Caudal en Esla en Castropepe
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 05/01/2026 00:00 | 44,49 |
| 05/01/2026 01:00 | 44,58 |
| 05/01/2026 02:00 | 44,67 |
| 05/01/2026 03:00 | 44,67 |
| 05/01/2026 04:00 | 44,76 |
| 05/01/2026 05:00 | 44,85 |
| 05/01/2026 06:00 | 45,03 |
| 05/01/2026 07:00 | 45,21 |
| 05/01/2026 08:00 | 45,30 |
| 05/01/2026 09:00 | 45,39 |
| 05/01/2026 10:00 | 45,30 |
| 05/01/2026 11:00 | 45,21 |
| 05/01/2026 12:00 | 45,12 |
| 05/01/2026 13:00 | 44,94 |
| 05/01/2026 14:00 | 44,94 |
| 05/01/2026 15:00 | 44,76 |
| 05/01/2026 16:00 | 44,49 |
| 05/01/2026 17:00 | 44,40 |
| 05/01/2026 18:00 | 44,31 |
| 05/01/2026 19:00 | 44,13 |
| 05/01/2026 20:00 | 44,04 |
| 05/01/2026 21:00 | 43,86 |
| 05/01/2026 22:00 | 43,69 |
| 05/01/2026 23:00 | 43,60 |
| 06/01/2026 00:00 | 43,42 |
| 06/01/2026 01:00 | 43,33 |
| 06/01/2026 02:00 | 43,15 |
| 06/01/2026 03:00 | 43,06 |
| 06/01/2026 04:00 | 42,90 |
| 06/01/2026 05:00 | 42,73 |
| 06/01/2026 06:00 | 42,73 |
| 06/01/2026 07:00 | 42,57 |
| 06/01/2026 08:00 | 42,49 |
| 06/01/2026 09:00 | 42,40 |
| 06/01/2026 10:00 | 42,24 |
| 06/01/2026 11:00 | 42,15 |
| 06/01/2026 12:00 | 41,99 |
| 06/01/2026 13:00 | 41,91 |
| 06/01/2026 14:00 | 41,82 |
| 06/01/2026 15:00 | 41,82 |
| 06/01/2026 16:00 | 41,58 |
| 06/01/2026 17:00 | 41,49 |
| 06/01/2026 18:00 | 41,49 |
| 06/01/2026 19:00 | 41,33 |
| 06/01/2026 20:00 | 41,16 |
| 06/01/2026 21:00 | 41,08 |
| 06/01/2026 22:00 | 41,00 |
| 06/01/2026 23:00 | 40,91 |
| 07/01/2026 00:00 | 40,83 |
| 07/01/2026 01:00 | 40,83 |
| 07/01/2026 02:00 | 40,67 |
| 07/01/2026 03:00 | 40,58 |
| 07/01/2026 04:00 | 40,50 |
| 07/01/2026 05:00 | 40,50 |
| 07/01/2026 06:00 | 40,50 |
| 07/01/2026 07:00 | 40,42 |
| 07/01/2026 08:00 | 40,42 |
| 07/01/2026 09:00 | 40,42 |
| 07/01/2026 10:00 | 40,33 |
| 07/01/2026 11:00 | 40,25 |
| 07/01/2026 12:00 | 40,25 |
| 07/01/2026 13:00 | 40,17 |
| 07/01/2026 14:00 | 40,17 |
| 07/01/2026 15:00 | 40,00 |
| 07/01/2026 16:00 | 39,92 |
| 07/01/2026 17:00 | 39,76 |
| 07/01/2026 18:00 | 39,67 |
| 07/01/2026 19:00 | 39,67 |
| 07/01/2026 20:00 | 39,59 |
| 07/01/2026 21:00 | 39,59 |
| 07/01/2026 22:00 | 39,59 |
| 07/01/2026 23:00 | 39,34 |
| 08/01/2026 00:00 | 39,26 |
| 08/01/2026 01:00 | 39,18 |
| 08/01/2026 02:00 | 39,09 |
| 08/01/2026 03:00 | 39,09 |
| 08/01/2026 04:00 | 39,01 |
| 08/01/2026 05:00 | 38,93 |
| 08/01/2026 06:00 | 38,93 |
| 08/01/2026 07:00 | 38,86 |
| 08/01/2026 08:00 | 38,93 |
| 08/01/2026 09:00 | 38,86 |
| 08/01/2026 10:00 | 38,78 |
| 08/01/2026 11:00 | 38,71 |
| 08/01/2026 12:00 | 38,78 |
| 08/01/2026 13:00 | 38,71 |
| 08/01/2026 14:00 | 38,71 |
| 08/01/2026 15:00 | 38,63 |
| 08/01/2026 16:00 | 38,55 |
| 08/01/2026 17:00 | 38,48 |
| 08/01/2026 18:00 | 38,40 |
| 08/01/2026 19:00 | 38,48 |
| 08/01/2026 20:00 | 38,33 |
| 08/01/2026 21:00 | 38,33 |
| 08/01/2026 22:00 | 38,40 |
