| 01/07/2024 03:00 | 11,20 |
| 01/07/2024 04:00 | 10,65 |
| 01/07/2024 05:00 | 10,20 |
| 01/07/2024 06:00 | 9,80 |
| 01/07/2024 07:00 | 9,90 |
| 01/07/2024 08:00 | 10,25 |
| 01/07/2024 09:00 | 12,95 |
| 01/07/2024 10:00 | 15,90 |
| 01/07/2024 11:00 | 19,75 |
| 01/07/2024 12:00 | 21,65 |
| 01/07/2024 13:00 | 21,95 |
| 01/07/2024 14:00 | 22,20 |
| 01/07/2024 15:00 | 21,40 |
| 01/07/2024 16:00 | 20,40 |
| 01/07/2024 17:00 | 22,45 |
| 01/07/2024 18:00 | 21,10 |
| 01/07/2024 19:00 | 18,95 |
| 01/07/2024 20:00 | 17,70 |
| 01/07/2024 21:00 | 16,50 |
| 01/07/2024 22:00 | 15,10 |
| 01/07/2024 23:00 | 13,90 |
| 02/07/2024 00:00 | 13,80 |
| 02/07/2024 01:00 | 13,10 |
| 02/07/2024 02:00 | 12,50 |
| 02/07/2024 03:00 | 11,90 |
| 02/07/2024 04:00 | 10,05 |
| 02/07/2024 05:00 | 9,15 |
| 02/07/2024 06:00 | 8,90 |
| 02/07/2024 07:00 | 9,25 |
| 02/07/2024 08:00 | 10,20 |
| 02/07/2024 09:00 | 12,05 |
| 02/07/2024 10:00 | 14,20 |
| 02/07/2024 11:00 | 18,20 |
| 02/07/2024 12:00 | 20,35 |
| 02/07/2024 13:00 | 22,40 |
| 02/07/2024 14:00 | 24,20 |
| 02/07/2024 15:00 | 25,00 |
| 02/07/2024 16:00 | 25,35 |
| 02/07/2024 17:00 | 25,90 |
| 02/07/2024 18:00 | 24,90 |
| 02/07/2024 19:00 | 22,05 |
| 02/07/2024 20:00 | 18,30 |
| 02/07/2024 21:00 | 16,40 |
| 02/07/2024 22:00 | 15,10 |
| 02/07/2024 23:00 | 14,90 |
| 03/07/2024 00:00 | 13,40 |
| 03/07/2024 01:00 | 11,95 |
| 03/07/2024 02:00 | 10,40 |
| 03/07/2024 03:00 | 9,85 |
| 03/07/2024 04:00 | 9,45 |
| 03/07/2024 05:00 | 9,15 |
| 03/07/2024 06:00 | 8,30 |
| 03/07/2024 07:00 | 8,40 |
| 03/07/2024 08:00 | 9,05 |
| 03/07/2024 09:00 | 11,75 |
| 03/07/2024 10:00 | 14,30 |
| 03/07/2024 11:00 | 21,00 |
| 03/07/2024 12:00 | 22,65 |
| 03/07/2024 13:00 | 23,70 |
| 03/07/2024 14:00 | 24,80 |
| 03/07/2024 15:00 | 26,05 |
| 03/07/2024 16:00 | 27,60 |
| 03/07/2024 17:00 | 27,45 |
| 03/07/2024 18:00 | 25,80 |
| 03/07/2024 19:00 | 22,95 |
| 03/07/2024 20:00 | 20,60 |
| 03/07/2024 21:00 | 19,00 |
| 03/07/2024 22:00 | 16,70 |
| 03/07/2024 23:00 | 17,00 |
| 04/07/2024 00:00 | 15,90 |
| 04/07/2024 01:00 | 15,60 |
| 04/07/2024 02:00 | 14,90 |
| 04/07/2024 03:00 | 13,95 |
| 04/07/2024 04:00 | 13,40 |
| 04/07/2024 05:00 | 12,10 |
