Caudal en Esla en Castropepe
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/03/2025 00:00 | 132,90 |
| 19/03/2025 01:00 | 132,29 |
| 19/03/2025 02:00 | 132,44 |
| 19/03/2025 03:00 | 132,29 |
| 19/03/2025 04:00 | 131,83 |
| 19/03/2025 05:00 | 131,22 |
| 19/03/2025 06:00 | 131,07 |
| 19/03/2025 07:00 | 131,37 |
| 19/03/2025 08:00 | 130,33 |
| 19/03/2025 09:00 | 130,33 |
| 19/03/2025 10:00 | 129,90 |
| 19/03/2025 11:00 | 129,04 |
| 19/03/2025 12:00 | 128,47 |
| 19/03/2025 13:00 | 128,04 |
| 19/03/2025 14:00 | 127,18 |
| 19/03/2025 15:00 | 128,18 |
| 19/03/2025 16:00 | 128,04 |
| 19/03/2025 17:00 | 128,76 |
| 19/03/2025 18:00 | 129,47 |
| 19/03/2025 19:00 | 131,22 |
| 19/03/2025 20:00 | 131,83 |
| 19/03/2025 21:00 | 133,36 |
| 19/03/2025 22:00 | 134,73 |
| 19/03/2025 23:00 | 135,49 |
| 20/03/2025 00:00 | 136,71 |
| 20/03/2025 01:00 | 137,32 |
| 20/03/2025 02:00 | 138,24 |
| 20/03/2025 03:00 | 138,39 |
| 20/03/2025 04:00 | 138,85 |
| 20/03/2025 05:00 | 139,46 |
| 20/03/2025 06:00 | 139,31 |
| 20/03/2025 07:00 | 139,77 |
| 20/03/2025 08:00 | 140,68 |
| 20/03/2025 09:00 | 141,45 |
| 20/03/2025 10:00 | 140,84 |
| 20/03/2025 11:00 | 140,84 |
| 20/03/2025 12:00 | 140,68 |
| 20/03/2025 13:00 | 140,38 |
| 20/03/2025 14:00 | 138,85 |
| 20/03/2025 15:00 | 136,87 |
| 20/03/2025 16:00 | 134,27 |
| 20/03/2025 17:00 | 130,19 |
| 20/03/2025 18:00 | 125,61 |
| 20/03/2025 19:00 | 121,89 |
| 20/03/2025 20:00 | 118,20 |
| 20/03/2025 21:00 | 115,12 |
| 20/03/2025 22:00 | 112,58 |
| 20/03/2025 23:00 | 110,87 |
| 21/03/2025 00:00 | 109,49 |
| 21/03/2025 01:00 | 108,36 |
| 21/03/2025 02:00 | 107,36 |
| 21/03/2025 03:00 | 106,86 |
| 21/03/2025 04:00 | 106,11 |
| 21/03/2025 05:00 | 105,86 |
| 21/03/2025 06:00 | 104,86 |
| 21/03/2025 07:00 | 104,35 |
| 21/03/2025 08:00 | 103,48 |
| 21/03/2025 09:00 | 102,85 |
| 21/03/2025 10:00 | 102,37 |
| 21/03/2025 11:00 | 102,37 |
| 21/03/2025 12:00 | 102,48 |
| 21/03/2025 13:00 | 103,60 |
| 21/03/2025 14:00 | 104,60 |
| 21/03/2025 15:00 | 105,36 |
| 21/03/2025 16:00 | 105,48 |
| 21/03/2025 17:00 | 105,36 |
| 21/03/2025 18:00 | 104,86 |
| 21/03/2025 19:00 | 103,23 |
| 21/03/2025 20:00 | 101,55 |
| 21/03/2025 21:00 | 100,84 |
| 21/03/2025 22:00 | 99,56 |
| 21/03/2025 23:00 | 99,32 |
| 22/03/2025 00:00 | 98,62 |
| 22/03/2025 01:00 | 98,39 |
| 22/03/2025 02:00 | 99,09 |
| 22/03/2025 03:00 | 99,56 |
| 22/03/2025 04:00 | 100,96 |
| 22/03/2025 05:00 | 102,60 |
| 22/03/2025 06:00 | 104,98 |
| 22/03/2025 07:00 | 107,49 |
| 22/03/2025 08:00 | 110,74 |
| 22/03/2025 09:00 | 113,65 |
| 22/03/2025 10:00 | 117,53 |
| 22/03/2025 11:00 | 121,46 |
| 22/03/2025 12:00 | 126,47 |
| 22/03/2025 13:00 | 131,52 |
| 22/03/2025 14:00 | 137,02 |
| 22/03/2025 15:00 | 142,42 |
| 22/03/2025 16:00 | 149,26 |
| 22/03/2025 17:00 | 155,79 |
| 22/03/2025 18:00 | 163,77 |
| 22/03/2025 19:00 | 170,33 |
| 22/03/2025 20:00 | 179,07 |
| 22/03/2025 21:00 | 186,73 |
| 22/03/2025 22:00 | 196,01 |
| 22/03/2025 23:00 | 205,19 |
| 23/03/2025 00:00 | 213,54 |
| 23/03/2025 01:00 | 223,38 |
| 23/03/2025 02:00 | 232,77 |
| 23/03/2025 03:00 | 243,16 |
| 23/03/2025 04:00 | 250,88 |
| 23/03/2025 05:00 | 259,83 |
| 23/03/2025 06:00 | 265,11 |
| 23/03/2025 07:00 | 274,64 |
| 23/03/2025 08:00 | 283,85 |
| 23/03/2025 09:00 | 286,64 |
| 23/03/2025 10:00 | 291,39 |
| 23/03/2025 11:00 | 296,88 |
| 23/03/2025 12:00 | 303,97 |
| 23/03/2025 13:00 | 306,04 |
| 23/03/2025 14:00 | 309,88 |
| 23/03/2025 15:00 | 312,24 |
| 23/03/2025 16:00 | 314,93 |
| 23/03/2025 17:00 | 317,43 |
| 23/03/2025 18:00 | 314,62 |
| 23/03/2025 19:00 | 317,12 |
| 23/03/2025 20:00 | 315,87 |
| 23/03/2025 21:00 | 314,62 |
| 23/03/2025 22:00 | 318,68 |
| 23/03/2025 23:00 | 316,81 |
| 24/03/2025 00:00 | 314,01 |
| 24/03/2025 01:00 | 310,76 |
| 24/03/2025 02:00 | 306,63 |
| 24/03/2025 03:00 | 306,33 |
| 24/03/2025 04:00 | 302,49 |
| 24/03/2025 05:00 | 300,72 |
| 24/03/2025 06:00 | 295,10 |
| 24/03/2025 07:00 | 291,39 |
| 24/03/2025 08:00 | 288,04 |
| 24/03/2025 09:00 | 284,13 |
| 24/03/2025 10:00 | 279,94 |
| 24/03/2025 11:00 | 276,59 |
| 24/03/2025 12:00 | 272,76 |
| 24/03/2025 13:00 | 271,44 |
| 24/03/2025 14:00 | 266,69 |
| 24/03/2025 15:00 | 263,52 |
| 24/03/2025 16:00 | 260,89 |
| 24/03/2025 17:00 | 256,93 |
| 24/03/2025 18:00 | 252,87 |
| 24/03/2025 19:00 | 251,63 |
| 24/03/2025 20:00 | 247,89 |
| 24/03/2025 21:00 | 243,66 |
| 24/03/2025 22:00 | 238,92 |
| 24/03/2025 23:00 | 237,47 |
| 25/03/2025 00:00 | 234,18 |
| 25/03/2025 01:00 | 230,89 |
| 25/03/2025 02:00 | 229,49 |
| 25/03/2025 03:00 | 226,90 |
| 25/03/2025 04:00 | 226,43 |
| 25/03/2025 05:00 | 225,49 |
| 25/03/2025 06:00 | 224,55 |
| 25/03/2025 07:00 | 224,32 |
| 25/03/2025 08:00 | 225,73 |
| 25/03/2025 09:00 | 228,55 |
| 25/03/2025 10:00 | 230,66 |
| 25/03/2025 11:00 | 232,30 |
| 25/03/2025 12:00 | 234,65 |
| 25/03/2025 13:00 | 236,77 |
| 25/03/2025 14:00 | 239,92 |
| 25/03/2025 15:00 | 242,16 |
| 25/03/2025 16:00 | 245,40 |
| 25/03/2025 17:00 | 249,38 |
| 25/03/2025 18:00 | 251,63 |
| 25/03/2025 19:00 | 256,93 |
| 25/03/2025 20:00 | 260,62 |
| 25/03/2025 21:00 | 262,47 |
| 25/03/2025 22:00 | 266,95 |
| 25/03/2025 23:00 | 270,91 |
| 26/03/2025 00:00 | 273,55 |
| 26/03/2025 01:00 | 275,19 |
| 26/03/2025 02:00 | 277,99 |
| 26/03/2025 03:00 | 279,66 |
| 26/03/2025 04:00 | 278,55 |
| 26/03/2025 05:00 | 282,73 |
| 26/03/2025 06:00 | 285,25 |
| 26/03/2025 07:00 | 283,85 |
| 26/03/2025 08:00 | 282,18 |
| 26/03/2025 09:00 | 281,06 |
| 26/03/2025 10:00 | 281,06 |
| 26/03/2025 11:00 | 278,55 |
| 26/03/2025 12:00 | 276,87 |
| 26/03/2025 13:00 | 274,64 |
| 26/03/2025 14:00 | 273,02 |
| 26/03/2025 15:00 | 273,81 |
| 26/03/2025 16:00 | 268,27 |
| 26/03/2025 17:00 | 266,43 |
| 26/03/2025 18:00 | 261,41 |
| 26/03/2025 19:00 | 261,41 |
| 26/03/2025 20:00 | 259,04 |
| 26/03/2025 21:00 | 257,72 |
| 26/03/2025 22:00 | 254,36 |
| 26/03/2025 23:00 | 255,36 |
| 27/03/2025 00:00 | 253,87 |
| 27/03/2025 01:00 | 254,86 |
| 27/03/2025 02:00 | 253,12 |
| 27/03/2025 03:00 | 253,37 |
| 27/03/2025 04:00 | 253,12 |
| 27/03/2025 05:00 | 251,87 |
| 27/03/2025 06:00 | 253,87 |
| 27/03/2025 07:00 | 253,62 |
| 27/03/2025 08:00 | 253,62 |
| 27/03/2025 09:00 | 252,12 |
| 27/03/2025 10:00 | 251,13 |
| 27/03/2025 11:00 | 250,13 |
| 27/03/2025 12:00 | 247,89 |
| 27/03/2025 13:00 | 246,89 |
| 27/03/2025 14:00 | 245,65 |
| 27/03/2025 15:00 | 243,90 |
| 27/03/2025 16:00 | 245,15 |
| 27/03/2025 17:00 | 244,15 |
| 27/03/2025 18:00 | 244,65 |
| 27/03/2025 19:00 | 243,16 |
| 27/03/2025 20:00 | 245,40 |
| 27/03/2025 21:00 | 245,15 |
| 27/03/2025 22:00 | 246,40 |
| 27/03/2025 23:00 | 245,40 |
| 28/03/2025 00:00 | 245,40 |
| 28/03/2025 01:00 | 244,90 |
| 28/03/2025 02:00 | 243,90 |
| 28/03/2025 03:00 | 242,91 |
| 28/03/2025 04:00 | 242,41 |
| 28/03/2025 05:00 | 243,41 |
| 28/03/2025 06:00 | 241,91 |
| 28/03/2025 07:00 | 240,67 |
| 28/03/2025 08:00 | 239,42 |
| 28/03/2025 09:00 | 240,17 |
| 28/03/2025 10:00 | 236,53 |
| 28/03/2025 11:00 | 237,00 |
| 28/03/2025 12:00 | 235,59 |
| 28/03/2025 13:00 | 236,30 |
| 28/03/2025 14:00 | 235,59 |
| 28/03/2025 15:00 | 233,71 |
| 28/03/2025 16:00 | 231,83 |
| 28/03/2025 17:00 | 231,83 |
| 28/03/2025 18:00 | 229,02 |
| 28/03/2025 19:00 | 229,02 |
| 28/03/2025 20:00 | 227,61 |
| 28/03/2025 21:00 | 227,37 |
| 28/03/2025 22:00 | 227,14 |
| 28/03/2025 23:00 | 225,49 |
| 29/03/2025 00:00 | 224,79 |
| 29/03/2025 01:00 | 224,79 |
| 29/03/2025 02:00 | 223,61 |
| 29/03/2025 03:00 | 221,51 |
| 29/03/2025 04:00 | 219,30 |
| 29/03/2025 05:00 | 218,41 |
| 29/03/2025 06:00 | 217,97 |
| 29/03/2025 07:00 | 217,53 |
| 29/03/2025 08:00 | 216,42 |
| 29/03/2025 09:00 | 214,65 |
| 29/03/2025 10:00 | 214,65 |
| 29/03/2025 11:00 | 213,98 |
| 29/03/2025 12:00 | 210,44 |
| 29/03/2025 13:00 | 210,44 |
| 29/03/2025 14:00 | 208,67 |
| 29/03/2025 15:00 | 207,56 |
| 29/03/2025 16:00 | 207,34 |
| 29/03/2025 17:00 | 206,46 |
| 29/03/2025 18:00 | 204,57 |
| 29/03/2025 19:00 | 202,69 |
| 29/03/2025 20:00 | 202,48 |
| 29/03/2025 21:00 | 201,23 |
| 29/03/2025 22:00 | 199,98 |