| 08/01/2026 23:00 | 38,40 |
| 09/01/2026 00:00 | 38,33 |
| 09/01/2026 01:00 | 38,40 |
| 09/01/2026 02:00 | 38,25 |
| 09/01/2026 03:00 | 38,25 |
| 09/01/2026 04:00 | 38,25 |
| 09/01/2026 05:00 | 38,17 |
| 09/01/2026 06:00 | 38,17 |
| 09/01/2026 07:00 | 38,25 |
| 09/01/2026 08:00 | 38,25 |
| 09/01/2026 09:00 | 38,25 |
| 09/01/2026 10:00 | 38,17 |
| 09/01/2026 11:00 | 38,10 |
| 09/01/2026 12:00 | 38,10 |
| 09/01/2026 13:00 | 38,17 |
| 09/01/2026 14:00 | 38,02 |
| 09/01/2026 15:00 | 37,94 |
| 09/01/2026 16:00 | 37,94 |
| 09/01/2026 17:00 | 37,87 |
| 09/01/2026 18:00 | 37,94 |
| 09/01/2026 19:00 | 38,02 |
| 09/01/2026 20:00 | 37,94 |
| 09/01/2026 21:00 | 37,94 |
| 09/01/2026 22:00 | 37,94 |
| 09/01/2026 23:00 | 37,94 |
| 10/01/2026 00:00 | 37,87 |
| 10/01/2026 01:00 | 37,87 |
| 10/01/2026 02:00 | 37,94 |
| 10/01/2026 03:00 | 37,94 |
| 10/01/2026 04:00 | 38,25 |
| 10/01/2026 05:00 | 38,55 |
| 10/01/2026 06:00 | 38,86 |
| 10/01/2026 07:00 | 39,09 |
| 10/01/2026 08:00 | 39,34 |
| 10/01/2026 09:00 | 39,51 |
| 10/01/2026 10:00 | 39,67 |
| 10/01/2026 11:00 | 39,76 |
| 10/01/2026 12:00 | 39,84 |
| 10/01/2026 13:00 | 39,84 |
| 10/01/2026 14:00 | 39,92 |
| 10/01/2026 15:00 | 39,92 |
| 10/01/2026 16:00 | 39,92 |
| 10/01/2026 17:00 | 39,84 |
| 10/01/2026 18:00 | 39,92 |
| 10/01/2026 19:00 | 40,09 |
| 10/01/2026 20:00 | 40,17 |
| 10/01/2026 21:00 | 40,25 |
| 10/01/2026 22:00 | 40,25 |
| 10/01/2026 23:00 | 40,33 |
| 11/01/2026 00:00 | 40,33 |
| 11/01/2026 01:00 | 40,42 |
| 11/01/2026 02:00 | 40,33 |
| 11/01/2026 03:00 | 40,33 |
| 11/01/2026 04:00 | 40,33 |
| 11/01/2026 05:00 | 40,33 |
| 11/01/2026 06:00 | 40,33 |
| 11/01/2026 07:00 | 40,33 |
| 11/01/2026 08:00 | 40,33 |
| 11/01/2026 09:00 | 40,33 |
| 11/01/2026 10:00 | 40,42 |
| 11/01/2026 11:00 | 40,33 |
| 11/01/2026 12:00 | 40,33 |
| 11/01/2026 13:00 | 40,17 |
| 11/01/2026 14:00 | 40,17 |
| 11/01/2026 15:00 | 40,09 |
| 11/01/2026 16:00 | 40,00 |
| 11/01/2026 17:00 | 39,92 |
| 11/01/2026 18:00 | 39,92 |
| 11/01/2026 19:00 | 39,84 |
| 11/01/2026 20:00 | 39,76 |
| 11/01/2026 21:00 | 39,76 |
| 11/01/2026 22:00 | 39,59 |
| 11/01/2026 23:00 | 39,59 |
| 12/01/2026 00:00 | 39,59 |
| 12/01/2026 01:00 | 39,51 |
| 12/01/2026 02:00 | 39,42 |
| 12/01/2026 03:00 | 39,34 |
| 12/01/2026 04:00 | 39,34 |
| 12/01/2026 05:00 | 39,34 |
| 12/01/2026 06:00 | 39,26 |
| 12/01/2026 07:00 | 39,18 |
| 12/01/2026 08:00 | 39,18 |
| 12/01/2026 09:00 | 39,09 |
| 12/01/2026 10:00 | 39,09 |
| 12/01/2026 11:00 | 39,18 |
| 12/01/2026 12:00 | 39,09 |
| 12/01/2026 13:00 | 38,93 |
| 12/01/2026 14:00 | 38,93 |
| 12/01/2026 15:00 | 38,86 |
| 12/01/2026 16:00 | 38,78 |
| 12/01/2026 17:00 | 38,86 |
| 12/01/2026 18:00 | 38,78 |
| 12/01/2026 19:00 | 38,78 |
| 12/01/2026 20:00 | 38,71 |
| 12/01/2026 21:00 | 38,71 |
| 12/01/2026 22:00 | 38,55 |
| 12/01/2026 23:00 | 38,55 |
| 13/01/2026 00:00 | 38,55 |