| 04/07/2024 06:00 | 11,40 |
| 04/07/2024 07:00 | 11,05 |
| 04/07/2024 08:00 | 12,65 |
| 04/07/2024 09:00 | 15,65 |
| 04/07/2024 10:00 | 17,50 |
| 04/07/2024 11:00 | 22,80 |
| 04/07/2024 12:00 | 24,05 |
| 04/07/2024 13:00 | 24,95 |
| 04/07/2024 14:00 | 26,10 |
| 04/07/2024 15:00 | 27,05 |
| 04/07/2024 16:00 | 27,60 |
| 04/07/2024 17:00 | 28,30 |
| 04/07/2024 19:00 | 25,90 |
| 04/07/2024 20:00 | 23,40 |
| 04/07/2024 21:00 | 19,90 |
| 04/07/2024 22:00 | 17,35 |
| 04/07/2024 23:00 | 16,40 |
| 05/07/2024 00:00 | 16,55 |
| 05/07/2024 01:00 | 17,20 |
| 05/07/2024 02:00 | 16,90 |
| 05/07/2024 03:00 | 16,00 |
| 05/07/2024 04:00 | 15,20 |
| 05/07/2024 05:00 | 13,95 |
| 05/07/2024 06:00 | 13,40 |
| 05/07/2024 07:00 | 13,35 |
| 05/07/2024 08:00 | 13,80 |
| 05/07/2024 09:00 | 16,30 |
| 05/07/2024 10:00 | 18,05 |
| 05/07/2024 11:00 | 24,50 |
| 05/07/2024 12:00 | 26,15 |
| 05/07/2024 13:00 | 27,25 |
| 05/07/2024 14:00 | 28,35 |
| 05/07/2024 15:00 | 28,80 |
| 05/07/2024 16:00 | 29,40 |
| 05/07/2024 17:00 | 28,35 |
| 05/07/2024 19:00 | 25,35 |
| 05/07/2024 20:00 | 23,20 |
| 05/07/2024 21:00 | 21,65 |
| 05/07/2024 22:00 | 20,10 |
| 05/07/2024 23:00 | 17,80 |
| 06/07/2024 01:00 | 15,85 |
| 06/07/2024 02:00 | 15,70 |
| 06/07/2024 03:00 | 14,65 |
| 06/07/2024 04:00 | 14,05 |
| 06/07/2024 05:00 | 13,40 |
| 06/07/2024 06:00 | 12,90 |
| 06/07/2024 07:00 | 12,70 |
| 06/07/2024 08:00 | 13,35 |
| 06/07/2024 09:00 | 14,40 |
| 06/07/2024 10:00 | 15,80 |
| 06/07/2024 11:00 | 15,95 |
| 06/07/2024 12:00 | 17,85 |
| 06/07/2024 13:00 | 18,50 |
| 06/07/2024 14:00 | 19,25 |
| 06/07/2024 15:00 | 19,60 |
| 06/07/2024 16:00 | 19,75 |
| 06/07/2024 17:00 | 18,75 |
| 06/07/2024 19:00 | 14,00 |
| 06/07/2024 20:00 | 13,55 |
| 06/07/2024 21:00 | 12,55 |
| 06/07/2024 22:00 | 11,80 |
| 06/07/2024 23:00 | 11,25 |
| 07/07/2024 00:00 | 11,10 |
| 07/07/2024 01:00 | 9,80 |
| 07/07/2024 02:00 | 8,90 |
| 07/07/2024 03:00 | 8,10 |
| 07/07/2024 04:00 | 7,15 |
| 07/07/2024 05:00 | 6,55 |
| 07/07/2024 06:00 | 6,20 |
| 07/07/2024 07:00 | 5,90 |
| 07/07/2024 08:00 | 6,20 |
| 07/07/2024 09:00 | 8,15 |
| 07/07/2024 10:00 | 10,20 |
| 07/07/2024 11:00 | 16,10 |
| 07/07/2024 12:00 | 17,75 |