| 29/03/2025 23:00 | 198,93 |
| 30/03/2025 00:00 | 198,10 |
| 30/03/2025 01:00 | 198,52 |
| 30/03/2025 03:00 | 196,01 |
| 30/03/2025 04:00 | 195,81 |
| 30/03/2025 05:00 | 194,35 |
| 30/03/2025 06:00 | 194,14 |
| 30/03/2025 07:00 | 193,09 |
| 30/03/2025 08:00 | 192,89 |
| 30/03/2025 09:00 | 192,26 |
| 30/03/2025 10:00 | 190,85 |
| 30/03/2025 11:00 | 190,46 |
| 30/03/2025 12:00 | 189,67 |
| 30/03/2025 13:00 | 188,89 |
| 30/03/2025 14:00 | 188,49 |
| 30/03/2025 15:00 | 187,71 |
| 30/03/2025 16:00 | 187,32 |
| 30/03/2025 17:00 | 185,75 |
| 30/03/2025 18:00 | 184,37 |
| 30/03/2025 19:00 | 185,16 |
| 30/03/2025 20:00 | 183,20 |
| 30/03/2025 21:00 | 182,21 |
| 30/03/2025 22:00 | 181,43 |
| 30/03/2025 23:00 | 181,04 |
| 31/03/2025 00:00 | 180,45 |
| 31/03/2025 01:00 | 180,25 |
| 31/03/2025 02:00 | 178,88 |
| 31/03/2025 03:00 | 178,49 |
| 31/03/2025 04:00 | 177,71 |
| 31/03/2025 05:00 | 177,53 |
| 31/03/2025 06:00 | 176,79 |
| 31/03/2025 07:00 | 175,87 |
| 31/03/2025 08:00 | 176,05 |
| 31/03/2025 09:00 | 175,50 |
| 31/03/2025 10:00 | 174,58 |
| 31/03/2025 11:00 | 174,21 |
| 31/03/2025 12:00 | 172,91 |
| 31/03/2025 13:00 | 173,10 |
| 31/03/2025 14:00 | 171,99 |
| 31/03/2025 15:00 | 171,25 |
| 31/03/2025 16:00 | 171,44 |
| 31/03/2025 17:00 | 171,25 |
| 31/03/2025 18:00 | 169,78 |
| 31/03/2025 19:00 | 169,04 |
| 31/03/2025 20:00 | 168,12 |
| 31/03/2025 21:00 | 168,30 |
| 31/03/2025 22:00 | 168,30 |
| 31/03/2025 23:00 | 167,93 |
| 01/04/2025 00:00 | 167,01 |
| 01/04/2025 01:00 | 166,82 |
| 01/04/2025 02:00 | 165,72 |
| 01/04/2025 03:00 | 165,16 |
| 01/04/2025 04:00 | 163,94 |
| 01/04/2025 05:00 | 163,59 |
| 01/04/2025 06:00 | 162,38 |
| 01/04/2025 07:00 | 162,55 |
| 01/04/2025 08:00 | 162,20 |
| 01/04/2025 09:00 | 161,86 |
| 01/04/2025 10:00 | 162,90 |
| 01/04/2025 11:00 | 162,38 |
| 01/04/2025 12:00 | 162,38 |
| 01/04/2025 13:00 | 162,03 |
| 01/04/2025 14:00 | 161,16 |
| 01/04/2025 15:00 | 161,51 |
| 01/04/2025 16:00 | 161,16 |
| 01/04/2025 17:00 | 160,99 |
| 01/04/2025 18:00 | 159,78 |
| 01/04/2025 19:00 | 160,47 |
| 01/04/2025 20:00 | 160,64 |
| 01/04/2025 21:00 | 159,95 |
| 01/04/2025 22:00 | 159,60 |
| 01/04/2025 23:00 | 158,74 |
| 02/04/2025 00:00 | 156,66 |
| 02/04/2025 01:00 | 155,10 |
| 02/04/2025 02:00 | 153,88 |
| 02/04/2025 03:00 | 152,03 |
| 02/04/2025 04:00 | 149,91 |
| 02/04/2025 05:00 | 149,10 |
| 02/04/2025 06:00 | 146,82 |
| 02/04/2025 07:00 | 144,87 |
| 02/04/2025 08:00 | 143,89 |
| 02/04/2025 09:00 | 142,75 |
| 02/04/2025 10:00 | 142,91 |
| 02/04/2025 11:00 | 142,59 |
| 02/04/2025 12:00 | 143,07 |
| 02/04/2025 13:00 | 143,56 |
| 02/04/2025 14:00 | 145,35 |
| 02/04/2025 15:00 | 146,17 |
| 02/04/2025 16:00 | 147,14 |
| 02/04/2025 17:00 | 147,96 |
| 02/04/2025 18:00 | 148,93 |
| 02/04/2025 19:00 | 150,56 |
| 02/04/2025 20:00 | 151,54 |
| 02/04/2025 21:00 | 153,01 |
| 02/04/2025 22:00 | 153,53 |
| 02/04/2025 23:00 | 153,88 |
| 03/04/2025 00:00 | 153,88 |
| 03/04/2025 01:00 | 153,36 |
| 03/04/2025 02:00 | 152,68 |
| 03/04/2025 03:00 | 151,70 |
| 03/04/2025 04:00 | 151,05 |
| 03/04/2025 05:00 | 149,91 |
| 03/04/2025 06:00 | 149,42 |
| 03/04/2025 07:00 | 149,26 |
| 03/04/2025 08:00 | 148,93 |
| 03/04/2025 09:00 | 149,75 |
| 03/04/2025 10:00 | 150,40 |
| 03/04/2025 11:00 | 151,05 |
| 03/04/2025 12:00 | 152,68 |
| 03/04/2025 13:00 | 153,53 |
| 03/04/2025 14:00 | 153,71 |
| 03/04/2025 15:00 | 153,36 |
| 03/04/2025 16:00 | 150,24 |
| 03/04/2025 17:00 | 149,75 |
| 03/04/2025 18:00 | 146,66 |
| 03/04/2025 19:00 | 142,42 |
| 03/04/2025 20:00 | 138,85 |
| 03/04/2025 21:00 | 135,19 |
| 03/04/2025 22:00 | 130,19 |
| 03/04/2025 23:00 | 126,18 |
| 04/04/2025 00:00 | 123,03 |
| 04/04/2025 01:00 | 120,08 |
| 04/04/2025 02:00 | 118,07 |
| 04/04/2025 03:00 | 116,73 |
| 04/04/2025 04:00 | 115,66 |
| 04/04/2025 05:00 | 115,25 |
| 04/04/2025 06:00 | 115,92 |
| 04/04/2025 07:00 | 115,66 |
| 04/04/2025 08:00 | 115,92 |
| 04/04/2025 09:00 | 115,12 |
| 04/04/2025 10:00 | 115,25 |
| 04/04/2025 11:00 | 114,58 |
| 04/04/2025 12:00 | 114,05 |
| 04/04/2025 13:00 | 112,98 |
| 04/04/2025 14:00 | 110,99 |
| 04/04/2025 15:00 | 109,87 |
| 04/04/2025 16:00 | 108,36 |
| 04/04/2025 17:00 | 106,73 |
| 04/04/2025 18:00 | 105,23 |
| 04/04/2025 19:00 | 103,73 |
| 04/04/2025 20:00 | 102,60 |
| 04/04/2025 21:00 | 101,66 |
| 04/04/2025 22:00 | 100,26 |
| 04/04/2025 23:00 | 98,50 |
| 05/04/2025 00:00 | 96,86 |
| 05/04/2025 01:00 | 95,11 |
| 05/04/2025 02:00 | 93,53 |
| 05/04/2025 03:00 | 91,89 |
| 05/04/2025 04:00 | 91,46 |
| 05/04/2025 05:00 | 91,13 |
| 05/04/2025 06:00 | 91,13 |
| 05/04/2025 07:00 | 91,35 |
| 05/04/2025 08:00 | 91,78 |
| 05/04/2025 09:00 | 92,66 |
| 05/04/2025 10:00 | 93,21 |
| 05/04/2025 11:00 | 94,19 |
| 05/04/2025 12:00 | 94,88 |
| 05/04/2025 13:00 | 95,46 |
| 05/04/2025 14:00 | 96,16 |
| 05/04/2025 15:00 | 96,40 |
| 05/04/2025 16:00 | 97,33 |
| 05/04/2025 17:00 | 98,39 |
| 05/04/2025 18:00 | 100,38 |
| 05/04/2025 19:00 | 102,73 |
| 05/04/2025 20:00 | 105,86 |
| 05/04/2025 21:00 | 109,37 |
| 05/04/2025 22:00 | 113,24 |
| 05/04/2025 23:00 | 116,86 |
| 06/04/2025 00:00 | 121,60 |
| 06/04/2025 01:00 | 124,89 |
| 06/04/2025 02:00 | 129,19 |
| 06/04/2025 03:00 | 133,05 |
| 06/04/2025 04:00 | 136,41 |
| 06/04/2025 05:00 | 139,92 |
| 06/04/2025 06:00 | 142,59 |
| 06/04/2025 07:00 | 145,52 |
| 06/04/2025 08:00 | 148,12 |
| 06/04/2025 09:00 | 150,24 |
| 06/04/2025 10:00 | 152,84 |
| 06/04/2025 11:00 | 154,75 |
| 06/04/2025 12:00 | 156,14 |
| 06/04/2025 13:00 | 157,18 |
| 06/04/2025 14:00 | 158,56 |
| 06/04/2025 15:00 | 158,91 |
| 06/04/2025 16:00 | 160,30 |
| 06/04/2025 17:00 | 160,12 |
| 06/04/2025 18:00 | 160,82 |
| 06/04/2025 19:00 | 160,82 |
| 06/04/2025 20:00 | 160,47 |
| 06/04/2025 21:00 | 160,47 |
| 06/04/2025 22:00 | 159,78 |
| 06/04/2025 23:00 | 159,60 |
| 07/04/2025 00:00 | 158,74 |
| 07/04/2025 01:00 | 157,87 |
| 07/04/2025 02:00 | 157,70 |
| 07/04/2025 03:00 | 155,62 |
| 07/04/2025 04:00 | 154,57 |
| 07/04/2025 05:00 | 152,84 |
| 07/04/2025 06:00 | 151,70 |
| 07/04/2025 07:00 | 150,40 |
| 07/04/2025 08:00 | 148,77 |
| 07/04/2025 09:00 | 146,82 |
| 07/04/2025 10:00 | 146,00 |
| 07/04/2025 11:00 | 144,05 |
| 07/04/2025 12:00 | 142,26 |
| 07/04/2025 13:00 | 140,68 |
| 07/04/2025 14:00 | 139,00 |
| 07/04/2025 15:00 | 138,09 |
| 07/04/2025 16:00 | 136,41 |
| 07/04/2025 17:00 | 135,19 |
| 07/04/2025 18:00 | 133,97 |
| 07/04/2025 19:00 | 132,90 |
| 07/04/2025 20:00 | 131,68 |
| 07/04/2025 21:00 | 129,90 |
| 07/04/2025 22:00 | 128,18 |
| 07/04/2025 23:00 | 126,32 |
| 08/04/2025 00:00 | 124,46 |
| 08/04/2025 01:00 | 122,46 |
| 08/04/2025 02:00 | 119,94 |
| 08/04/2025 03:00 | 118,74 |
| 08/04/2025 04:00 | 117,00 |
| 08/04/2025 05:00 | 116,46 |
| 08/04/2025 06:00 | 115,52 |
| 08/04/2025 07:00 | 115,39 |
| 08/04/2025 08:00 | 114,05 |
| 08/04/2025 09:00 | 113,65 |
| 08/04/2025 10:00 | 113,11 |
| 08/04/2025 11:00 | 112,17 |
| 08/04/2025 12:00 | 111,50 |
| 08/04/2025 13:00 | 110,37 |
| 08/04/2025 14:00 | 109,49 |
| 08/04/2025 15:00 | 108,11 |
| 08/04/2025 16:00 | 107,24 |
| 08/04/2025 17:00 | 105,86 |
| 08/04/2025 18:00 | 104,73 |
| 08/04/2025 19:00 | 103,35 |
| 08/04/2025 20:00 | 102,48 |
| 08/04/2025 21:00 | 101,55 |
| 08/04/2025 22:00 | 100,73 |
| 08/04/2025 23:00 | 99,91 |
| 09/04/2025 00:00 | 99,21 |
| 09/04/2025 01:00 | 98,62 |
| 09/04/2025 02:00 | 97,92 |
| 09/04/2025 03:00 | 97,33 |
| 09/04/2025 04:00 | 96,86 |
| 09/04/2025 05:00 | 96,40 |
| 09/04/2025 06:00 | 95,69 |
| 09/04/2025 07:00 | 95,11 |
| 09/04/2025 08:00 | 94,41 |
| 09/04/2025 09:00 | 93,64 |
| 09/04/2025 10:00 | 92,66 |
| 09/04/2025 11:00 | 91,78 |
| 09/04/2025 12:00 | 91,13 |
| 09/04/2025 13:00 | 90,91 |
| 09/04/2025 14:00 | 91,02 |
| 09/04/2025 15:00 | 91,78 |
| 09/04/2025 16:00 | 92,00 |
| 09/04/2025 17:00 | 92,22 |
| 09/04/2025 18:00 | 92,00 |
| 09/04/2025 19:00 | 91,57 |
| 09/04/2025 20:00 | 91,24 |
| 09/04/2025 21:00 | 90,04 |
| 09/04/2025 22:00 | 89,05 |
| 09/04/2025 23:00 | 87,85 |
| 10/04/2025 00:00 | 86,76 |
| 10/04/2025 01:00 | 85,94 |