| 13/01/2026 01:00 | 38,55 |
| 13/01/2026 02:00 | 38,63 |
| 13/01/2026 03:00 | 38,63 |
| 13/01/2026 04:00 | 38,63 |
| 13/01/2026 05:00 | 38,71 |
| 13/01/2026 06:00 | 38,78 |
| 13/01/2026 07:00 | 38,93 |
| 13/01/2026 08:00 | 38,93 |
| 13/01/2026 09:00 | 39,01 |
| 13/01/2026 10:00 | 39,09 |
| 13/01/2026 11:00 | 39,18 |
| 13/01/2026 12:00 | 39,26 |
| 13/01/2026 13:00 | 39,42 |
| 13/01/2026 14:00 | 39,76 |
| 13/01/2026 15:00 | 40,09 |
| 13/01/2026 16:00 | 40,58 |
| 13/01/2026 17:00 | 41,08 |
| 13/01/2026 18:00 | 41,58 |
| 13/01/2026 19:00 | 41,91 |
| 13/01/2026 20:00 | 42,40 |
| 13/01/2026 21:00 | 42,82 |
| 13/01/2026 22:00 | 43,33 |
| 13/01/2026 23:00 | 43,77 |
| 14/01/2026 00:00 | 44,13 |
| 14/01/2026 01:00 | 44,31 |
| 14/01/2026 02:00 | 44,67 |
| 14/01/2026 03:00 | 45,03 |
| 14/01/2026 04:00 | 45,30 |
| 14/01/2026 05:00 | 45,57 |
| 14/01/2026 06:00 | 46,11 |
| 14/01/2026 07:00 | 46,73 |
| 14/01/2026 08:00 | 47,63 |
| 14/01/2026 09:00 | 48,60 |
| 14/01/2026 10:00 | 49,57 |
| 14/01/2026 11:00 | 50,45 |
| 14/01/2026 12:00 | 51,13 |
| 14/01/2026 13:00 | 51,71 |
| 14/01/2026 14:00 | 52,70 |
| 14/01/2026 15:00 | 55,02 |
| 14/01/2026 16:00 | 57,77 |
| 14/01/2026 17:00 | 61,37 |
| 14/01/2026 18:00 | 65,66 |
| 14/01/2026 19:00 | 69,38 |
| 14/01/2026 20:00 | 72,78 |
| 14/01/2026 21:00 | 75,45 |
| 14/01/2026 22:00 | 77,92 |
| 14/01/2026 23:00 | 80,34 |
| 15/01/2026 00:00 | 82,28 |
| 15/01/2026 01:00 | 84,01 |
| 15/01/2026 02:00 | 85,33 |
| 15/01/2026 03:00 | 86,66 |
| 15/01/2026 04:00 | 87,63 |
| 15/01/2026 05:00 | 88,73 |
| 15/01/2026 06:00 | 89,38 |
| 15/01/2026 07:00 | 90,04 |
| 15/01/2026 08:00 | 90,47 |
| 15/01/2026 09:00 | 90,91 |
| 15/01/2026 10:00 | 90,91 |
| 15/01/2026 11:00 | 90,69 |
| 15/01/2026 12:00 | 90,58 |
| 15/01/2026 13:00 | 90,04 |
| 15/01/2026 14:00 | 89,93 |
| 16/01/2026 08:00 | 82,42 |
| 16/01/2026 09:00 | 82,42 |
| 16/01/2026 10:00 | 81,71 |
| 16/01/2026 11:00 | 81,11 |
| 16/01/2026 12:00 | 81,11 |
| 16/01/2026 13:00 | 80,82 |
| 16/01/2026 14:00 | 80,52 |
| 16/01/2026 15:00 | 80,52 |
| 16/01/2026 16:00 | 80,82 |
| 16/01/2026 17:00 | 80,82 |
| 16/01/2026 18:00 | 80,82 |
| 16/01/2026 19:00 | 81,41 |
| 16/01/2026 20:00 | 81,41 |
| 16/01/2026 21:00 | 82,12 |
| 16/01/2026 22:00 | 82,42 |
| 16/01/2026 23:00 | 82,62 |
| 17/01/2026 00:00 | 83,34 |
| 17/01/2026 01:00 | 83,34 |
| 17/01/2026 02:00 | 83,34 |
| 17/01/2026 03:00 | 83,34 |
| 17/01/2026 04:00 | 83,34 |
| 17/01/2026 05:00 | 83,34 |
| 17/01/2026 06:00 | 83,64 |
| 17/01/2026 07:00 | 83,34 |
| 17/01/2026 08:00 | 83,34 |
| 17/01/2026 09:00 | 83,34 |
| 17/01/2026 10:00 | 83,64 |
| 17/01/2026 11:00 | 83,95 |
| 17/01/2026 12:00 | 83,64 |
| 17/01/2026 13:00 | 83,95 |
| 17/01/2026 14:00 | 83,95 |
| 17/01/2026 15:00 | 83,64 |
| 17/01/2026 16:00 | 83,64 |
| 17/01/2026 17:00 | 83,95 |
| 17/01/2026 18:00 | 83,64 |