| 07/07/2024 13:00 | 19,30 |
| 07/07/2024 14:00 | 20,40 |
| 07/07/2024 15:00 | 21,30 |
| 07/07/2024 16:00 | 22,05 |
| 07/07/2024 17:00 | 23,00 |
| 07/07/2024 19:00 | 21,40 |
| 07/07/2024 20:00 | 21,00 |
| 07/07/2024 21:00 | 19,20 |
| 07/07/2024 22:00 | 16,75 |
| 07/07/2024 23:00 | 13,10 |
| 08/07/2024 00:00 | 12,20 |
| 08/07/2024 01:00 | 11,70 |
| 08/07/2024 02:00 | 11,50 |
| 08/07/2024 03:00 | 11,05 |
| 08/07/2024 04:00 | 10,35 |
| 08/07/2024 05:00 | 9,45 |
| 08/07/2024 06:00 | 9,10 |
| 08/07/2024 07:00 | 9,10 |
| 08/07/2024 08:00 | 9,90 |
| 08/07/2024 09:00 | 11,70 |
| 08/07/2024 10:00 | 14,85 |
| 08/07/2024 11:00 | 18,65 |
| 08/07/2024 12:00 | 19,75 |
| 08/07/2024 13:00 | 21,30 |
| 08/07/2024 14:00 | 21,70 |
| 08/07/2024 15:00 | 22,60 |
| 08/07/2024 16:00 | 22,95 |
| 08/07/2024 17:00 | 23,75 |
| 08/07/2024 19:00 | 23,20 |
| 08/07/2024 20:00 | 22,70 |
| 08/07/2024 21:00 | 21,50 |
| 08/07/2024 22:00 | 20,00 |
| 08/07/2024 23:00 | 16,50 |
| 09/07/2024 00:00 | 16,10 |
| 09/07/2024 01:00 | 17,75 |
| 09/07/2024 02:00 | 17,55 |
| 09/07/2024 03:00 | 16,30 |
| 09/07/2024 04:00 | 15,95 |
| 09/07/2024 05:00 | 16,65 |
| 09/07/2024 06:00 | 15,90 |
| 09/07/2024 07:00 | 15,00 |
| 09/07/2024 08:00 | 14,25 |
| 09/07/2024 09:00 | 15,25 |
| 09/07/2024 10:00 | 15,90 |
| 09/07/2024 11:00 | 16,50 |
| 09/07/2024 12:00 | 15,90 |
| 09/07/2024 13:00 | 16,10 |
| 09/07/2024 14:00 | 16,00 |
| 09/07/2024 15:00 | 15,85 |
| 09/07/2024 16:00 | 16,50 |
| 09/07/2024 17:00 | 15,90 |
| 09/07/2024 18:00 | 14,60 |
| 09/07/2024 19:00 | 14,05 |
| 09/07/2024 20:00 | 14,50 |
| 09/07/2024 21:00 | 14,80 |
| 09/07/2024 22:00 | 14,80 |
| 09/07/2024 23:00 | 14,90 |
| 10/07/2024 00:00 | 15,00 |
| 10/07/2024 01:00 | 14,70 |
| 10/07/2024 02:00 | 14,50 |
| 10/07/2024 03:00 | 14,60 |
| 10/07/2024 04:00 | 14,60 |
| 10/07/2024 05:00 | 14,50 |
| 10/07/2024 06:00 | 14,50 |
| 10/07/2024 07:00 | 14,60 |
| 10/07/2024 08:00 | 14,70 |
| 10/07/2024 09:00 | 14,90 |
| 10/07/2024 10:00 | 15,00 |
| 10/07/2024 11:00 | 15,70 |
| 10/07/2024 12:00 | 16,45 |
| 10/07/2024 13:00 | 17,60 |
| 10/07/2024 14:00 | 19,80 |
| 10/07/2024 15:00 | 19,80 |
| 10/07/2024 16:00 | 20,55 |