| 10/04/2025 02:00 | 85,13 |
| 10/04/2025 03:00 | 84,82 |
| 10/04/2025 04:00 | 85,03 |
| 10/04/2025 05:00 | 85,03 |
| 10/04/2025 06:00 | 84,93 |
| 10/04/2025 07:00 | 85,33 |
| 10/04/2025 08:00 | 85,33 |
| 10/04/2025 09:00 | 85,03 |
| 10/04/2025 10:00 | 84,31 |
| 10/04/2025 11:00 | 82,99 |
| 10/04/2025 12:00 | 82,17 |
| 10/04/2025 13:00 | 81,36 |
| 10/04/2025 14:00 | 80,54 |
| 10/04/2025 15:00 | 79,83 |
| 10/04/2025 16:00 | 79,25 |
| 10/04/2025 17:00 | 79,15 |
| 10/04/2025 18:00 | 79,25 |
| 10/04/2025 19:00 | 79,15 |
| 10/04/2025 20:00 | 79,34 |
| 10/04/2025 21:00 | 79,34 |
| 10/04/2025 22:00 | 79,06 |
| 10/04/2025 23:00 | 78,68 |
| 11/04/2025 00:00 | 78,11 |
| 11/04/2025 01:00 | 77,82 |
| 11/04/2025 02:00 | 77,54 |
| 11/04/2025 03:00 | 77,54 |
| 11/04/2025 04:00 | 77,73 |
| 11/04/2025 05:00 | 77,73 |
| 11/04/2025 06:00 | 77,35 |
| 11/04/2025 07:00 | 76,97 |
| 11/04/2025 08:00 | 76,69 |
| 11/04/2025 09:00 | 76,12 |
| 11/04/2025 10:00 | 75,74 |
| 11/04/2025 11:00 | 75,83 |
| 11/04/2025 12:00 | 75,36 |
| 11/04/2025 13:00 | 74,98 |
| 11/04/2025 14:00 | 74,50 |
| 11/04/2025 15:00 | 74,22 |
| 11/04/2025 16:00 | 73,93 |
| 11/04/2025 17:00 | 73,74 |
| 11/04/2025 18:00 | 73,93 |
| 11/04/2025 19:00 | 74,22 |
| 11/04/2025 20:00 | 74,41 |
| 11/04/2025 21:00 | 74,22 |
| 11/04/2025 22:00 | 73,46 |
| 11/04/2025 23:00 | 72,98 |
| 12/04/2025 00:00 | 72,47 |
| 12/04/2025 01:00 | 72,06 |
| 12/04/2025 02:00 | 72,16 |
| 12/04/2025 03:00 | 72,57 |
| 12/04/2025 04:00 | 73,08 |
| 12/04/2025 05:00 | 73,55 |
| 12/04/2025 06:00 | 73,93 |
| 12/04/2025 07:00 | 74,31 |
| 12/04/2025 08:00 | 74,41 |
| 12/04/2025 09:00 | 74,41 |
| 12/04/2025 10:00 | 74,31 |
| 12/04/2025 11:00 | 74,22 |
| 12/04/2025 12:00 | 74,22 |
| 12/04/2025 13:00 | 74,12 |
| 12/04/2025 14:00 | 74,03 |
| 12/04/2025 15:00 | 73,93 |
| 12/04/2025 16:00 | 74,41 |
| 12/04/2025 17:00 | 74,50 |
| 12/04/2025 18:00 | 74,50 |
| 12/04/2025 19:00 | 74,79 |
| 12/04/2025 20:00 | 75,45 |
| 12/04/2025 21:00 | 76,40 |
| 12/04/2025 22:00 | 77,16 |
| 12/04/2025 23:00 | 76,97 |
| 13/04/2025 00:00 | 76,59 |
| 13/04/2025 01:00 | 76,21 |
| 13/04/2025 02:00 | 76,02 |
| 13/04/2025 03:00 | 75,74 |
| 13/04/2025 04:00 | 75,36 |
| 13/04/2025 05:00 | 75,17 |
| 13/04/2025 06:00 | 74,98 |
| 13/04/2025 07:00 | 74,69 |
| 13/04/2025 08:00 | 74,50 |
| 13/04/2025 09:00 | 73,93 |
| 13/04/2025 10:00 | 73,93 |
| 13/04/2025 11:00 | 73,84 |
| 13/04/2025 12:00 | 73,55 |
| 13/04/2025 13:00 | 73,74 |
| 13/04/2025 14:00 | 73,74 |
| 13/04/2025 15:00 | 74,12 |
| 13/04/2025 16:00 | 74,50 |
| 13/04/2025 17:00 | 74,98 |
| 13/04/2025 18:00 | 75,74 |
| 13/04/2025 19:00 | 76,50 |
| 13/04/2025 20:00 | 77,54 |
| 13/04/2025 21:00 | 78,39 |
| 13/04/2025 22:00 | 79,15 |
| 13/04/2025 23:00 | 79,63 |
| 14/04/2025 00:00 | 80,14 |
| 14/04/2025 01:00 | 80,34 |
| 14/04/2025 02:00 | 80,54 |
| 14/04/2025 03:00 | 80,44 |
| 14/04/2025 04:00 | 80,14 |
| 14/04/2025 05:00 | 80,24 |
| 14/04/2025 06:00 | 80,34 |
| 14/04/2025 07:00 | 80,14 |
| 14/04/2025 08:00 | 80,03 |
| 14/04/2025 09:00 | 79,63 |
| 14/04/2025 10:00 | 79,34 |
| 14/04/2025 11:00 | 79,15 |
| 14/04/2025 12:00 | 78,68 |
| 14/04/2025 13:00 | 78,58 |
| 14/04/2025 14:00 | 78,39 |
| 14/04/2025 15:00 | 78,39 |
| 14/04/2025 16:00 | 78,30 |
| 14/04/2025 17:00 | 78,20 |
| 14/04/2025 18:00 | 78,20 |
| 14/04/2025 19:00 | 77,82 |
| 14/04/2025 20:00 | 77,44 |
| 14/04/2025 21:00 | 76,78 |
| 14/04/2025 22:00 | 76,02 |
| 14/04/2025 23:00 | 75,26 |
| 15/04/2025 00:00 | 74,22 |
| 15/04/2025 01:00 | 73,55 |
| 15/04/2025 02:00 | 73,27 |
| 15/04/2025 03:00 | 73,36 |
| 15/04/2025 04:00 | 73,74 |
| 15/04/2025 05:00 | 73,93 |
| 15/04/2025 06:00 | 74,22 |
| 15/04/2025 07:00 | 74,31 |
| 15/04/2025 08:00 | 74,31 |
| 15/04/2025 09:00 | 74,12 |
| 15/04/2025 10:00 | 73,84 |
| 15/04/2025 11:00 | 73,08 |
| 15/04/2025 12:00 | 72,26 |
| 15/04/2025 13:00 | 71,23 |
| 15/04/2025 14:00 | 70,41 |
| 15/04/2025 15:00 | 69,58 |
| 15/04/2025 16:00 | 68,97 |
| 15/04/2025 17:00 | 68,76 |
| 15/04/2025 18:00 | 68,56 |
| 15/04/2025 19:00 | 68,35 |
| 15/04/2025 20:00 | 68,56 |
| 15/04/2025 21:00 | 68,45 |
| 15/04/2025 22:00 | 68,76 |
| 15/04/2025 23:00 | 68,35 |
| 16/04/2025 00:00 | 68,35 |
| 16/04/2025 01:00 | 68,04 |
| 16/04/2025 02:00 | 68,04 |
| 16/04/2025 03:00 | 68,04 |
| 16/04/2025 04:00 | 68,25 |
| 16/04/2025 05:00 | 68,35 |
| 16/04/2025 06:00 | 68,45 |
| 16/04/2025 07:00 | 68,66 |
| 16/04/2025 08:00 | 68,66 |
| 16/04/2025 09:00 | 68,25 |
| 16/04/2025 10:00 | 67,83 |
| 16/04/2025 11:00 | 67,32 |
| 16/04/2025 12:00 | 66,70 |
| 16/04/2025 13:00 | 66,39 |
| 16/04/2025 14:00 | 66,19 |
| 16/04/2025 15:00 | 65,88 |
| 16/04/2025 16:00 | 65,54 |
| 16/04/2025 17:00 | 65,88 |
| 16/04/2025 18:00 | 65,54 |
| 16/04/2025 19:00 | 65,43 |
| 16/04/2025 20:00 | 65,31 |
| 16/04/2025 21:00 | 64,62 |
| 16/04/2025 22:00 | 63,92 |
| 16/04/2025 23:00 | 63,23 |
| 17/04/2025 00:00 | 63,00 |
| 17/04/2025 01:00 | 62,65 |
| 17/04/2025 02:00 | 63,11 |
| 17/04/2025 03:00 | 63,69 |
| 17/04/2025 04:00 | 64,38 |
| 17/04/2025 05:00 | 64,85 |
| 17/04/2025 06:00 | 65,20 |
| 17/04/2025 07:00 | 65,54 |
| 17/04/2025 08:00 | 65,54 |
| 17/04/2025 09:00 | 65,43 |
| 17/04/2025 10:00 | 65,20 |
| 17/04/2025 11:00 | 64,85 |
| 17/04/2025 12:00 | 64,85 |
| 17/04/2025 13:00 | 64,85 |
| 17/04/2025 14:00 | 65,08 |
| 17/04/2025 15:00 | 65,88 |
| 17/04/2025 16:00 | 66,80 |
| 17/04/2025 17:00 | 67,94 |
| 17/04/2025 18:00 | 69,17 |
| 17/04/2025 19:00 | 69,89 |
| 17/04/2025 20:00 | 70,82 |
| 17/04/2025 21:00 | 71,54 |
| 17/04/2025 22:00 | 72,37 |
| 17/04/2025 23:00 | 72,88 |
| 18/04/2025 00:00 | 73,08 |
| 18/04/2025 01:00 | 73,17 |
| 18/04/2025 02:00 | 73,36 |
| 18/04/2025 03:00 | 73,46 |
| 18/04/2025 04:00 | 73,27 |
| 18/04/2025 05:00 | 73,36 |
| 18/04/2025 06:00 | 73,27 |
| 18/04/2025 07:00 | 73,36 |
| 18/04/2025 08:00 | 73,36 |
| 18/04/2025 09:00 | 73,36 |
| 18/04/2025 10:00 | 73,36 |
| 18/04/2025 11:00 | 73,27 |
| 18/04/2025 12:00 | 72,78 |
| 18/04/2025 13:00 | 72,88 |
| 18/04/2025 14:00 | 72,88 |
| 18/04/2025 15:00 | 72,88 |
| 18/04/2025 16:00 | 72,37 |
| 18/04/2025 17:00 | 72,57 |
| 18/04/2025 18:00 | 72,57 |
| 18/04/2025 19:00 | 72,98 |
| 18/04/2025 20:00 | 73,08 |
| 18/04/2025 21:00 | 73,08 |
| 18/04/2025 22:00 | 73,27 |
| 18/04/2025 23:00 | 72,98 |
| 19/04/2025 00:00 | 73,17 |
| 19/04/2025 01:00 | 73,08 |
| 19/04/2025 02:00 | 73,17 |
| 19/04/2025 03:00 | 73,08 |
| 19/04/2025 04:00 | 72,68 |
| 19/04/2025 05:00 | 72,68 |
| 19/04/2025 06:00 | 72,98 |
| 19/04/2025 07:00 | 72,98 |
| 19/04/2025 08:00 | 73,17 |
| 19/04/2025 09:00 | 73,36 |
| 19/04/2025 10:00 | 73,65 |
| 19/04/2025 11:00 | 73,84 |
| 19/04/2025 12:00 | 74,31 |
| 19/04/2025 13:00 | 74,50 |
| 19/04/2025 14:00 | 74,98 |
| 19/04/2025 15:00 | 76,21 |
| 19/04/2025 16:00 | 77,44 |
| 19/04/2025 17:00 | 78,96 |
| 19/04/2025 18:00 | 80,65 |
| 19/04/2025 19:00 | 82,58 |
| 19/04/2025 20:00 | 84,72 |
| 19/04/2025 21:00 | 86,76 |
| 19/04/2025 22:00 | 88,62 |
| 19/04/2025 23:00 | 90,36 |
| 20/04/2025 00:00 | 91,89 |
| 20/04/2025 01:00 | 93,53 |
| 20/04/2025 02:00 | 95,11 |
| 20/04/2025 03:00 | 96,75 |
| 20/04/2025 04:00 | 98,27 |
| 20/04/2025 05:00 | 99,79 |
| 20/04/2025 06:00 | 101,20 |
| 20/04/2025 07:00 | 102,73 |
| 20/04/2025 08:00 | 103,73 |
| 20/04/2025 09:00 | 105,23 |
| 20/04/2025 10:00 | 105,86 |
| 20/04/2025 11:00 | 106,86 |
| 20/04/2025 12:00 | 107,61 |
| 20/04/2025 13:00 | 108,24 |
| 20/04/2025 14:00 | 108,86 |
| 20/04/2025 15:00 | 109,49 |
| 20/04/2025 16:00 | 110,12 |
| 20/04/2025 17:00 | 110,24 |
| 20/04/2025 18:00 | 110,74 |
| 20/04/2025 19:00 | 111,12 |
| 20/04/2025 20:00 | 111,50 |
| 20/04/2025 21:00 | 112,04 |
| 20/04/2025 22:00 | 112,44 |
| 20/04/2025 23:00 | 113,11 |
| 21/04/2025 00:00 | 113,38 |
| 21/04/2025 01:00 | 113,91 |
| 21/04/2025 02:00 | 114,05 |
| 21/04/2025 03:00 | 114,32 |
| 21/04/2025 04:00 | 114,58 |
| 21/04/2025 05:00 | 114,45 |
| 21/04/2025 06:00 | 114,45 |
| 21/04/2025 07:00 | 114,32 |
| 21/04/2025 08:00 | 113,51 |
| 21/04/2025 09:00 | 113,38 |
| 21/04/2025 10:00 | 112,58 |