| 17/01/2026 19:00 | 83,64 |
| 17/01/2026 20:00 | 84,26 |
| 17/01/2026 21:00 | 84,57 |
| 17/01/2026 22:00 | 85,19 |
| 17/01/2026 23:00 | 85,19 |
| 18/01/2026 00:00 | 85,50 |
| 18/01/2026 01:00 | 85,50 |
| 18/01/2026 02:00 | 85,71 |
| 18/01/2026 03:00 | 85,71 |
| 18/01/2026 04:00 | 85,71 |
| 18/01/2026 05:00 | 85,71 |
| 18/01/2026 06:00 | 85,50 |
| 18/01/2026 07:00 | 85,50 |
| 18/01/2026 08:00 | 85,50 |
| 18/01/2026 09:00 | 84,88 |
| 18/01/2026 10:00 | 84,88 |
| 18/01/2026 11:00 | 84,26 |
| 18/01/2026 12:00 | 84,26 |
| 18/01/2026 13:00 | 83,95 |
| 18/01/2026 14:00 | 83,64 |
| 18/01/2026 15:00 | 83,34 |
| 18/01/2026 16:00 | 83,03 |
| 18/01/2026 17:00 | 83,03 |
| 18/01/2026 18:00 | 82,62 |
| 18/01/2026 19:00 | 82,62 |
| 18/01/2026 20:00 | 82,42 |
| 18/01/2026 21:00 | 82,02 |
| 18/01/2026 22:00 | 81,71 |
| 18/01/2026 23:00 | 81,71 |
| 19/01/2026 00:00 | 81,71 |
| 19/01/2026 01:00 | 81,71 |
| 19/01/2026 02:00 | 81,11 |
| 19/01/2026 03:00 | 81,11 |
| 19/01/2026 04:00 | 81,11 |
| 19/01/2026 05:00 | 80,82 |
| 19/01/2026 06:00 | 81,16 |
| 19/01/2026 07:00 | 80,85 |
| 19/01/2026 08:00 | 80,54 |
| 19/01/2026 09:00 | 80,54 |
| 19/01/2026 10:00 | 80,52 |
| 19/01/2026 11:00 | 80,22 |
| 19/01/2026 12:00 | 80,22 |
| 19/01/2026 13:00 | 80,22 |
| 19/01/2026 14:00 | 79,92 |
| 19/01/2026 15:00 | 79,92 |
| 19/01/2026 16:00 | 79,63 |
| 19/01/2026 17:00 | 79,63 |
| 19/01/2026 18:00 | 79,63 |
| 19/01/2026 19:00 | 79,92 |
| 19/01/2026 20:00 | 79,33 |
| 19/01/2026 21:00 | 79,63 |
| 19/01/2026 22:00 | 79,33 |
| 19/01/2026 23:00 | 79,04 |
| 20/01/2026 00:00 | 78,46 |
| 20/01/2026 01:00 | 78,46 |
| 20/01/2026 02:00 | 77,78 |
| 20/01/2026 03:00 | 77,78 |
| 20/01/2026 04:00 | 77,20 |
| 20/01/2026 05:00 | 77,20 |
| 20/01/2026 06:00 | 77,20 |
| 20/01/2026 07:00 | 76,34 |
| 20/01/2026 08:00 | 76,34 |
| 20/01/2026 09:00 | 75,96 |
| 20/01/2026 10:00 | 75,49 |
| 20/01/2026 11:00 | 75,21 |
| 20/01/2026 12:00 | 74,83 |
| 20/01/2026 13:00 | 74,37 |
| 20/01/2026 14:00 | 74,00 |
| 20/01/2026 15:00 | 73,72 |
| 20/01/2026 16:00 | 73,44 |
| 20/01/2026 17:00 | 73,08 |
| 20/01/2026 18:00 | 72,53 |
| 20/01/2026 19:00 | 72,26 |
| 20/01/2026 20:00 | 71,98 |
| 20/01/2026 21:00 | 71,71 |
| 20/01/2026 22:00 | 71,17 |
| 21/01/2026 23:00 | 62,46 |
| 22/01/2026 00:00 | 62,11 |
| 22/01/2026 01:00 | 62,11 |
| 22/01/2026 02:00 | 62,46 |
| 22/01/2026 03:00 | 62,46 |
| 22/01/2026 04:00 | 62,46 |
| 22/01/2026 05:00 | 62,80 |
| 22/01/2026 06:00 | 63,27 |
| 22/01/2026 07:00 | 63,98 |
| 22/01/2026 08:00 | 64,69 |
| 22/01/2026 09:00 | 66,87 |
| 22/01/2026 10:00 | 69,24 |
| 22/01/2026 11:00 | 72,26 |
| 22/01/2026 12:00 | 75,21 |
| 22/01/2026 13:00 | 78,75 |
| 22/01/2026 14:00 | 82,62 |
| 22/01/2026 15:00 | 87,08 |
| 22/01/2026 16:00 | 92,28 |
| 22/01/2026 17:00 | 97,85 |
| 22/01/2026 18:00 | 103,33 |
| 22/01/2026 19:00 | 109,44 |
| 22/01/2026 20:00 | 115,18 |