| 10/07/2024 17:00 | 21,30 |
| 10/07/2024 19:00 | 20,30 |
| 10/07/2024 20:00 | 19,75 |
| 10/07/2024 21:00 | 18,55 |
| 10/07/2024 22:00 | 17,40 |
| 10/07/2024 23:00 | 16,20 |
| 11/07/2024 00:00 | 15,25 |
| 11/07/2024 01:00 | 13,80 |
| 11/07/2024 02:00 | 13,05 |
| 11/07/2024 03:00 | 12,50 |
| 11/07/2024 04:00 | 12,55 |
| 11/07/2024 05:00 | 12,65 |
| 11/07/2024 06:00 | 12,70 |
| 11/07/2024 07:00 | 12,30 |
| 11/07/2024 08:00 | 12,55 |
| 11/07/2024 09:00 | 13,85 |
| 11/07/2024 10:00 | 18,40 |
| 11/07/2024 11:00 | 21,35 |
| 11/07/2024 12:00 | 22,40 |
| 11/07/2024 13:00 | 23,10 |
| 11/07/2024 14:00 | 23,90 |
| 11/07/2024 15:00 | 24,70 |
| 11/07/2024 16:00 | 25,15 |
| 11/07/2024 17:00 | 25,50 |
| 11/07/2024 19:00 | 22,15 |
| 11/07/2024 20:00 | 21,80 |
| 11/07/2024 21:00 | 17,90 |
| 11/07/2024 22:00 | 17,00 |
| 11/07/2024 23:00 | 15,20 |
| 12/07/2024 00:00 | 16,00 |
| 12/07/2024 01:00 | 15,75 |
| 12/07/2024 02:00 | 14,90 |
| 12/07/2024 03:00 | 13,95 |
| 12/07/2024 04:00 | 13,70 |
| 12/07/2024 05:00 | 13,05 |
| 12/07/2024 06:00 | 12,10 |
| 12/07/2024 07:00 | 12,25 |
| 12/07/2024 08:00 | 12,25 |
| 12/07/2024 09:00 | 14,40 |
| 12/07/2024 10:00 | 14,60 |
| 12/07/2024 11:00 | 17,80 |
| 12/07/2024 12:00 | 19,05 |
| 12/07/2024 13:00 | 20,30 |
| 12/07/2024 14:00 | 20,35 |
| 12/07/2024 15:00 | 22,35 |
| 12/07/2024 16:00 | 23,15 |
| 12/07/2024 17:00 | 23,40 |
| 12/07/2024 18:00 | 20,50 |
| 12/07/2024 19:00 | 18,20 |
| 12/07/2024 20:00 | 16,70 |
| 12/07/2024 21:00 | 14,95 |
| 12/07/2024 22:00 | 13,70 |
| 12/07/2024 23:00 | 12,80 |
| 13/07/2024 00:00 | 12,40 |
| 13/07/2024 01:00 | 11,80 |
| 13/07/2024 02:00 | 11,65 |
| 13/07/2024 03:00 | 11,60 |
| 13/07/2024 04:00 | 11,25 |
| 13/07/2024 05:00 | 10,50 |
| 13/07/2024 06:00 | 10,10 |
| 13/07/2024 08:00 | 10,90 |
| 13/07/2024 11:00 | 19,10 |
| 13/07/2024 12:00 | 19,40 |
| 13/07/2024 13:00 | 21,15 |
| 14/07/2024 01:00 | 12,40 |
| 14/07/2024 02:00 | 12,85 |
| 14/07/2024 03:00 | 12,20 |
| 14/07/2024 04:00 | 11,90 |
| 14/07/2024 05:00 | 11,30 |
| 14/07/2024 06:00 | 11,25 |
| 14/07/2024 07:00 | 12,50 |
| 14/07/2024 08:00 | 13,75 |
| 14/07/2024 09:00 | 14,90 |
| 14/07/2024 10:00 | 16,10 |
| 14/07/2024 11:00 | 19,55 |