| 21/04/2025 11:00 | 112,44 |
| 21/04/2025 12:00 | 111,77 |
| 21/04/2025 13:00 | 111,12 |
| 21/04/2025 14:00 | 110,49 |
| 21/04/2025 15:00 | 109,87 |
| 21/04/2025 16:00 | 109,24 |
| 21/04/2025 17:00 | 108,24 |
| 21/04/2025 18:00 | 107,11 |
| 21/04/2025 19:00 | 106,61 |
| 21/04/2025 20:00 | 105,23 |
| 21/04/2025 21:00 | 104,73 |
| 21/04/2025 22:00 | 104,23 |
| 21/04/2025 23:00 | 103,48 |
| 22/04/2025 00:00 | 102,85 |
| 22/04/2025 01:00 | 102,48 |
| 22/04/2025 02:00 | 101,78 |
| 22/04/2025 03:00 | 101,78 |
| 22/04/2025 04:00 | 101,08 |
| 22/04/2025 05:00 | 100,61 |
| 22/04/2025 06:00 | 100,26 |
| 22/04/2025 07:00 | 100,03 |
| 22/04/2025 08:00 | 99,56 |
| 22/04/2025 09:00 | 99,21 |
| 22/04/2025 10:00 | 98,62 |
| 22/04/2025 11:00 | 97,80 |
| 22/04/2025 12:00 | 97,68 |
| 22/04/2025 13:00 | 97,22 |
| 22/04/2025 14:00 | 96,63 |
| 22/04/2025 15:00 | 96,28 |
| 22/04/2025 16:00 | 95,34 |
| 22/04/2025 17:00 | 94,64 |
| 22/04/2025 18:00 | 93,86 |
| 22/04/2025 19:00 | 92,66 |
| 22/04/2025 20:00 | 91,89 |
| 22/04/2025 21:00 | 91,13 |
| 22/04/2025 22:00 | 89,93 |
| 22/04/2025 23:00 | 88,83 |
| 23/04/2025 00:00 | 87,96 |
| 23/04/2025 01:00 | 86,87 |
| 23/04/2025 02:00 | 86,35 |
| 23/04/2025 03:00 | 85,94 |
| 23/04/2025 04:00 | 85,94 |
| 23/04/2025 05:00 | 85,64 |
| 23/04/2025 06:00 | 85,54 |
| 23/04/2025 07:00 | 85,23 |
| 23/04/2025 08:00 | 85,13 |
| 23/04/2025 09:00 | 85,43 |
| 23/04/2025 10:00 | 85,33 |
| 23/04/2025 11:00 | 85,03 |
| 23/04/2025 12:00 | 85,03 |
| 23/04/2025 13:00 | 85,23 |
| 23/04/2025 14:00 | 85,33 |
| 23/04/2025 15:00 | 85,74 |
| 23/04/2025 16:00 | 86,15 |
| 23/04/2025 17:00 | 86,76 |
| 23/04/2025 18:00 | 87,52 |
| 23/04/2025 19:00 | 87,85 |
| 23/04/2025 20:00 | 88,29 |
| 23/04/2025 21:00 | 88,73 |
| 23/04/2025 22:00 | 89,05 |
| 23/04/2025 23:00 | 88,62 |
| 24/04/2025 00:00 | 88,83 |
| 24/04/2025 01:00 | 88,73 |
| 24/04/2025 02:00 | 88,62 |
| 24/04/2025 03:00 | 88,07 |
| 24/04/2025 04:00 | 88,18 |
| 24/04/2025 05:00 | 87,96 |
| 24/04/2025 06:00 | 87,74 |
| 24/04/2025 07:00 | 87,41 |
| 24/04/2025 08:00 | 87,41 |
| 24/04/2025 09:00 | 87,31 |
| 24/04/2025 10:00 | 87,20 |
| 24/04/2025 11:00 | 86,87 |
| 24/04/2025 12:00 | 86,66 |
| 24/04/2025 13:00 | 86,45 |
| 24/04/2025 14:00 | 86,25 |
| 24/04/2025 15:00 | 85,84 |
| 24/04/2025 16:00 | 85,84 |
| 24/04/2025 17:00 | 85,54 |
| 24/04/2025 18:00 | 85,13 |
| 24/04/2025 19:00 | 85,23 |
| 24/04/2025 20:00 | 84,93 |
| 24/04/2025 21:00 | 84,52 |
| 24/04/2025 22:00 | 84,21 |
| 24/04/2025 23:00 | 83,91 |
| 25/04/2025 00:00 | 83,60 |
| 25/04/2025 01:00 | 83,29 |
| 25/04/2025 02:00 | 82,89 |
| 25/04/2025 03:00 | 82,28 |
| 25/04/2025 04:00 | 81,77 |
| 25/04/2025 05:00 | 81,16 |
| 25/04/2025 06:00 | 80,54 |
| 25/04/2025 07:00 | 79,53 |
| 25/04/2025 08:00 | 78,87 |
| 25/04/2025 09:00 | 78,49 |
| 25/04/2025 10:00 | 77,92 |
| 25/04/2025 11:00 | 77,35 |
| 25/04/2025 12:00 | 76,40 |
| 25/04/2025 13:00 | 76,02 |
| 25/04/2025 14:00 | 75,64 |
| 25/04/2025 15:00 | 75,07 |
| 25/04/2025 16:00 | 75,17 |
| 25/04/2025 17:00 | 74,98 |
| 25/04/2025 18:00 | 75,17 |
| 25/04/2025 19:00 | 75,17 |
| 25/04/2025 20:00 | 74,69 |
| 25/04/2025 21:00 | 73,93 |
| 25/04/2025 22:00 | 73,17 |
| 25/04/2025 23:00 | 71,75 |
| 26/04/2025 00:00 | 70,41 |
| 26/04/2025 01:00 | 69,17 |
| 26/04/2025 02:00 | 68,66 |
| 26/04/2025 03:00 | 68,66 |
| 26/04/2025 04:00 | 69,17 |
| 26/04/2025 05:00 | 70,00 |
| 26/04/2025 06:00 | 70,72 |
| 26/04/2025 07:00 | 71,34 |
| 26/04/2025 08:00 | 71,44 |
| 26/04/2025 09:00 | 71,95 |
| 26/04/2025 10:00 | 71,85 |
| 26/04/2025 11:00 | 71,85 |
| 26/04/2025 12:00 | 71,75 |
| 26/04/2025 13:00 | 71,34 |
| 26/04/2025 14:00 | 71,13 |
| 26/04/2025 15:00 | 70,72 |
| 26/04/2025 16:00 | 70,61 |
| 26/04/2025 17:00 | 70,82 |
| 26/04/2025 18:00 | 70,51 |
| 26/04/2025 19:00 | 70,61 |
| 26/04/2025 20:00 | 70,51 |
| 26/04/2025 21:00 | 70,31 |
| 26/04/2025 22:00 | 69,89 |
| 26/04/2025 23:00 | 69,58 |
| 27/04/2025 00:00 | 69,28 |
| 27/04/2025 01:00 | 68,76 |
| 27/04/2025 02:00 | 68,25 |
| 27/04/2025 03:00 | 67,63 |
| 27/04/2025 04:00 | 67,22 |
| 27/04/2025 05:00 | 66,91 |
| 27/04/2025 06:00 | 66,60 |
| 27/04/2025 07:00 | 66,29 |
| 27/04/2025 08:00 | 66,29 |
| 27/04/2025 09:00 | 65,98 |
| 27/04/2025 10:00 | 65,66 |
| 27/04/2025 11:00 | 65,54 |
| 27/04/2025 12:00 | 65,43 |
| 27/04/2025 13:00 | 64,73 |
| 27/04/2025 14:00 | 64,85 |
| 27/04/2025 15:00 | 64,50 |
| 27/04/2025 16:00 | 64,50 |
| 27/04/2025 17:00 | 64,50 |
| 27/04/2025 18:00 | 64,50 |
| 27/04/2025 19:00 | 64,73 |
| 27/04/2025 20:00 | 64,85 |
| 27/04/2025 21:00 | 64,62 |
| 27/04/2025 22:00 | 64,50 |
| 27/04/2025 23:00 | 64,15 |
| 28/04/2025 00:00 | 64,04 |
| 28/04/2025 01:00 | 63,69 |
| 28/04/2025 02:00 | 63,46 |
| 28/04/2025 03:00 | 63,11 |
| 28/04/2025 04:00 | 62,76 |
| 28/04/2025 05:00 | 62,53 |
| 28/04/2025 06:00 | 62,30 |
| 28/04/2025 07:00 | 62,30 |
| 28/04/2025 08:00 | 62,30 |
| 28/04/2025 09:00 | 62,18 |
| 28/04/2025 10:00 | 61,95 |
| 28/04/2025 11:00 | 61,26 |
| 28/04/2025 12:00 | 61,95 |
| 28/04/2025 13:00 | 61,84 |
| 28/04/2025 14:00 | 61,84 |
| 28/04/2025 15:00 | 61,61 |
| 28/04/2025 16:00 | 61,84 |
| 28/04/2025 17:00 | 61,84 |
| 28/04/2025 18:00 | 61,61 |
| 28/04/2025 19:00 | 61,72 |
| 28/04/2025 20:00 | 61,26 |
| 28/04/2025 21:00 | 60,33 |
| 28/04/2025 22:00 | 58,83 |
| 28/04/2025 23:00 | 57,24 |
| 29/04/2025 00:00 | 56,08 |
| 29/04/2025 01:00 | 55,44 |
| 29/04/2025 02:00 | 55,55 |
| 29/04/2025 03:00 | 55,97 |
| 29/04/2025 04:00 | 56,82 |
| 29/04/2025 05:00 | 57,56 |
| 29/04/2025 06:00 | 57,98 |
| 29/04/2025 07:00 | 58,40 |
| 29/04/2025 08:00 | 58,40 |
| 29/04/2025 09:00 | 58,40 |
| 29/04/2025 10:00 | 58,09 |
| 29/04/2025 11:00 | 57,56 |
| 29/04/2025 12:00 | 56,92 |
| 29/04/2025 13:00 | 56,40 |
| 29/04/2025 14:00 | 55,66 |
| 29/04/2025 15:00 | 55,44 |
| 29/04/2025 16:00 | 55,02 |
| 29/04/2025 17:00 | 54,39 |
| 29/04/2025 18:00 | 53,96 |
| 29/04/2025 19:00 | 53,33 |
| 29/04/2025 20:00 | 52,39 |
| 29/04/2025 21:00 | 51,03 |
| 29/04/2025 22:00 | 49,48 |
| 29/04/2025 23:00 | 47,92 |
| 30/04/2025 00:00 | 46,64 |
| 30/04/2025 01:00 | 45,57 |
| 30/04/2025 02:00 | 44,67 |
| 30/04/2025 03:00 | 43,86 |
| 30/04/2025 04:00 | 43,15 |
| 30/04/2025 05:00 | 42,57 |
| 30/04/2025 06:00 | 41,99 |
| 30/04/2025 07:00 | 41,58 |
| 30/04/2025 08:00 | 41,08 |
| 30/04/2025 09:00 | 41,00 |
| 30/04/2025 10:00 | 40,83 |
| 30/04/2025 11:00 | 41,08 |
| 30/04/2025 12:00 | 41,58 |
| 30/04/2025 13:00 | 42,15 |
| 30/04/2025 14:00 | 42,90 |
| 30/04/2025 15:00 | 43,51 |
| 30/04/2025 16:00 | 43,95 |
| 30/04/2025 17:00 | 44,76 |
| 30/04/2025 18:00 | 45,57 |
| 30/04/2025 19:00 | 46,38 |
| 30/04/2025 20:00 | 46,73 |
| 30/04/2025 21:00 | 46,73 |
| 30/04/2025 22:00 | 46,55 |
| 30/04/2025 23:00 | 45,57 |
| 01/05/2025 00:00 | 44,67 |
| 01/05/2025 01:00 | 43,95 |
| 01/05/2025 02:00 | 43,33 |
| 01/05/2025 03:00 | 42,90 |
| 01/05/2025 04:00 | 42,73 |
| 01/05/2025 05:00 | 42,57 |
| 01/05/2025 06:00 | 42,49 |
| 01/05/2025 07:00 | 42,32 |
| 01/05/2025 08:00 | 42,15 |
| 01/05/2025 09:00 | 42,07 |
| 01/05/2025 10:00 | 42,24 |
| 01/05/2025 11:00 | 42,65 |
| 01/05/2025 12:00 | 43,60 |
| 01/05/2025 13:00 | 44,58 |
| 01/05/2025 14:00 | 45,39 |
| 01/05/2025 15:00 | 45,93 |
| 01/05/2025 16:00 | 46,47 |
| 01/05/2025 17:00 | 46,91 |
| 01/05/2025 18:00 | 47,00 |
| 01/05/2025 19:00 | 46,91 |
| 01/05/2025 20:00 | 46,47 |
| 01/05/2025 21:00 | 46,02 |
| 01/05/2025 22:00 | 45,48 |
| 01/05/2025 23:00 | 45,03 |
| 02/05/2025 00:00 | 44,67 |
| 02/05/2025 01:00 | 44,49 |
| 02/05/2025 02:00 | 44,40 |
| 02/05/2025 03:00 | 44,40 |
| 02/05/2025 04:00 | 44,58 |
| 02/05/2025 05:00 | 44,67 |
| 02/05/2025 06:00 | 44,94 |
| 02/05/2025 07:00 | 45,21 |
| 02/05/2025 08:00 | 45,48 |
| 02/05/2025 09:00 | 45,75 |
| 02/05/2025 10:00 | 45,75 |
| 02/05/2025 11:00 | 45,84 |
| 02/05/2025 12:00 | 45,57 |
| 02/05/2025 13:00 | 45,48 |
| 02/05/2025 14:00 | 45,30 |
| 02/05/2025 15:00 | 44,94 |
| 02/05/2025 16:00 | 44,76 |
| 02/05/2025 17:00 | 44,58 |
| 02/05/2025 18:00 | 44,76 |
| 02/05/2025 19:00 | 44,76 |
| 02/05/2025 20:00 | 44,94 |