| 22/01/2026 21:00 | 121,02 |
| 22/01/2026 22:00 | 126,68 |
| 22/01/2026 23:00 | 131,95 |
| 23/01/2026 00:00 | 137,09 |
| 23/01/2026 01:00 | 141,92 |
| 23/01/2026 02:00 | 145,76 |
| 23/01/2026 03:00 | 149,51 |
| 23/01/2026 04:00 | 153,52 |
| 23/01/2026 05:00 | 155,55 |
| 23/01/2026 06:00 | 157,26 |
| 23/01/2026 07:00 | 157,78 |
| 23/01/2026 08:00 | 158,30 |
| 23/01/2026 09:00 | 157,78 |
| 23/01/2026 10:00 | 156,40 |
| 23/01/2026 11:00 | 155,04 |
| 23/01/2026 12:00 | 153,01 |
| 23/01/2026 13:00 | 151,50 |
| 23/01/2026 14:00 | 149,02 |
| 23/01/2026 15:00 | 147,87 |
| 23/01/2026 16:00 | 145,92 |
| 23/01/2026 17:00 | 144,79 |
| 23/01/2026 18:00 | 143,51 |
| 23/01/2026 19:00 | 143,67 |
| 23/01/2026 20:00 | 143,35 |
| 23/01/2026 21:00 | 142,40 |
| 23/01/2026 22:00 | 143,35 |
| 26/01/2026 11:00 | 104,80 |
| 26/01/2026 12:00 | 104,43 |
| 26/01/2026 13:00 | 104,06 |
| 26/01/2026 14:00 | 102,96 |
| 26/01/2026 15:00 | 102,24 |
| 26/01/2026 16:00 | 101,52 |
| 26/01/2026 17:00 | 101,16 |
| 26/01/2026 18:00 | 100,44 |
| 26/01/2026 19:00 | 99,73 |
| 26/01/2026 20:00 | 99,73 |
| 26/01/2026 21:00 | 98,55 |
| 26/01/2026 22:00 | 98,90 |
| 26/01/2026 23:00 | 97,85 |
| 27/01/2026 00:00 | 97,50 |
| 27/01/2026 01:00 | 97,16 |
| 27/01/2026 02:00 | 96,81 |
| 27/01/2026 03:00 | 97,16 |
| 27/01/2026 04:00 | 96,46 |
| 27/01/2026 05:00 | 97,50 |
| 27/01/2026 06:00 | 98,20 |
| 27/01/2026 07:00 | 98,90 |
| 27/01/2026 08:00 | 98,55 |
| 27/01/2026 09:00 | 98,55 |
| 27/01/2026 10:00 | 98,55 |
| 27/01/2026 11:00 | 98,20 |
| 27/01/2026 12:00 | 98,20 |
| 27/01/2026 13:00 | 98,55 |
| 27/01/2026 14:00 | 98,90 |
| 27/01/2026 15:00 | 100,08 |
| 27/01/2026 16:00 | 100,44 |
| 27/01/2026 17:00 | 102,24 |
| 27/01/2026 18:00 | 104,06 |
| 27/01/2026 19:00 | 105,54 |
| 27/01/2026 20:00 | 107,54 |
| 27/01/2026 21:00 | 110,72 |
| 27/01/2026 22:00 | 113,98 |
| 27/01/2026 23:00 | 118,14 |
| 28/01/2026 00:00 | 121,86 |
| 28/01/2026 01:00 | 127,83 |
| 28/01/2026 02:00 | 133,44 |
| 28/01/2026 03:00 | 141,92 |
| 28/01/2026 04:00 | 150,50 |
| 28/01/2026 05:00 | 161,43 |
| 28/01/2026 06:00 | 171,52 |
| 28/01/2026 07:00 | 185,25 |
| 28/01/2026 08:00 | 198,83 |
| 28/01/2026 09:00 | 213,65 |
| 28/01/2026 10:00 | 229,60 |
| 28/01/2026 11:00 | 245,52 |
| 28/01/2026 12:00 | 265,50 |
| 28/01/2026 13:00 | 281,49 |
| 28/01/2026 14:00 | 300,88 |
| 28/01/2026 15:00 | 319,51 |
| 28/01/2026 16:00 | 332,66 |
| 28/01/2026 17:00 | 345,26 |
| 28/01/2026 18:00 | 361,65 |
| 28/01/2026 19:00 | 368,18 |
| 28/01/2026 20:00 | 375,85 |
| 28/01/2026 21:00 | 382,23 |
| 28/01/2026 22:00 | 391,59 |
| 28/01/2026 23:00 | 397,08 |
| 29/01/2026 00:00 | 399,67 |
| 29/01/2026 01:00 | 401,89 |
| 29/01/2026 02:00 | 406,00 |
| 29/01/2026 03:00 | 409,38 |
| 29/01/2026 04:00 | 401,89 |
| 29/01/2026 05:00 | 406,37 |
| 29/01/2026 06:00 | 398,19 |
| 29/01/2026 07:00 | 400,78 |