| 14/07/2024 12:00 | 20,75 |
| 14/07/2024 13:00 | 22,10 |
| 14/07/2024 14:00 | 23,00 |
| 14/07/2024 15:00 | 23,20 |
| 14/07/2024 16:00 | 23,55 |
| 14/07/2024 17:00 | 24,30 |
| 14/07/2024 19:00 | 22,80 |
| 14/07/2024 20:00 | 22,30 |
| 14/07/2024 21:00 | 21,10 |
| 14/07/2024 22:00 | 20,25 |
| 14/07/2024 23:00 | 19,10 |
| 15/07/2024 00:00 | 17,95 |
| 15/07/2024 01:00 | 17,45 |
| 15/07/2024 02:00 | 17,65 |
| 15/07/2024 03:00 | 17,50 |
| 15/07/2024 04:00 | 14,90 |
| 15/07/2024 05:00 | 14,80 |
| 15/07/2024 06:00 | 14,55 |
| 15/07/2024 07:00 | 14,80 |
| 15/07/2024 08:00 | 14,90 |
| 15/07/2024 09:00 | 15,75 |
| 15/07/2024 10:00 | 16,05 |
| 15/07/2024 11:00 | 17,95 |
| 15/07/2024 12:00 | 19,30 |
| 15/07/2024 13:00 | 20,40 |
| 15/07/2024 14:00 | 21,05 |
| 15/07/2024 15:00 | 21,50 |
| 15/07/2024 16:00 | 22,05 |
| 15/07/2024 17:00 | 21,60 |
| 15/07/2024 19:00 | 19,20 |
| 15/07/2024 20:00 | 18,75 |
| 15/07/2024 21:00 | 17,60 |
| 15/07/2024 22:00 | 15,00 |
| 15/07/2024 23:00 | 12,15 |
| 16/07/2024 00:00 | 10,90 |
| 16/07/2024 01:00 | 10,00 |
| 16/07/2024 02:00 | 11,00 |
| 16/07/2024 03:00 | 11,00 |
| 16/07/2024 04:00 | 10,60 |
| 16/07/2024 05:00 | 9,85 |
| 16/07/2024 06:00 | 9,10 |
| 16/07/2024 07:00 | 8,95 |
| 16/07/2024 09:00 | 11,40 |
| 16/07/2024 10:00 | 12,75 |
| 16/07/2024 11:00 | 15,80 |
| 16/07/2024 12:00 | 18,25 |
| 16/07/2024 13:00 | 19,70 |
| 16/07/2024 14:00 | 20,65 |
| 16/07/2024 15:00 | 22,30 |
| 16/07/2024 16:00 | 23,00 |
| 16/07/2024 17:00 | 23,75 |
| 16/07/2024 19:00 | 21,80 |
| 16/07/2024 20:00 | 21,40 |
| 16/07/2024 21:00 | 16,30 |
| 16/07/2024 22:00 | 16,60 |
| 16/07/2024 23:00 | 14,85 |
| 17/07/2024 01:00 | 13,00 |
| 17/07/2024 02:00 | 12,55 |
| 17/07/2024 03:00 | 11,40 |
| 17/07/2024 04:00 | 11,05 |
| 17/07/2024 05:00 | 10,70 |
| 17/07/2024 06:00 | 10,40 |
| 17/07/2024 07:00 | 10,40 |
| 17/07/2024 08:00 | 10,95 |
| 17/07/2024 09:00 | 13,25 |
| 17/07/2024 10:00 | 16,30 |
| 17/07/2024 11:00 | 21,35 |
| 17/07/2024 12:00 | 22,95 |
| 17/07/2024 13:00 | 24,25 |
| 17/07/2024 14:00 | 24,90 |
| 17/07/2024 15:00 | 26,00 |
| 17/07/2024 16:00 | 26,60 |
| 17/07/2024 17:00 | 27,20 |
| 17/07/2024 19:00 | 24,85 |