| 02/05/2025 21:00 | 44,67 |
| 02/05/2025 22:00 | 44,04 |
| 02/05/2025 23:00 | 42,98 |
| 03/05/2025 00:00 | 42,32 |
| 03/05/2025 01:00 | 41,66 |
| 03/05/2025 02:00 | 41,49 |
| 03/05/2025 03:00 | 41,74 |
| 03/05/2025 04:00 | 42,65 |
| 03/05/2025 05:00 | 43,86 |
| 03/05/2025 06:00 | 44,76 |
| 03/05/2025 07:00 | 45,48 |
| 03/05/2025 08:00 | 45,84 |
| 03/05/2025 09:00 | 46,20 |
| 03/05/2025 10:00 | 46,38 |
| 03/05/2025 11:00 | 46,82 |
| 03/05/2025 12:00 | 46,91 |
| 03/05/2025 13:00 | 47,09 |
| 03/05/2025 14:00 | 47,18 |
| 03/05/2025 15:00 | 47,54 |
| 03/05/2025 16:00 | 47,73 |
| 03/05/2025 17:00 | 48,21 |
| 03/05/2025 18:00 | 48,50 |
| 03/05/2025 19:00 | 48,99 |
| 03/05/2025 20:00 | 49,48 |
| 03/05/2025 21:00 | 49,77 |
| 03/05/2025 22:00 | 50,25 |
| 03/05/2025 23:00 | 50,35 |
| 04/05/2025 00:00 | 50,45 |
| 04/05/2025 01:00 | 50,54 |
| 04/05/2025 02:00 | 50,83 |
| 04/05/2025 03:00 | 50,93 |
| 04/05/2025 04:00 | 51,42 |
| 04/05/2025 05:00 | 51,90 |
| 04/05/2025 06:00 | 52,59 |
| 04/05/2025 07:00 | 53,33 |
| 04/05/2025 08:00 | 54,18 |
| 04/05/2025 09:00 | 55,02 |
| 04/05/2025 10:00 | 55,66 |
| 04/05/2025 11:00 | 56,40 |
| 04/05/2025 12:00 | 56,82 |
| 04/05/2025 13:00 | 57,03 |
| 04/05/2025 14:00 | 57,56 |
| 04/05/2025 15:00 | 57,98 |
| 04/05/2025 16:00 | 57,98 |
| 04/05/2025 17:00 | 58,30 |
| 04/05/2025 18:00 | 58,30 |
| 04/05/2025 19:00 | 58,30 |
| 04/05/2025 20:00 | 58,40 |
| 04/05/2025 21:00 | 58,30 |
| 04/05/2025 22:00 | 58,40 |
| 04/05/2025 23:00 | 58,51 |
| 05/05/2025 00:00 | 58,62 |
| 05/05/2025 01:00 | 58,72 |
| 05/05/2025 02:00 | 59,06 |
| 05/05/2025 03:00 | 59,41 |
| 05/05/2025 04:00 | 59,98 |
| 05/05/2025 05:00 | 60,22 |
| 05/05/2025 06:00 | 60,56 |
| 05/05/2025 07:00 | 60,80 |
| 05/05/2025 08:00 | 60,80 |
| 05/05/2025 09:00 | 60,91 |
| 05/05/2025 10:00 | 61,14 |
| 05/05/2025 11:00 | 62,07 |
| 05/05/2025 12:00 | 62,88 |
| 05/05/2025 13:00 | 64,27 |
| 05/05/2025 14:00 | 64,96 |
| 05/05/2025 15:00 | 65,31 |
| 05/05/2025 16:00 | 65,98 |
| 05/05/2025 17:00 | 66,29 |
| 05/05/2025 18:00 | 66,60 |
| 05/05/2025 19:00 | 66,80 |
| 05/05/2025 20:00 | 67,11 |
| 05/05/2025 21:00 | 67,32 |
| 05/05/2025 22:00 | 67,42 |
| 05/05/2025 23:00 | 67,42 |
| 06/05/2025 00:00 | 67,63 |
| 06/05/2025 01:00 | 67,53 |
| 06/05/2025 02:00 | 67,53 |
| 06/05/2025 03:00 | 67,53 |
| 06/05/2025 04:00 | 67,22 |
| 06/05/2025 05:00 | 67,11 |
| 06/05/2025 06:00 | 67,01 |
| 06/05/2025 07:00 | 66,80 |
| 06/05/2025 08:00 | 66,39 |
| 06/05/2025 09:00 | 66,50 |
| 06/05/2025 10:00 | 66,19 |
| 06/05/2025 11:00 | 65,88 |
| 06/05/2025 12:00 | 65,66 |
| 06/05/2025 13:00 | 65,54 |
| 06/05/2025 14:00 | 65,20 |
| 06/05/2025 15:00 | 65,08 |
| 06/05/2025 16:00 | 64,96 |
| 06/05/2025 17:00 | 65,08 |
| 06/05/2025 18:00 | 65,08 |
| 06/05/2025 19:00 | 64,85 |
| 06/05/2025 20:00 | 64,62 |
| 06/05/2025 21:00 | 64,27 |
| 06/05/2025 22:00 | 63,92 |
| 06/05/2025 23:00 | 63,57 |
| 07/05/2025 00:00 | 63,11 |
| 07/05/2025 01:00 | 62,76 |
| 07/05/2025 02:00 | 62,53 |
| 07/05/2025 03:00 | 61,95 |
| 07/05/2025 04:00 | 62,07 |
| 07/05/2025 05:00 | 61,95 |
| 07/05/2025 06:00 | 61,95 |
| 07/05/2025 07:00 | 61,84 |
| 07/05/2025 08:00 | 61,61 |
| 07/05/2025 09:00 | 61,49 |
| 07/05/2025 10:00 | 61,26 |
| 07/05/2025 11:00 | 61,03 |
| 07/05/2025 12:00 | 60,80 |
| 07/05/2025 13:00 | 60,45 |
| 07/05/2025 14:00 | 60,22 |
| 07/05/2025 15:00 | 59,87 |
| 07/05/2025 16:00 | 59,41 |
| 07/05/2025 17:00 | 58,94 |
| 07/05/2025 18:00 | 58,83 |
| 07/05/2025 19:00 | 58,30 |
| 07/05/2025 20:00 | 57,77 |
| 07/05/2025 21:00 | 56,50 |
| 07/05/2025 22:00 | 55,13 |
| 07/05/2025 23:00 | 53,54 |
| 08/05/2025 00:00 | 51,80 |
| 08/05/2025 01:00 | 50,45 |
| 08/05/2025 02:00 | 49,77 |
| 08/05/2025 03:00 | 49,38 |
| 08/05/2025 04:00 | 49,96 |
| 08/05/2025 05:00 | 50,54 |
| 08/05/2025 06:00 | 51,42 |
| 08/05/2025 07:00 | 52,10 |
| 08/05/2025 08:00 | 52,70 |
| 08/05/2025 09:00 | 53,01 |
| 08/05/2025 10:00 | 53,01 |
| 08/05/2025 11:00 | 53,12 |
| 08/05/2025 12:00 | 53,01 |
| 08/05/2025 13:00 | 52,70 |
| 08/05/2025 14:00 | 52,29 |
| 08/05/2025 15:00 | 52,10 |
| 08/05/2025 16:00 | 51,80 |
| 08/05/2025 17:00 | 51,71 |
| 08/05/2025 18:00 | 51,80 |
| 08/05/2025 19:00 | 51,71 |
| 08/05/2025 20:00 | 51,51 |
| 08/05/2025 21:00 | 51,32 |
| 08/05/2025 22:00 | 51,32 |
| 08/05/2025 23:00 | 50,74 |
| 09/05/2025 00:00 | 49,96 |
| 09/05/2025 01:00 | 49,48 |
| 09/05/2025 02:00 | 48,99 |
| 09/05/2025 03:00 | 48,80 |
| 09/05/2025 04:00 | 49,09 |
| 09/05/2025 05:00 | 49,38 |
| 09/05/2025 06:00 | 50,15 |
| 09/05/2025 07:00 | 50,83 |
| 09/05/2025 08:00 | 51,71 |
| 09/05/2025 09:00 | 52,39 |
| 09/05/2025 10:00 | 53,22 |
| 09/05/2025 11:00 | 53,75 |
| 09/05/2025 12:00 | 53,96 |
| 09/05/2025 13:00 | 54,49 |
| 09/05/2025 14:00 | 55,02 |
| 09/05/2025 15:00 | 55,76 |
| 09/05/2025 16:00 | 56,40 |
| 09/05/2025 17:00 | 57,98 |
| 09/05/2025 18:00 | 58,72 |
| 09/05/2025 19:00 | 59,41 |
| 09/05/2025 20:00 | 59,64 |
| 09/05/2025 21:00 | 59,52 |
| 09/05/2025 22:00 | 58,83 |
| 09/05/2025 23:00 | 57,88 |
| 10/05/2025 00:00 | 57,03 |
| 10/05/2025 01:00 | 56,40 |
| 10/05/2025 02:00 | 56,29 |
| 10/05/2025 03:00 | 56,82 |
| 10/05/2025 04:00 | 57,88 |
| 10/05/2025 05:00 | 59,52 |
| 10/05/2025 06:00 | 61,26 |
| 10/05/2025 07:00 | 63,11 |
| 10/05/2025 08:00 | 64,62 |
| 10/05/2025 09:00 | 65,88 |
| 10/05/2025 10:00 | 67,01 |
| 10/05/2025 11:00 | 67,94 |
| 10/05/2025 12:00 | 69,17 |
| 10/05/2025 13:00 | 70,10 |
| 10/05/2025 14:00 | 71,85 |
| 10/05/2025 15:00 | 72,68 |
| 10/05/2025 16:00 | 72,78 |
| 10/05/2025 17:00 | 73,08 |
| 10/05/2025 18:00 | 73,65 |
| 10/05/2025 19:00 | 74,60 |
| 10/05/2025 20:00 | 75,55 |
| 10/05/2025 21:00 | 76,69 |
| 10/05/2025 22:00 | 77,73 |
| 10/05/2025 23:00 | 78,87 |
| 11/05/2025 00:00 | 79,83 |
| 11/05/2025 01:00 | 80,95 |
| 11/05/2025 02:00 | 81,46 |
| 11/05/2025 03:00 | 82,07 |
| 11/05/2025 04:00 | 82,89 |
| 11/05/2025 05:00 | 83,09 |
| 11/05/2025 06:00 | 83,40 |
| 11/05/2025 07:00 | 83,60 |
| 11/05/2025 08:00 | 83,70 |
| 11/05/2025 09:00 | 83,91 |
| 11/05/2025 10:00 | 84,21 |
| 11/05/2025 11:00 | 84,31 |
| 11/05/2025 12:00 | 84,82 |
| 11/05/2025 13:00 | 85,43 |
| 11/05/2025 14:00 | 86,05 |
| 11/05/2025 15:00 | 86,87 |
| 11/05/2025 16:00 | 88,18 |
| 11/05/2025 17:00 | 89,27 |
| 11/05/2025 18:00 | 90,58 |
| 11/05/2025 19:00 | 91,89 |
| 11/05/2025 20:00 | 93,42 |
| 11/05/2025 21:00 | 94,76 |
| 11/05/2025 22:00 | 96,28 |
| 11/05/2025 23:00 | 98,04 |
| 12/05/2025 00:00 | 99,09 |
| 12/05/2025 01:00 | 100,73 |
| 12/05/2025 02:00 | 102,13 |
| 12/05/2025 03:00 | 103,10 |
| 12/05/2025 04:00 | 103,85 |
| 12/05/2025 05:00 | 104,86 |
| 12/05/2025 06:00 | 104,98 |
| 12/05/2025 07:00 | 105,11 |
| 12/05/2025 08:00 | 105,36 |
| 12/05/2025 09:00 | 104,98 |
| 12/05/2025 10:00 | 105,11 |
| 12/05/2025 11:00 | 104,60 |
| 12/05/2025 12:00 | 104,35 |
| 12/05/2025 13:00 | 103,85 |
| 12/05/2025 14:00 | 103,10 |
| 12/05/2025 15:00 | 102,37 |
| 12/05/2025 16:00 | 102,13 |
| 12/05/2025 17:00 | 101,43 |
| 12/05/2025 18:00 | 101,08 |
| 12/05/2025 19:00 | 100,49 |
| 12/05/2025 20:00 | 99,79 |
| 12/05/2025 21:00 | 99,56 |
| 12/05/2025 22:00 | 98,62 |
| 12/05/2025 23:00 | 97,33 |
| 13/05/2025 00:00 | 96,40 |
| 13/05/2025 01:00 | 94,88 |
| 13/05/2025 02:00 | 94,08 |
| 13/05/2025 03:00 | 93,31 |
| 13/05/2025 04:00 | 92,44 |
| 13/05/2025 05:00 | 92,99 |
| 13/05/2025 06:00 | 92,88 |
| 13/05/2025 07:00 | 92,99 |
| 13/05/2025 08:00 | 93,21 |
| 13/05/2025 09:00 | 93,42 |
| 13/05/2025 10:00 | 93,42 |
| 13/05/2025 11:00 | 93,42 |
| 13/05/2025 12:00 | 93,42 |
| 13/05/2025 13:00 | 93,31 |
| 13/05/2025 14:00 | 92,77 |
| 13/05/2025 15:00 | 92,66 |
| 13/05/2025 16:00 | 92,55 |
| 13/05/2025 17:00 | 92,55 |
| 13/05/2025 18:00 | 92,88 |
| 13/05/2025 19:00 | 93,21 |
| 13/05/2025 20:00 | 93,31 |
| 13/05/2025 21:00 | 93,53 |
| 13/05/2025 22:00 | 93,21 |
| 13/05/2025 23:00 | 92,66 |
| 14/05/2025 00:00 | 92,11 |
| 14/05/2025 01:00 | 91,78 |
| 14/05/2025 02:00 | 91,02 |
| 14/05/2025 03:00 | 91,02 |
| 14/05/2025 04:00 | 90,91 |
| 14/05/2025 05:00 | 91,02 |