| 29/01/2026 08:00 | 388,33 |
| 29/01/2026 09:00 | 380,80 |
| 29/01/2026 10:00 | 376,55 |
| 29/01/2026 11:00 | 365,07 |
| 29/01/2026 12:00 | 361,65 |
| 29/01/2026 13:00 | 355,56 |
| 29/01/2026 14:00 | 347,57 |
| 29/01/2026 15:00 | 338,43 |
| 29/01/2026 16:00 | 334,57 |
| 29/01/2026 17:00 | 329,80 |
| 29/01/2026 18:00 | 329,80 |
| 29/01/2026 19:00 | 325,09 |
| 29/01/2026 20:00 | 321,36 |
| 29/01/2026 21:00 | 318,59 |
| 29/01/2026 22:00 | 317,36 |
| 29/01/2026 23:00 | 314,61 |
| 30/01/2026 00:00 | 318,59 |
| 30/01/2026 01:00 | 317,36 |
| 30/01/2026 02:00 | 318,59 |
| 30/01/2026 03:00 | 314,61 |
| 30/01/2026 04:00 | 318,59 |
| 30/01/2026 05:00 | 317,36 |
| 30/01/2026 06:00 | 319,51 |
| 30/01/2026 07:00 | 321,36 |
| 30/01/2026 08:00 | 324,15 |
| 30/01/2026 09:00 | 321,98 |
| 30/01/2026 10:00 | 327,91 |
| 30/01/2026 11:00 | 323,22 |
| 30/01/2026 12:00 | 327,91 |
| 30/01/2026 13:00 | 326,03 |
| 30/01/2026 14:00 | 326,03 |
| 30/01/2026 15:00 | 325,09 |
| 30/01/2026 16:00 | 326,97 |
| 30/01/2026 17:00 | 323,22 |
| 30/01/2026 18:00 | 323,22 |
| 30/01/2026 19:00 | 320,43 |
| 30/01/2026 20:00 | 321,98 |
| 30/01/2026 21:00 | 319,20 |
| 30/01/2026 22:00 | 323,22 |
| 30/01/2026 23:00 | 321,98 |
| 31/01/2026 00:00 | 321,36 |
| 31/01/2026 01:00 | 320,43 |
| 31/01/2026 02:00 | 319,51 |
| 31/01/2026 03:00 | 315,53 |
| 31/01/2026 04:00 | 317,36 |
| 31/01/2026 05:00 | 316,44 |
| 31/01/2026 06:00 | 311,89 |
| 31/01/2026 07:00 | 307,98 |
| 31/01/2026 08:00 | 307,39 |
| 31/01/2026 09:00 | 305,60 |
| 31/01/2026 10:00 | 306,20 |
| 31/01/2026 11:00 | 302,06 |
| 31/01/2026 12:00 | 302,64 |
| 31/01/2026 13:00 | 301,76 |
| 31/01/2026 14:00 | 300,88 |
| 31/01/2026 15:00 | 305,30 |
| 31/01/2026 16:00 | 305,60 |
| 31/01/2026 17:00 | 302,64 |
| 31/01/2026 18:00 | 305,60 |
| 31/01/2026 19:00 | 311,89 |
| 31/01/2026 20:00 | 314,61 |
| 31/01/2026 21:00 | 314,61 |
| 31/01/2026 22:00 | 318,59 |
| 31/01/2026 23:00 | 322,91 |
| 01/02/2026 00:00 | 322,91 |
| 01/02/2026 01:00 | 325,09 |
| 01/02/2026 02:00 | 323,22 |
| 01/02/2026 03:00 | 328,86 |
| 01/02/2026 04:00 | 325,09 |
| 01/02/2026 05:00 | 326,03 |
| 01/02/2026 06:00 | 324,15 |
| 01/02/2026 07:00 | 320,43 |
| 01/02/2026 08:00 | 321,36 |
| 01/02/2026 09:00 | 319,51 |
| 01/02/2026 10:00 | 315,53 |
| 01/02/2026 11:00 | 309,78 |
| 01/02/2026 12:00 | 305,60 |
| 01/02/2026 13:00 | 304,71 |
| 01/02/2026 14:00 | 303,53 |
| 01/02/2026 15:00 | 297,38 |
| 01/02/2026 16:00 | 293,63 |
| 01/02/2026 17:00 | 291,05 |
| 01/02/2026 18:00 | 285,68 |
| 01/02/2026 19:00 | 286,52 |
| 01/02/2026 20:00 | 282,04 |
| 01/02/2026 21:00 | 278,73 |
| 01/02/2026 22:00 | 277,90 |
| 01/02/2026 23:00 | 273,81 |
| 02/02/2026 00:00 | 275,44 |
| 02/02/2026 01:00 | 276,26 |
| 02/02/2026 02:00 | 273,81 |
| 02/02/2026 03:00 | 269,76 |
| 02/02/2026 04:00 | 265,50 |
| 02/02/2026 05:00 | 267,89 |
| 02/02/2026 06:00 | 267,89 |