| 17/07/2024 20:00 | 24,20 |
| 17/07/2024 21:00 | 18,05 |
| 17/07/2024 22:00 | 16,55 |
| 17/07/2024 23:00 | 14,60 |
| 18/07/2024 00:00 | 17,10 |
| 18/07/2024 01:00 | 16,25 |
| 18/07/2024 02:00 | 15,30 |
| 18/07/2024 03:00 | 14,25 |
| 18/07/2024 04:00 | 13,55 |
| 18/07/2024 05:00 | 12,80 |
| 18/07/2024 06:00 | 12,35 |
| 18/07/2024 07:00 | 11,90 |
| 18/07/2024 08:00 | 12,40 |
| 18/07/2024 09:00 | 14,65 |
| 18/07/2024 10:00 | 16,90 |
| 18/07/2024 11:00 | 24,05 |
| 18/07/2024 12:00 | 25,70 |
| 18/07/2024 13:00 | 26,85 |
| 18/07/2024 14:00 | 27,50 |
| 18/07/2024 15:00 | 28,25 |
| 18/07/2024 16:00 | 28,50 |
| 18/07/2024 17:00 | 28,70 |
| 18/07/2024 19:00 | 25,25 |
| 18/07/2024 20:00 | 25,15 |
| 18/07/2024 21:00 | 19,40 |
| 18/07/2024 22:00 | 18,00 |
| 18/07/2024 23:00 | 19,00 |
| 19/07/2024 00:00 | 18,00 |
| 19/07/2024 01:00 | 17,65 |
| 19/07/2024 02:00 | 17,20 |
| 19/07/2024 03:00 | 16,55 |
| 19/07/2024 04:00 | 15,85 |
| 19/07/2024 05:00 | 13,75 |
| 19/07/2024 06:00 | 13,40 |
| 19/07/2024 07:00 | 13,30 |
| 19/07/2024 08:00 | 13,50 |
| 19/07/2024 09:00 | 15,60 |
| 19/07/2024 10:00 | 17,50 |
| 19/07/2024 11:00 | 24,15 |
| 19/07/2024 12:00 | 25,65 |
| 19/07/2024 13:00 | 26,70 |
| 19/07/2024 14:00 | 27,30 |
| 19/07/2024 15:00 | 28,10 |
| 19/07/2024 16:00 | 28,85 |
| 19/07/2024 17:00 | 29,00 |
| 19/07/2024 19:00 | 27,15 |
| 19/07/2024 20:00 | 26,05 |
| 19/07/2024 21:00 | 20,55 |
| 19/07/2024 22:00 | 20,70 |
| 19/07/2024 23:00 | 19,90 |
| 20/07/2024 00:00 | 19,35 |
| 20/07/2024 01:00 | 17,85 |
| 20/07/2024 02:00 | 17,25 |
| 20/07/2024 03:00 | 16,05 |
| 20/07/2024 04:00 | 14,90 |
| 20/07/2024 05:00 | 14,30 |
| 20/07/2024 06:00 | 14,20 |
| 20/07/2024 07:00 | 13,65 |
| 20/07/2024 08:00 | 14,00 |
| 20/07/2024 09:00 | 16,10 |
| 20/07/2024 10:00 | 17,60 |
| 20/07/2024 11:00 | 23,15 |
| 20/07/2024 12:00 | 24,25 |
| 20/07/2024 13:00 | 24,25 |
| 20/07/2024 14:00 | 24,40 |
| 20/07/2024 15:00 | 24,95 |
| 20/07/2024 16:00 | 24,20 |
| 20/07/2024 17:00 | 23,15 |
| 20/07/2024 18:00 | 23,10 |
| 20/07/2024 19:00 | 22,20 |
| 20/07/2024 20:00 | 21,45 |
| 20/07/2024 21:00 | 18,85 |
| 20/07/2024 22:00 | 18,05 |
| 20/07/2024 23:00 | 16,55 |