| 14/05/2025 06:00 | 91,02 |
| 14/05/2025 07:00 | 91,24 |
| 14/05/2025 08:00 | 91,46 |
| 14/05/2025 09:00 | 91,46 |
| 14/05/2025 10:00 | 91,57 |
| 14/05/2025 11:00 | 91,02 |
| 14/05/2025 12:00 | 91,13 |
| 14/05/2025 13:00 | 91,13 |
| 14/05/2025 14:00 | 90,69 |
| 14/05/2025 15:00 | 90,58 |
| 14/05/2025 16:00 | 90,58 |
| 14/05/2025 17:00 | 90,69 |
| 14/05/2025 18:00 | 90,80 |
| 14/05/2025 19:00 | 91,24 |
| 14/05/2025 20:00 | 91,78 |
| 14/05/2025 21:00 | 92,11 |
| 14/05/2025 22:00 | 92,77 |
| 14/05/2025 23:00 | 93,10 |
| 15/05/2025 00:00 | 93,53 |
| 15/05/2025 01:00 | 94,08 |
| 15/05/2025 02:00 | 94,88 |
| 15/05/2025 03:00 | 95,46 |
| 15/05/2025 04:00 | 96,16 |
| 15/05/2025 05:00 | 96,86 |
| 15/05/2025 06:00 | 97,57 |
| 15/05/2025 07:00 | 98,04 |
| 15/05/2025 08:00 | 98,62 |
| 15/05/2025 09:00 | 98,62 |
| 15/05/2025 10:00 | 98,85 |
| 15/05/2025 11:00 | 98,62 |
| 15/05/2025 12:00 | 98,97 |
| 15/05/2025 13:00 | 99,32 |
| 15/05/2025 14:00 | 100,03 |
| 15/05/2025 15:00 | 100,96 |
| 15/05/2025 16:00 | 102,37 |
| 15/05/2025 17:00 | 104,23 |
| 15/05/2025 18:00 | 105,98 |
| 15/05/2025 19:00 | 107,74 |
| 15/05/2025 20:00 | 109,74 |
| 15/05/2025 21:00 | 111,64 |
| 15/05/2025 22:00 | 113,24 |
| 15/05/2025 23:00 | 115,25 |
| 16/05/2025 00:00 | 116,86 |
| 16/05/2025 01:00 | 118,74 |
| 16/05/2025 02:00 | 120,34 |
| 16/05/2025 03:00 | 122,03 |
| 16/05/2025 04:00 | 124,04 |
| 16/05/2025 05:00 | 125,75 |
| 16/05/2025 06:00 | 127,04 |
| 16/05/2025 07:00 | 128,33 |
| 16/05/2025 08:00 | 129,47 |
| 16/05/2025 09:00 | 130,33 |
| 16/05/2025 10:00 | 131,52 |
| 16/05/2025 11:00 | 132,13 |
| 16/05/2025 12:00 | 132,74 |
| 16/05/2025 13:00 | 132,90 |
| 16/05/2025 14:00 | 133,36 |
| 16/05/2025 15:00 | 133,20 |
| 16/05/2025 16:00 | 132,44 |
| 16/05/2025 17:00 | 131,68 |
| 16/05/2025 18:00 | 131,52 |
| 16/05/2025 19:00 | 130,33 |
| 16/05/2025 20:00 | 129,76 |
| 16/05/2025 21:00 | 129,04 |
| 16/05/2025 22:00 | 128,18 |
| 16/05/2025 23:00 | 127,18 |
| 17/05/2025 00:00 | 126,61 |
| 17/05/2025 01:00 | 125,75 |
| 17/05/2025 02:00 | 125,04 |
| 17/05/2025 03:00 | 124,46 |
| 17/05/2025 04:00 | 124,46 |
| 17/05/2025 05:00 | 123,46 |
| 17/05/2025 06:00 | 122,75 |
| 17/05/2025 07:00 | 122,46 |
| 17/05/2025 08:00 | 121,75 |
| 17/05/2025 09:00 | 121,17 |
| 17/05/2025 10:00 | 120,48 |
| 17/05/2025 11:00 | 119,27 |
| 17/05/2025 12:00 | 118,33 |
| 17/05/2025 13:00 | 117,26 |
| 17/05/2025 14:00 | 115,52 |
| 17/05/2025 15:00 | 114,18 |
| 17/05/2025 16:00 | 112,44 |
| 17/05/2025 17:00 | 111,64 |
| 17/05/2025 18:00 | 110,37 |
| 17/05/2025 19:00 | 109,24 |
| 17/05/2025 20:00 | 108,36 |
| 17/05/2025 21:00 | 107,11 |
| 17/05/2025 22:00 | 106,23 |
| 17/05/2025 23:00 | 104,73 |
| 18/05/2025 00:00 | 104,10 |
| 18/05/2025 01:00 | 102,98 |
| 18/05/2025 02:00 | 102,48 |
| 18/05/2025 03:00 | 101,90 |
| 18/05/2025 04:00 | 100,96 |
| 18/05/2025 05:00 | 100,49 |
| 18/05/2025 06:00 | 100,03 |
| 18/05/2025 07:00 | 99,67 |
| 18/05/2025 08:00 | 98,74 |
| 18/05/2025 09:00 | 98,15 |
| 18/05/2025 10:00 | 97,45 |
| 18/05/2025 11:00 | 96,28 |
| 18/05/2025 12:00 | 95,46 |
| 18/05/2025 13:00 | 94,41 |
| 18/05/2025 14:00 | 93,31 |
| 18/05/2025 15:00 | 92,66 |
| 18/05/2025 16:00 | 92,11 |
| 18/05/2025 17:00 | 91,57 |
| 18/05/2025 18:00 | 91,24 |
| 18/05/2025 19:00 | 90,91 |
| 18/05/2025 20:00 | 90,58 |
| 18/05/2025 21:00 | 90,15 |
| 18/05/2025 22:00 | 89,82 |
| 18/05/2025 23:00 | 89,60 |
| 19/05/2025 00:00 | 89,16 |
| 19/05/2025 01:00 | 89,05 |
| 19/05/2025 02:00 | 88,51 |
| 19/05/2025 03:00 | 88,07 |
| 19/05/2025 04:00 | 87,52 |
| 19/05/2025 05:00 | 87,41 |
| 19/05/2025 06:00 | 86,98 |
| 19/05/2025 07:00 | 86,66 |
| 19/05/2025 08:00 | 85,94 |
| 19/05/2025 09:00 | 85,64 |
| 19/05/2025 10:00 | 84,82 |
| 19/05/2025 11:00 | 84,21 |
| 19/05/2025 12:00 | 83,70 |
| 19/05/2025 13:00 | 83,40 |
| 19/05/2025 14:00 | 83,09 |
| 19/05/2025 15:00 | 82,99 |
| 19/05/2025 16:00 | 83,19 |
| 19/05/2025 17:00 | 82,99 |
| 19/05/2025 18:00 | 83,29 |
| 19/05/2025 19:00 | 83,50 |
| 19/05/2025 20:00 | 83,50 |
| 19/05/2025 21:00 | 83,29 |
| 19/05/2025 22:00 | 82,79 |
| 19/05/2025 23:00 | 81,87 |
| 20/05/2025 00:00 | 80,85 |
| 20/05/2025 01:00 | 79,93 |
| 20/05/2025 02:00 | 79,25 |
| 20/05/2025 03:00 | 78,49 |
| 20/05/2025 04:00 | 78,58 |
| 20/05/2025 05:00 | 78,96 |
| 20/05/2025 06:00 | 79,53 |
| 20/05/2025 07:00 | 79,83 |
| 20/05/2025 08:00 | 80,54 |
| 20/05/2025 09:00 | 80,75 |
| 20/05/2025 10:00 | 80,65 |
| 20/05/2025 11:00 | 80,65 |
| 20/05/2025 12:00 | 80,34 |
| 20/05/2025 13:00 | 80,03 |
| 20/05/2025 14:00 | 80,03 |
| 20/05/2025 15:00 | 79,83 |
| 20/05/2025 16:00 | 79,73 |
| 20/05/2025 17:00 | 79,44 |
| 20/05/2025 18:00 | 78,87 |
| 20/05/2025 19:00 | 77,73 |
| 20/05/2025 20:00 | 76,59 |
| 20/05/2025 21:00 | 74,69 |
| 20/05/2025 22:00 | 72,78 |
| 20/05/2025 23:00 | 70,82 |
| 21/05/2025 00:00 | 69,07 |
| 21/05/2025 01:00 | 67,53 |
| 21/05/2025 02:00 | 66,60 |
| 21/05/2025 03:00 | 65,88 |
| 21/05/2025 04:00 | 65,66 |
| 21/05/2025 05:00 | 65,88 |
| 21/05/2025 06:00 | 66,29 |
| 21/05/2025 07:00 | 66,80 |
| 21/05/2025 08:00 | 67,22 |
| 21/05/2025 09:00 | 67,53 |
| 21/05/2025 10:00 | 67,32 |
| 21/05/2025 11:00 | 67,53 |
| 21/05/2025 12:00 | 67,32 |
| 21/05/2025 13:00 | 66,80 |
| 21/05/2025 14:00 | 66,19 |
| 21/05/2025 15:00 | 65,08 |
| 21/05/2025 16:00 | 64,15 |
| 21/05/2025 17:00 | 63,46 |
| 21/05/2025 18:00 | 62,30 |
| 21/05/2025 19:00 | 61,03 |
| 21/05/2025 20:00 | 59,52 |
| 21/05/2025 21:00 | 57,66 |
| 21/05/2025 22:00 | 55,34 |
| 21/05/2025 23:00 | 52,80 |
| 22/05/2025 00:00 | 50,83 |
| 22/05/2025 01:00 | 49,38 |
| 22/05/2025 02:00 | 48,31 |
| 22/05/2025 03:00 | 47,45 |
| 22/05/2025 04:00 | 46,64 |
| 22/05/2025 05:00 | 46,02 |
| 22/05/2025 06:00 | 45,39 |
| 22/05/2025 07:00 | 45,12 |
| 22/05/2025 08:00 | 44,76 |
| 22/05/2025 09:00 | 44,58 |
| 22/05/2025 10:00 | 44,49 |
| 22/05/2025 11:00 | 44,76 |
| 22/05/2025 12:00 | 45,21 |
| 22/05/2025 13:00 | 46,02 |
| 22/05/2025 14:00 | 46,82 |
| 22/05/2025 15:00 | 47,45 |
| 22/05/2025 16:00 | 48,21 |
| 22/05/2025 17:00 | 48,70 |
| 22/05/2025 18:00 | 48,89 |
| 22/05/2025 19:00 | 48,89 |
| 22/05/2025 20:00 | 48,21 |
| 22/05/2025 21:00 | 47,18 |
| 22/05/2025 22:00 | 46,11 |
| 22/05/2025 23:00 | 44,85 |
| 23/05/2025 00:00 | 43,77 |
| 23/05/2025 01:00 | 42,82 |
| 23/05/2025 02:00 | 42,32 |
| 23/05/2025 03:00 | 41,82 |
| 23/05/2025 04:00 | 41,41 |
| 23/05/2025 05:00 | 41,16 |
| 23/05/2025 06:00 | 40,91 |
| 23/05/2025 07:00 | 40,83 |
| 23/05/2025 08:00 | 40,58 |
| 23/05/2025 09:00 | 40,33 |
| 23/05/2025 10:00 | 40,33 |
| 23/05/2025 11:00 | 40,42 |
| 23/05/2025 12:00 | 40,83 |
| 23/05/2025 13:00 | 41,41 |
| 23/05/2025 14:00 | 41,99 |
| 23/05/2025 15:00 | 42,32 |
| 23/05/2025 16:00 | 42,82 |
| 23/05/2025 17:00 | 42,98 |
| 23/05/2025 18:00 | 43,15 |
| 23/05/2025 19:00 | 43,15 |
| 23/05/2025 20:00 | 43,06 |
| 23/05/2025 21:00 | 42,73 |
| 23/05/2025 22:00 | 42,40 |
| 23/05/2025 23:00 | 41,99 |
| 24/05/2025 00:00 | 41,41 |
| 24/05/2025 01:00 | 40,83 |
| 24/05/2025 02:00 | 40,33 |
| 24/05/2025 03:00 | 39,67 |
| 24/05/2025 04:00 | 38,93 |
| 24/05/2025 05:00 | 38,33 |
| 24/05/2025 06:00 | 37,79 |
| 24/05/2025 07:00 | 37,41 |
| 24/05/2025 08:00 | 37,11 |
| 24/05/2025 09:00 | 37,03 |
| 24/05/2025 10:00 | 37,18 |
| 24/05/2025 11:00 | 37,49 |
| 24/05/2025 12:00 | 38,02 |
| 24/05/2025 13:00 | 38,63 |
| 24/05/2025 14:00 | 39,42 |
| 24/05/2025 15:00 | 40,09 |
| 24/05/2025 16:00 | 40,75 |
| 24/05/2025 17:00 | 41,16 |
| 24/05/2025 18:00 | 41,33 |
| 24/05/2025 19:00 | 41,41 |
| 24/05/2025 20:00 | 41,33 |
| 24/05/2025 21:00 | 41,08 |
| 24/05/2025 22:00 | 40,83 |
| 24/05/2025 23:00 | 40,67 |
| 25/05/2025 00:00 | 40,58 |
| 25/05/2025 01:00 | 40,42 |
| 25/05/2025 02:00 | 40,25 |
| 25/05/2025 03:00 | 40,17 |
| 25/05/2025 04:00 | 40,09 |
| 25/05/2025 05:00 | 40,09 |
| 25/05/2025 06:00 | 40,00 |
| 25/05/2025 07:00 | 40,00 |
| 25/05/2025 08:00 | 40,00 |
| 25/05/2025 09:00 | 40,00 |
| 25/05/2025 10:00 | 39,84 |
| 25/05/2025 11:00 | 39,67 |
| 25/05/2025 12:00 | 39,34 |
| 25/05/2025 13:00 | 38,93 |