| 02/02/2026 07:00 | 266,30 |
| 02/02/2026 08:00 | 265,50 |
| 02/02/2026 09:00 | 265,50 |
| 02/02/2026 10:00 | 262,35 |
| 02/02/2026 11:00 | 262,35 |
| 02/02/2026 12:00 | 261,56 |
| 02/02/2026 13:00 | 259,74 |
| 02/02/2026 14:00 | 260,52 |
| 02/02/2026 15:00 | 260,78 |
| 02/02/2026 16:00 | 260,78 |
| 02/02/2026 17:00 | 259,74 |
| 02/02/2026 18:00 | 257,93 |
| 02/02/2026 19:00 | 261,30 |
| 02/02/2026 20:00 | 259,74 |
| 02/02/2026 21:00 | 261,30 |
| 02/02/2026 22:00 | 264,71 |
| 02/02/2026 23:00 | 271,11 |
| 03/02/2026 00:00 | 272,18 |
| 03/02/2026 01:00 | 279,55 |
| 03/02/2026 02:00 | 286,52 |
| 03/02/2026 03:00 | 297,38 |
| 03/02/2026 04:00 | 307,09 |
| 03/02/2026 05:00 | 317,36 |
| 03/02/2026 06:00 | 337,46 |
| 03/02/2026 07:00 | 352,54 |
| 03/02/2026 08:00 | 362,67 |
| 03/02/2026 09:00 | 378,67 |
| 03/02/2026 10:00 | 399,67 |
| 03/02/2026 11:00 | 412,03 |
| 03/02/2026 12:00 | 418,14 |
| 04/02/2026 04:00 | 561,75 |
| 04/02/2026 05:00 | 592,80 |
| 04/02/2026 06:00 | 585,78 |
| 04/02/2026 07:00 | 601,09 |
| 04/02/2026 08:00 | 608,98 |
| 04/02/2026 09:00 | 600,97 |
| 04/02/2026 10:00 | 599,42 |
| 04/02/2026 11:00 | 594,79 |
| 04/02/2026 12:00 | 597,88 |
| 04/02/2026 13:00 | 608,77 |
| 04/02/2026 14:00 | 604,08 |
| 04/02/2026 15:00 | 600,97 |
| 04/02/2026 16:00 | 613,50 |
| 04/02/2026 17:00 | 600,97 |
| 04/02/2026 18:00 | 592,74 |
| 04/02/2026 19:00 | 604,08 |
| 04/02/2026 20:00 | 571,08 |
| 04/02/2026 21:00 | 569,59 |
| 04/02/2026 22:00 | 580,06 |
| 04/02/2026 23:00 | 557,32 |
| 05/02/2026 00:00 | 554,41 |
| 05/02/2026 01:00 | 550,07 |
| 05/02/2026 02:00 | 533,44 |
| 05/02/2026 03:00 | 530,63 |
| 05/02/2026 04:00 | 534,85 |
| 05/02/2026 05:00 | 527,84 |
| 05/02/2026 06:00 | 530,63 |
| 05/02/2026 07:00 | 524,13 |
| 05/02/2026 08:00 | 518,14 |
| 05/02/2026 09:00 | 513,58 |
| 05/02/2026 10:00 | 522,28 |
| 05/02/2026 11:00 | 505,45 |
| 05/02/2026 12:00 | 494,33 |
| 05/02/2026 13:00 | 494,33 |
| 05/02/2026 14:00 | 501,87 |
| 05/02/2026 15:00 | 496,10 |
| 05/02/2026 16:00 | 493,45 |
| 05/02/2026 17:00 | 497,43 |
| 05/02/2026 18:00 | 505,45 |
| 05/02/2026 19:00 | 494,33 |
| 05/02/2026 20:00 | 493,45 |
| 05/02/2026 21:00 | 505,45 |
| 05/02/2026 22:00 | 491,69 |
| 05/02/2026 23:00 | 502,76 |
| 06/02/2026 00:00 | 505,45 |
| 06/02/2026 01:00 | 487,76 |
| 06/02/2026 02:00 | 485,15 |
| 06/02/2026 03:00 | 504,10 |
| 06/02/2026 04:00 | 505,45 |
| 06/02/2026 05:00 | 508,15 |
| 06/02/2026 06:00 | 501,42 |
| 06/02/2026 07:00 | 491,69 |
| 06/02/2026 08:00 | 501,87 |
| 06/02/2026 09:00 | 509,50 |
| 06/02/2026 10:00 | 509,50 |
| 06/02/2026 11:00 | 500,09 |
| 06/02/2026 12:00 | 504,10 |
| 06/02/2026 13:00 | 530,63 |
| 06/02/2026 14:00 | 525,05 |
| 06/02/2026 15:00 | 522,28 |
| 06/02/2026 16:00 | 523,66 |
| 06/02/2026 17:00 | 550,07 |
| 06/02/2026 18:00 | 543,84 |
| 06/02/2026 19:00 | 554,41 |