| 21/07/2024 00:00 | 15,90 |
| 21/07/2024 01:00 | 13,85 |
| 21/07/2024 02:00 | 13,20 |
| 21/07/2024 03:00 | 12,30 |
| 21/07/2024 04:00 | 11,25 |
| 21/07/2024 05:00 | 10,15 |
| 21/07/2024 06:00 | 9,85 |
| 21/07/2024 07:00 | 10,50 |
| 21/07/2024 08:00 | 8,90 |
| 21/07/2024 09:00 | 10,55 |
| 21/07/2024 10:00 | 13,15 |
| 21/07/2024 11:00 | 17,10 |
| 21/07/2024 12:00 | 19,35 |
| 21/07/2024 13:00 | 21,00 |
| 21/07/2024 14:00 | 22,30 |
| 21/07/2024 15:00 | 23,50 |
| 21/07/2024 16:00 | 25,30 |
| 21/07/2024 17:00 | 26,10 |
| 21/07/2024 19:00 | 22,25 |
| 21/07/2024 20:00 | 20,90 |
| 21/07/2024 21:00 | 18,40 |
| 21/07/2024 22:00 | 17,55 |
| 21/07/2024 23:00 | 15,20 |
| 22/07/2024 00:00 | 14,30 |
| 22/07/2024 01:00 | 13,15 |
| 22/07/2024 02:00 | 12,30 |
| 22/07/2024 03:00 | 11,00 |
| 22/07/2024 04:00 | 10,20 |
| 22/07/2024 05:00 | 9,60 |
| 22/07/2024 06:00 | 9,50 |
| 22/07/2024 07:00 | 9,55 |
| 22/07/2024 08:00 | 10,55 |
| 22/07/2024 09:00 | 13,15 |
| 22/07/2024 10:00 | 15,40 |
| 22/07/2024 11:00 | 21,90 |
| 22/07/2024 12:00 | 23,75 |
| 22/07/2024 13:00 | 25,40 |
| 22/07/2024 14:00 | 26,60 |
| 22/07/2024 15:00 | 27,90 |
| 22/07/2024 16:00 | 29,10 |
| 22/07/2024 17:00 | 29,30 |
| 22/07/2024 19:00 | 26,65 |
| 22/07/2024 20:00 | 24,00 |
| 22/07/2024 21:00 | 19,85 |
| 22/07/2024 22:00 | 18,30 |
| 22/07/2024 23:00 | 17,10 |
| 23/07/2024 00:00 | 16,75 |
| 23/07/2024 01:00 | 16,70 |
| 23/07/2024 02:00 | 16,25 |
| 23/07/2024 03:00 | 15,45 |
| 23/07/2024 04:00 | 14,70 |
| 23/07/2024 05:00 | 14,20 |
| 23/07/2024 06:00 | 13,60 |
| 23/07/2024 07:00 | 13,15 |
| 23/07/2024 08:00 | 13,50 |
| 23/07/2024 09:00 | 15,85 |
| 23/07/2024 10:00 | 19,00 |
| 23/07/2024 11:00 | 24,55 |
| 23/07/2024 12:00 | 26,70 |
| 23/07/2024 13:00 | 28,20 |
| 23/07/2024 14:00 | 29,20 |
| 23/07/2024 15:00 | 30,00 |
| 23/07/2024 16:00 | 30,85 |
| 23/07/2024 17:00 | 31,30 |
| 23/07/2024 19:00 | 26,00 |
| 23/07/2024 20:00 | 25,15 |
| 23/07/2024 21:00 | 23,40 |
| 23/07/2024 22:00 | 21,90 |
| 23/07/2024 23:00 | 20,90 |
| 24/07/2024 00:00 | 20,55 |
| 24/07/2024 01:00 | 19,35 |
| 24/07/2024 02:00 | 18,65 |
| 24/07/2024 03:00 | 17,10 |
| 24/07/2024 04:00 | 16,60 |
| 24/07/2024 05:00 | 15,60 |