| 25/05/2025 14:00 | 38,63 |
| 25/05/2025 15:00 | 38,40 |
| 25/05/2025 16:00 | 38,17 |
| 25/05/2025 17:00 | 38,02 |
| 25/05/2025 18:00 | 37,94 |
| 25/05/2025 19:00 | 37,94 |
| 25/05/2025 20:00 | 38,02 |
| 25/05/2025 21:00 | 37,94 |
| 25/05/2025 22:00 | 37,94 |
| 25/05/2025 23:00 | 37,87 |
| 26/05/2025 00:00 | 37,79 |
| 26/05/2025 01:00 | 37,79 |
| 26/05/2025 02:00 | 37,72 |
| 26/05/2025 03:00 | 37,64 |
| 26/05/2025 04:00 | 37,56 |
| 26/05/2025 05:00 | 37,41 |
| 26/05/2025 06:00 | 37,33 |
| 26/05/2025 07:00 | 37,26 |
| 26/05/2025 08:00 | 37,11 |
| 26/05/2025 09:00 | 37,11 |
| 26/05/2025 10:00 | 37,03 |
| 26/05/2025 11:00 | 36,88 |
| 26/05/2025 12:00 | 36,80 |
| 26/05/2025 13:00 | 36,57 |
| 26/05/2025 14:00 | 36,42 |
| 26/05/2025 15:00 | 36,19 |
| 26/05/2025 16:00 | 36,04 |
| 26/05/2025 17:00 | 35,73 |
| 26/05/2025 18:00 | 35,58 |
| 26/05/2025 19:00 | 35,43 |
| 26/05/2025 20:00 | 35,20 |
| 26/05/2025 21:00 | 34,99 |
| 26/05/2025 22:00 | 34,71 |
| 26/05/2025 23:00 | 34,22 |
| 27/05/2025 00:00 | 33,52 |
| 27/05/2025 01:00 | 32,75 |
| 27/05/2025 02:00 | 31,91 |
| 27/05/2025 03:00 | 31,18 |
| 27/05/2025 04:00 | 30,67 |
| 27/05/2025 05:00 | 30,22 |
| 27/05/2025 06:00 | 29,89 |
| 27/05/2025 07:00 | 29,64 |
| 27/05/2025 08:00 | 29,44 |
| 27/05/2025 09:00 | 29,32 |
| 27/05/2025 10:00 | 29,19 |
| 27/05/2025 11:00 | 29,06 |
| 27/05/2025 12:00 | 28,99 |
| 27/05/2025 13:00 | 29,12 |
| 27/05/2025 14:00 | 29,32 |
| 27/05/2025 15:00 | 29,96 |
| 27/05/2025 16:00 | 30,73 |
| 27/05/2025 17:00 | 31,31 |
| 27/05/2025 18:00 | 31,77 |
| 27/05/2025 19:00 | 32,12 |
| 27/05/2025 20:00 | 32,33 |
| 27/05/2025 21:00 | 32,33 |
| 27/05/2025 22:00 | 32,19 |
| 27/05/2025 23:00 | 31,70 |
| 28/05/2025 00:00 | 31,12 |
| 28/05/2025 01:00 | 30,34 |
| 28/05/2025 02:00 | 29,57 |
| 28/05/2025 03:00 | 28,87 |
| 28/05/2025 04:00 | 28,36 |
| 28/05/2025 05:00 | 28,01 |
| 28/05/2025 06:00 | 27,71 |
| 28/05/2025 07:00 | 27,54 |
| 28/05/2025 08:00 | 27,36 |
| 28/05/2025 09:00 | 27,24 |
| 28/05/2025 10:00 | 27,12 |
| 28/05/2025 11:00 | 27,00 |
| 28/05/2025 12:00 | 26,83 |
| 28/05/2025 13:00 | 26,71 |
| 28/05/2025 14:00 | 26,65 |
| 28/05/2025 15:00 | 26,77 |
| 28/05/2025 16:00 | 27,12 |
| 28/05/2025 17:00 | 27,59 |
| 28/05/2025 18:00 | 28,13 |
| 28/05/2025 19:00 | 28,48 |
| 28/05/2025 20:00 | 28,67 |
| 28/05/2025 21:00 | 28,87 |
| 28/05/2025 22:00 | 28,93 |
| 28/05/2025 23:00 | 28,87 |
| 29/05/2025 00:00 | 28,67 |
| 29/05/2025 01:00 | 28,42 |
| 29/05/2025 02:00 | 28,13 |
| 29/05/2025 03:00 | 27,77 |
| 29/05/2025 04:00 | 27,48 |
| 29/05/2025 05:00 | 27,18 |
| 29/05/2025 06:00 | 27,00 |
| 29/05/2025 07:00 | 26,89 |
| 29/05/2025 08:00 | 26,89 |
| 29/05/2025 09:00 | 26,89 |
| 29/05/2025 10:00 | 26,95 |
| 29/05/2025 11:00 | 27,00 |
| 29/05/2025 12:00 | 27,18 |
| 29/05/2025 13:00 | 27,36 |
| 29/05/2025 14:00 | 27,65 |
| 29/05/2025 15:00 | 28,18 |
| 29/05/2025 16:00 | 28,74 |
| 29/05/2025 17:00 | 29,32 |
| 29/05/2025 18:00 | 29,77 |
| 29/05/2025 19:00 | 30,15 |
| 29/05/2025 20:00 | 30,22 |
| 29/05/2025 21:00 | 30,28 |
| 29/05/2025 22:00 | 30,28 |
| 29/05/2025 23:00 | 30,15 |
| 30/05/2025 00:00 | 29,83 |
| 30/05/2025 01:00 | 29,44 |
| 30/05/2025 02:00 | 28,93 |
| 30/05/2025 03:00 | 28,48 |
| 30/05/2025 04:00 | 28,07 |
| 30/05/2025 05:00 | 27,83 |
| 30/05/2025 06:00 | 27,54 |
| 30/05/2025 07:00 | 27,36 |
| 30/05/2025 08:00 | 27,24 |
| 30/05/2025 09:00 | 27,12 |
| 30/05/2025 10:00 | 27,06 |
| 30/05/2025 11:00 | 26,95 |
| 30/05/2025 12:00 | 26,89 |
| 30/05/2025 13:00 | 26,83 |
| 30/05/2025 14:00 | 26,83 |
| 30/05/2025 15:00 | 27,00 |
| 30/05/2025 16:00 | 27,36 |
| 30/05/2025 17:00 | 27,83 |
| 30/05/2025 18:00 | 28,30 |
| 30/05/2025 19:00 | 28,67 |
| 30/05/2025 20:00 | 28,99 |
| 30/05/2025 21:00 | 29,12 |
| 30/05/2025 22:00 | 29,19 |
| 30/05/2025 23:00 | 29,19 |
| 31/05/2025 00:00 | 28,99 |
| 31/05/2025 01:00 | 28,74 |
| 31/05/2025 02:00 | 28,36 |
| 31/05/2025 03:00 | 27,95 |
| 31/05/2025 04:00 | 27,59 |
| 31/05/2025 05:00 | 27,24 |
| 31/05/2025 06:00 | 26,83 |
| 31/05/2025 07:00 | 26,59 |
| 31/05/2025 08:00 | 26,30 |
| 31/05/2025 09:00 | 26,00 |
| 31/05/2025 10:00 | 25,77 |
| 31/05/2025 11:00 | 25,65 |
| 31/05/2025 12:00 | 25,65 |
| 31/05/2025 13:00 | 25,88 |
| 31/05/2025 14:00 | 26,59 |
| 31/05/2025 15:00 | 27,65 |
| 31/05/2025 16:00 | 28,99 |
| 31/05/2025 17:00 | 30,28 |
| 31/05/2025 18:00 | 31,31 |
| 31/05/2025 19:00 | 32,05 |
| 31/05/2025 20:00 | 32,54 |
| 31/05/2025 21:00 | 32,89 |
| 31/05/2025 22:00 | 32,89 |
| 31/05/2025 23:00 | 32,75 |
| 01/06/2025 00:00 | 32,26 |
| 01/06/2025 01:00 | 31,63 |
| 01/06/2025 02:00 | 30,99 |
| 01/06/2025 03:00 | 30,34 |
| 01/06/2025 04:00 | 29,77 |
| 01/06/2025 05:00 | 29,25 |
| 01/06/2025 06:00 | 28,80 |
| 01/06/2025 07:00 | 28,42 |
| 01/06/2025 08:00 | 28,13 |
| 01/06/2025 09:00 | 27,83 |
| 01/06/2025 10:00 | 27,59 |
| 01/06/2025 11:00 | 27,36 |
| 01/06/2025 12:00 | 27,36 |
| 01/06/2025 13:00 | 27,59 |
| 01/06/2025 14:00 | 28,18 |
| 01/06/2025 15:00 | 28,99 |
| 01/06/2025 16:00 | 29,83 |
| 01/06/2025 17:00 | 30,54 |
| 01/06/2025 18:00 | 30,99 |
| 01/06/2025 19:00 | 31,37 |
| 01/06/2025 20:00 | 31,70 |
| 01/06/2025 21:00 | 32,05 |
| 01/06/2025 22:00 | 32,40 |
| 01/06/2025 23:00 | 32,68 |
| 02/06/2025 00:00 | 33,03 |
| 02/06/2025 01:00 | 33,38 |
| 02/06/2025 02:00 | 33,52 |
| 02/06/2025 03:00 | 33,66 |
| 02/06/2025 04:00 | 33,87 |
| 02/06/2025 05:00 | 34,08 |
| 02/06/2025 06:00 | 34,22 |
| 02/06/2025 07:00 | 34,36 |
| 02/06/2025 08:00 | 34,50 |
| 02/06/2025 09:00 | 34,64 |
| 02/06/2025 10:00 | 34,85 |
| 02/06/2025 11:00 | 35,06 |
| 02/06/2025 12:00 | 34,99 |
| 02/06/2025 13:00 | 35,06 |
| 02/06/2025 14:00 | 35,06 |
| 02/06/2025 15:00 | 34,99 |
| 02/06/2025 16:00 | 34,71 |
| 02/06/2025 17:00 | 34,57 |
| 02/06/2025 18:00 | 34,50 |
| 02/06/2025 19:00 | 34,43 |
| 02/06/2025 20:00 | 34,64 |
| 02/06/2025 21:00 | 34,78 |
| 02/06/2025 22:00 | 35,06 |
| 02/06/2025 23:00 | 34,99 |
| 03/06/2025 00:00 | 34,64 |
| 03/06/2025 01:00 | 34,08 |
| 03/06/2025 02:00 | 33,31 |
| 03/06/2025 03:00 | 32,47 |
| 03/06/2025 04:00 | 31,70 |
| 03/06/2025 05:00 | 30,99 |
| 03/06/2025 06:00 | 30,34 |
| 03/06/2025 07:00 | 29,70 |
| 03/06/2025 08:00 | 29,38 |
| 03/06/2025 09:00 | 29,06 |
| 03/06/2025 10:00 | 28,87 |
| 03/06/2025 11:00 | 28,74 |
| 03/06/2025 12:00 | 28,67 |
| 03/06/2025 13:00 | 28,67 |
| 03/06/2025 14:00 | 28,87 |
| 03/06/2025 15:00 | 29,44 |
| 03/06/2025 16:00 | 30,28 |
| 03/06/2025 17:00 | 31,31 |
| 03/06/2025 18:00 | 32,40 |
| 03/06/2025 19:00 | 33,45 |
| 03/06/2025 20:00 | 34,36 |
| 03/06/2025 21:00 | 35,73 |
| 03/06/2025 22:00 | 36,27 |
| 03/06/2025 23:00 | 36,19 |
| 04/06/2025 00:00 | 35,73 |
| 04/06/2025 01:00 | 34,92 |
| 04/06/2025 02:00 | 34,15 |
| 04/06/2025 03:00 | 33,24 |
| 04/06/2025 04:00 | 32,47 |
| 04/06/2025 05:00 | 31,84 |
| 04/06/2025 06:00 | 31,25 |
| 04/06/2025 07:00 | 30,73 |
| 04/06/2025 08:00 | 30,28 |
| 04/06/2025 09:00 | 29,83 |
| 04/06/2025 10:00 | 29,44 |
| 04/06/2025 11:00 | 29,06 |
| 04/06/2025 12:00 | 28,74 |
| 04/06/2025 13:00 | 28,48 |
| 04/06/2025 14:00 | 28,54 |
| 04/06/2025 15:00 | 28,99 |
| 04/06/2025 16:00 | 29,70 |
| 04/06/2025 17:00 | 30,67 |
| 04/06/2025 18:00 | 31,77 |
| 04/06/2025 19:00 | 32,96 |
| 04/06/2025 20:00 | 34,08 |
| 04/06/2025 21:00 | 34,99 |
| 04/06/2025 22:00 | 35,66 |
| 04/06/2025 23:00 | 36,04 |
| 05/06/2025 00:00 | 36,11 |
| 05/06/2025 01:00 | 35,96 |
| 05/06/2025 02:00 | 35,50 |
| 05/06/2025 03:00 | 34,99 |
| 05/06/2025 04:00 | 34,29 |
| 05/06/2025 05:00 | 33,59 |
| 05/06/2025 06:00 | 32,82 |
| 05/06/2025 07:00 | 32,05 |
| 05/06/2025 08:00 | 31,44 |
| 05/06/2025 09:00 | 30,80 |
| 05/06/2025 10:00 | 30,28 |
| 05/06/2025 11:00 | 29,83 |
| 05/06/2025 12:00 | 29,51 |
| 05/06/2025 13:00 | 29,44 |
| 05/06/2025 14:00 | 29,57 |
| 05/06/2025 15:00 | 30,22 |
| 05/06/2025 16:00 | 31,18 |
| 05/06/2025 17:00 | 32,33 |
| 05/06/2025 18:00 | 33,52 |
| 05/06/2025 19:00 | 34,43 |
| 05/06/2025 20:00 | 35,06 |
| 05/06/2025 21:00 | 35,35 |
| 05/06/2025 22:00 | 35,43 |
| 05/06/2025 23:00 | 35,20 |
| 06/06/2025 00:00 | 34,78 |
| 06/06/2025 01:00 | 34,15 |
| 06/06/2025 02:00 | 33,45 |
| 06/06/2025 03:00 | 32,61 |
| 06/06/2025 04:00 | 31,77 |
| 06/06/2025 05:00 | 30,99 |
| 06/06/2025 06:00 | 30,34 |
| 06/06/2025 07:00 | 29,64 |
| 06/06/2025 08:00 | 28,99 |
| 06/06/2025 09:00 | 28,54 |
| 06/06/2025 10:00 | 28,01 |
| 06/06/2025 11:00 | 27,65 |
| 06/06/2025 12:00 | 27,30 |
| 06/06/2025 13:00 | 26,95 |
| 06/06/2025 14:00 | 26,65 |
| 06/06/2025 15:00 | 26,47 |
| 06/06/2025 16:00 | 26,53 |
| 06/06/2025 17:00 | 26,83 |
| 06/06/2025 18:00 | 27,42 |
| 06/06/2025 19:00 | 28,24 |
| 06/06/2025 20:00 | 28,93 |
| 06/06/2025 21:00 | 29,51 |
| 06/06/2025 22:00 | 29,77 |
| 06/06/2025 23:00 | 29,89 |
| 07/06/2025 00:00 | 29,89 |
| 07/06/2025 01:00 | 29,77 |
| 07/06/2025 02:00 | 29,51 |
| 07/06/2025 03:00 | 29,12 |
| 07/06/2025 04:00 | 28,74 |
| 07/06/2025 05:00 | 28,24 |
| 07/06/2025 06:00 | 27,77 |
| 07/06/2025 07:00 | 27,30 |
| 07/06/2025 08:00 | 26,89 |
| 07/06/2025 09:00 | 26,53 |
| 07/06/2025 10:00 | 26,24 |
| 07/06/2025 11:00 | 25,94 |
| 07/06/2025 12:00 | 25,71 |
| 07/06/2025 13:00 | 25,48 |
| 07/06/2025 14:00 | 25,32 |
| 07/06/2025 15:00 | 25,21 |
| 07/06/2025 16:00 | 25,10 |
| 07/06/2025 17:00 | 25,15 |
| 07/06/2025 18:00 | 25,32 |
| 07/06/2025 19:00 | 25,77 |
| 07/06/2025 20:00 | 26,36 |
| 07/06/2025 21:00 | 27,06 |
| 07/06/2025 22:00 | 27,59 |
| 07/06/2025 23:00 | 28,01 |
| 08/06/2025 00:00 | 28,24 |
| 08/06/2025 01:00 | 28,30 |
| 08/06/2025 02:00 | 28,30 |
| 08/06/2025 03:00 | 28,13 |
| 08/06/2025 04:00 | 27,77 |
| 08/06/2025 05:00 | 27,36 |
| 08/06/2025 06:00 | 26,95 |
| 08/06/2025 07:00 | 26,47 |
| 08/06/2025 08:00 | 26,06 |
| 08/06/2025 09:00 | 25,65 |
| 08/06/2025 10:00 | 25,32 |
| 08/06/2025 11:00 | 25,05 |
| 08/06/2025 12:00 | 24,78 |
| 08/06/2025 13:00 | 24,45 |
| 08/06/2025 14:00 | 24,24 |
| 08/06/2025 15:00 | 23,97 |
| 08/06/2025 16:00 | 23,75 |
| 08/06/2025 17:00 | 23,54 |
| 08/06/2025 18:00 | 23,43 |
| 08/06/2025 19:00 | 23,43 |
| 08/06/2025 20:00 | 23,64 |
| 08/06/2025 21:00 | 24,13 |
| 08/06/2025 22:00 | 24,78 |
| 08/06/2025 23:00 | 25,37 |
| 09/06/2025 00:00 | 25,94 |
| 09/06/2025 01:00 | 26,36 |
| 09/06/2025 02:00 | 26,71 |
| 09/06/2025 03:00 | 26,95 |
| 09/06/2025 04:00 | 27,12 |
| 09/06/2025 05:00 | 27,30 |
| 09/06/2025 06:00 | 27,36 |
| 09/06/2025 07:00 | 27,48 |
| 09/06/2025 08:00 | 27,54 |
| 09/06/2025 09:00 | 27,54 |
| 09/06/2025 10:00 | 27,54 |
| 09/06/2025 11:00 | 27,54 |
| 09/06/2025 12:00 | 27,54 |
| 09/06/2025 13:00 | 27,54 |
| 09/06/2025 14:00 | 27,59 |
| 09/06/2025 15:00 | 27,59 |
| 09/06/2025 16:00 | 27,59 |
| 09/06/2025 17:00 | 27,65 |
| 09/06/2025 18:00 | 27,65 |
| 09/06/2025 19:00 | 27,65 |
| 09/06/2025 20:00 | 27,65 |
| 09/06/2025 21:00 | 27,65 |
| 09/06/2025 22:00 | 27,65 |
| 09/06/2025 23:00 | 27,65 |
| 10/06/2025 00:00 | 27,59 |
| 10/06/2025 01:00 | 27,59 |
| 10/06/2025 02:00 | 27,54 |
| 10/06/2025 03:00 | 27,42 |
| 10/06/2025 04:00 | 27,24 |
| 10/06/2025 05:00 | 26,89 |
| 10/06/2025 06:00 | 26,53 |
| 10/06/2025 07:00 | 26,18 |
| 10/06/2025 08:00 | 25,77 |
| 10/06/2025 09:00 | 25,48 |
| 10/06/2025 10:00 | 25,21 |
| 10/06/2025 11:00 | 25,05 |
| 10/06/2025 12:00 | 24,83 |
| 10/06/2025 13:00 | 24,72 |
| 10/06/2025 14:00 | 24,56 |
| 10/06/2025 15:00 | 24,34 |
| 10/06/2025 16:00 | 24,13 |
| 10/06/2025 17:00 | 23,91 |
| 10/06/2025 18:00 | 23,70 |
| 10/06/2025 19:00 | 23,48 |
| 10/06/2025 20:00 | 23,27 |
| 10/06/2025 21:00 | 23,10 |
| 10/06/2025 22:00 | 23,00 |
| 10/06/2025 23:00 | 22,84 |
| 11/06/2025 00:00 | 22,69 |
| 11/06/2025 01:00 | 22,59 |
| 11/06/2025 02:00 | 22,44 |
| 11/06/2025 03:00 | 22,44 |
| 11/06/2025 04:00 | 22,34 |
| 11/06/2025 05:00 | 22,29 |
| 11/06/2025 06:00 | 22,34 |
| 11/06/2025 07:00 | 22,34 |
| 11/06/2025 08:00 | 22,34 |
| 11/06/2025 09:00 | 22,34 |
| 11/06/2025 10:00 | 22,34 |
| 11/06/2025 11:00 | 22,34 |
| 11/06/2025 12:00 | 22,29 |
| 11/06/2025 13:00 | 22,29 |
| 11/06/2025 14:00 | 22,24 |
| 11/06/2025 15:00 | 22,29 |
| 11/06/2025 16:00 | 22,19 |
| 11/06/2025 17:00 | 22,24 |
| 11/06/2025 18:00 | 22,24 |
| 11/06/2025 19:00 | 22,24 |
| 11/06/2025 20:00 | 22,24 |
| 11/06/2025 21:00 | 22,24 |
| 11/06/2025 22:00 | 22,24 |
| 11/06/2025 23:00 | 22,24 |
| 12/06/2025 00:00 | 22,24 |
| 12/06/2025 01:00 | 22,29 |
| 12/06/2025 02:00 | 22,29 |
| 12/06/2025 03:00 | 22,34 |
| 12/06/2025 04:00 | 22,39 |
| 12/06/2025 05:00 | 22,44 |
| 12/06/2025 06:00 | 22,49 |
| 12/06/2025 07:00 | 22,59 |
| 12/06/2025 08:00 | 22,69 |
| 12/06/2025 09:00 | 22,84 |
| 12/06/2025 10:00 | 23,10 |
| 12/06/2025 11:00 | 23,48 |
| 12/06/2025 12:00 | 23,81 |
| 12/06/2025 13:00 | 24,08 |
| 12/06/2025 14:00 | 24,34 |
| 12/06/2025 15:00 | 24,56 |
| 12/06/2025 16:00 | 24,72 |
| 12/06/2025 17:00 | 24,78 |
| 12/06/2025 18:00 | 24,88 |
| 12/06/2025 19:00 | 24,88 |
| 12/06/2025 20:00 | 24,88 |
| 12/06/2025 21:00 | 24,88 |
| 12/06/2025 22:00 | 24,83 |
| 12/06/2025 23:00 | 24,78 |
| 13/06/2025 00:00 | 24,72 |
| 13/06/2025 01:00 | 24,72 |
| 13/06/2025 02:00 | 24,67 |
| 13/06/2025 03:00 | 24,72 |
| 13/06/2025 04:00 | 24,72 |
| 13/06/2025 05:00 | 24,78 |
| 13/06/2025 06:00 | 24,83 |
| 13/06/2025 07:00 | 24,99 |
| 13/06/2025 08:00 | 25,21 |
| 13/06/2025 09:00 | 25,37 |
| 13/06/2025 10:00 | 25,53 |
| 13/06/2025 11:00 | 25,77 |
| 13/06/2025 12:00 | 25,94 |
| 13/06/2025 13:00 | 26,12 |
| 13/06/2025 14:00 | 26,24 |
| 13/06/2025 15:00 | 26,42 |
| 13/06/2025 16:00 | 26,53 |
| 13/06/2025 17:00 | 26,53 |
| 13/06/2025 18:00 | 26,53 |
| 13/06/2025 19:00 | 26,59 |
| 13/06/2025 20:00 | 26,53 |
| 13/06/2025 21:00 | 26,47 |
| 13/06/2025 22:00 | 26,42 |
| 13/06/2025 23:00 | 26,30 |
| 14/06/2025 00:00 | 26,24 |
| 14/06/2025 01:00 | 26,18 |
| 14/06/2025 02:00 | 26,12 |
| 14/06/2025 03:00 | 26,12 |
| 14/06/2025 04:00 | 26,12 |
| 14/06/2025 05:00 | 26,12 |
| 14/06/2025 06:00 | 26,12 |
| 14/06/2025 07:00 | 26,18 |
| 14/06/2025 08:00 | 26,18 |
| 14/06/2025 09:00 | 26,18 |
| 14/06/2025 10:00 | 26,12 |
| 14/06/2025 11:00 | 26,12 |
| 14/06/2025 12:00 | 26,06 |
| 14/06/2025 13:00 | 25,94 |
| 14/06/2025 14:00 | 25,83 |
| 14/06/2025 15:00 | 25,77 |
| 14/06/2025 16:00 | 25,71 |
| 14/06/2025 17:00 | 25,71 |
| 14/06/2025 18:00 | 25,83 |
| 14/06/2025 19:00 | 26,00 |
| 14/06/2025 20:00 | 26,18 |
| 14/06/2025 21:00 | 26,36 |
| 14/06/2025 22:00 | 26,53 |
| 14/06/2025 23:00 | 26,59 |
| 15/06/2025 00:00 | 26,71 |
| 15/06/2025 01:00 | 26,83 |
| 15/06/2025 02:00 | 27,00 |
| 15/06/2025 03:00 | 27,18 |
| 15/06/2025 04:00 | 27,36 |
| 15/06/2025 05:00 | 27,65 |
| 15/06/2025 06:00 | 27,89 |
| 15/06/2025 07:00 | 28,13 |
| 15/06/2025 08:00 | 28,36 |
| 15/06/2025 09:00 | 28,61 |
| 15/06/2025 10:00 | 28,74 |
| 15/06/2025 11:00 | 28,67 |
| 15/06/2025 12:00 | 29,19 |
| 15/06/2025 13:00 | 29,25 |
| 15/06/2025 14:00 | 29,44 |
| 15/06/2025 15:00 | 29,51 |
| 15/06/2025 16:00 | 29,64 |
| 15/06/2025 17:00 | 29,70 |
| 15/06/2025 18:00 | 29,70 |
| 15/06/2025 19:00 | 29,70 |
| 15/06/2025 20:00 | 29,77 |
| 15/06/2025 21:00 | 29,64 |
| 15/06/2025 22:00 | 29,64 |
| 15/06/2025 23:00 | 29,51 |
| 16/06/2025 00:00 | 29,70 |
| 16/06/2025 01:00 | 29,70 |
| 16/06/2025 02:00 | 29,96 |
| 16/06/2025 03:00 | 30,15 |
| 16/06/2025 04:00 | 30,41 |
| 16/06/2025 05:00 | 30,80 |
| 16/06/2025 06:00 | 31,25 |
| 16/06/2025 07:00 | 31,70 |
| 16/06/2025 08:00 | 32,19 |
| 16/06/2025 09:00 | 32,68 |
| 16/06/2025 10:00 | 33,03 |
| 16/06/2025 11:00 | 33,45 |
| 16/06/2025 12:00 | 33,80 |
| 16/06/2025 13:00 | 34,22 |
| 16/06/2025 14:00 | 34,50 |
| 16/06/2025 15:00 | 34,64 |
| 16/06/2025 16:00 | 34,64 |
| 16/06/2025 17:00 | 34,64 |
| 16/06/2025 18:00 | 34,57 |
| 16/06/2025 19:00 | 34,50 |
| 16/06/2025 20:00 | 34,50 |
| 16/06/2025 21:00 | 34,50 |
| 16/06/2025 22:00 | 34,57 |
| 16/06/2025 23:00 | 34,50 |
| 17/06/2025 00:00 | 34,50 |
| 17/06/2025 01:00 | 34,36 |
| 17/06/2025 02:00 | 34,29 |
| 17/06/2025 03:00 | 34,29 |
| 17/06/2025 04:00 | 34,36 |
| 17/06/2025 05:00 | 34,57 |
| 17/06/2025 06:00 | 34,92 |
| 17/06/2025 07:00 | 35,28 |
| 17/06/2025 08:00 | 35,66 |
| 17/06/2025 09:00 | 35,96 |
(fichero .CSV)