| 24/07/2024 06:00 | 14,25 |
| 24/07/2024 07:00 | 14,00 |
| 24/07/2024 08:00 | 14,05 |
| 24/07/2024 09:00 | 16,30 |
| 24/07/2024 10:00 | 18,30 |
| 24/07/2024 11:00 | 25,50 |
| 24/07/2024 12:00 | 27,35 |
| 24/07/2024 13:00 | 28,60 |
| 24/07/2024 14:00 | 29,60 |
| 24/07/2024 15:00 | 30,85 |
| 24/07/2024 16:00 | 31,45 |
| 24/07/2024 17:00 | 29,10 |
| 24/07/2024 19:00 | 26,50 |
| 24/07/2024 20:00 | 24,65 |
| 24/07/2024 21:00 | 21,75 |
| 24/07/2024 22:00 | 21,00 |
| 24/07/2024 23:00 | 19,90 |
| 25/07/2024 01:00 | 19,50 |
| 25/07/2024 02:00 | 18,65 |
| 25/07/2024 03:00 | 17,50 |
| 25/07/2024 04:00 | 16,55 |
| 25/07/2024 05:00 | 15,50 |
| 25/07/2024 06:00 | 14,20 |
| 25/07/2024 07:00 | 13,90 |
| 25/07/2024 08:00 | 14,40 |
| 25/07/2024 09:00 | 16,35 |
| 25/07/2024 10:00 | 19,50 |
| 25/07/2024 11:00 | 25,90 |
| 25/07/2024 12:00 | 27,50 |
| 25/07/2024 13:00 | 29,10 |
| 25/07/2024 14:00 | 29,80 |
| 25/07/2024 15:00 | 30,90 |
| 25/07/2024 16:00 | 31,50 |
| 25/07/2024 17:00 | 31,05 |
| 25/07/2024 18:00 | 27,50 |
| 25/07/2024 19:00 | 25,95 |
| 25/07/2024 20:00 | 24,70 |
| 25/07/2024 21:00 | 22,25 |
| 25/07/2024 22:00 | 21,70 |
| 25/07/2024 23:00 | 19,95 |
| 26/07/2024 00:00 | 19,00 |
| 26/07/2024 01:00 | 17,75 |
| 26/07/2024 02:00 | 15,50 |
| 26/07/2024 03:00 | 13,70 |
| 26/07/2024 04:00 | 14,10 |
| 26/07/2024 05:00 | 14,20 |
| 26/07/2024 06:00 | 13,90 |
| 26/07/2024 07:00 | 13,35 |
| 26/07/2024 08:00 | 13,55 |
| 26/07/2024 09:00 | 15,65 |
| 26/07/2024 10:00 | 17,75 |
| 26/07/2024 11:00 | 25,50 |
| 26/07/2024 12:00 | 27,00 |
| 26/07/2024 13:00 | 28,20 |
| 26/07/2024 14:00 | 29,25 |
| 26/07/2024 15:00 | 29,90 |
| 26/07/2024 16:00 | 30,40 |
| 26/07/2024 17:00 | 29,95 |
| 26/07/2024 19:00 | 25,30 |
| 26/07/2024 20:00 | 24,20 |
| 26/07/2024 21:00 | 22,70 |
| 26/07/2024 22:00 | 21,70 |
| 26/07/2024 23:00 | 20,50 |
| 27/07/2024 00:00 | 18,80 |
| 27/07/2024 01:00 | 18,15 |
| 27/07/2024 02:00 | 17,75 |
| 27/07/2024 03:00 | 16,45 |
| 27/07/2024 04:00 | 15,90 |
| 27/07/2024 05:00 | 15,10 |
| 27/07/2024 06:00 | 14,35 |
| 27/07/2024 07:00 | 13,95 |
| 27/07/2024 08:00 | 14,25 |
| 27/07/2024 09:00 | 16,20 |
| 27/07/2024 10:00 | 17,45 |
(fichero .CSV)