| 06/02/2026 20:00 | 542,42 |
| 06/02/2026 21:00 | 554,41 |
| 06/02/2026 22:00 | 576,05 |
| 06/02/2026 23:00 | 561,72 |
| 07/02/2026 00:00 | 568,11 |
| 07/02/2026 01:00 | 569,59 |
| 07/02/2026 02:00 | 584,60 |
| 07/02/2026 03:00 | 583,59 |
| 07/02/2026 04:00 | 581,57 |
| 07/02/2026 05:00 | 574,56 |
| 07/02/2026 06:00 | 586,63 |
| 07/02/2026 07:00 | 586,63 |
| 07/02/2026 08:00 | 612,44 |
| 07/02/2026 09:00 | 612,44 |
| 07/02/2026 10:00 | 592,74 |
| 07/02/2026 11:00 | 597,36 |
| 07/02/2026 12:00 | 592,74 |
| 07/02/2026 13:00 | 575,55 |
| 07/02/2026 14:00 | 607,73 |
| 07/02/2026 15:00 | 594,79 |
| 07/02/2026 16:00 | 581,57 |
| 07/02/2026 17:00 | 578,56 |
| 07/02/2026 18:00 | 584,60 |
| 07/02/2026 19:00 | 577,06 |
| 07/02/2026 20:00 | 564,66 |
| 07/02/2026 21:00 | 552,96 |
| 07/02/2026 22:00 | 563,18 |
| 07/02/2026 23:00 | 560,24 |
| 08/02/2026 00:00 | 548,63 |
| 08/02/2026 01:00 | 551,51 |
| 08/02/2026 02:00 | 545,27 |
| 08/02/2026 03:00 | 540,51 |
| 08/02/2026 04:00 | 534,85 |
| 08/02/2026 05:00 | 532,03 |
| 08/02/2026 06:00 | 529,23 |
| 08/02/2026 07:00 | 514,95 |
| 08/02/2026 08:00 | 512,22 |
| 08/02/2026 09:00 | 504,10 |
| 08/02/2026 10:00 | 508,15 |
| 08/02/2026 11:00 | 494,33 |
| 08/02/2026 12:00 | 494,33 |
| 08/02/2026 13:00 | 487,76 |
| 08/02/2026 14:00 | 496,10 |
| 08/02/2026 15:00 | 483,85 |
| 08/02/2026 16:00 | 485,15 |
| 08/02/2026 17:00 | 473,12 |
| 08/02/2026 18:00 | 468,05 |
| 08/02/2026 19:00 | 474,83 |
| 08/02/2026 20:00 | 473,12 |
| 08/02/2026 21:00 | 463,01 |
| 08/02/2026 22:00 | 464,27 |
| 08/02/2026 23:00 | 482,55 |
| 09/02/2026 00:00 | 470,58 |
| 09/02/2026 01:00 | 461,34 |
| 09/02/2026 02:00 | 466,78 |
| 09/02/2026 03:00 | 465,52 |
| 09/02/2026 04:00 | 481,26 |
| 09/02/2026 05:00 | 475,68 |
| 09/02/2026 06:00 | 477,39 |
| 09/02/2026 07:00 | 469,31 |
| 09/02/2026 08:00 | 476,11 |
| 09/02/2026 09:00 | 474,40 |
| 09/02/2026 10:00 | 474,83 |
| 09/02/2026 11:00 | 457,61 |
| 09/02/2026 12:00 | 473,12 |
| 09/02/2026 13:00 | 477,39 |
| 09/02/2026 14:00 | 475,68 |
| 09/02/2026 15:00 | 456,37 |
| 09/02/2026 16:00 | 457,61 |
| 09/02/2026 17:00 | 459,27 |
| 09/02/2026 18:00 | 457,61 |
| 09/02/2026 19:00 | 455,96 |
| 09/02/2026 20:00 | 447,37 |
| 09/02/2026 21:00 | 448,58 |
| 09/02/2026 22:00 | 447,37 |
| 09/02/2026 23:00 | 443,72 |
| 10/02/2026 00:00 | 442,11 |
| 10/02/2026 01:00 | 434,93 |
| 10/02/2026 02:00 | 437,31 |
| 10/02/2026 03:00 | 438,51 |
| 10/02/2026 04:00 | 437,31 |
| 10/02/2026 05:00 | 438,51 |
| 10/02/2026 06:00 | 437,31 |
| 10/02/2026 07:00 | 429,79 |
| 10/02/2026 08:00 | 428,61 |
| 10/02/2026 09:00 | 431,37 |
| 10/02/2026 10:00 | 430,19 |
| 10/02/2026 11:00 | 436,12 |
| 10/02/2026 12:00 | 434,93 |
| 10/02/2026 13:00 | 433,74 |
| 10/02/2026 14:00 | 443,72 |
| 10/02/2026 15:00 | 432,16 |
| 10/02/2026 16:00 | 438,91 |
| 10/02/2026 17:00 | 432,16 |
| 10/02/2026 18:00 | 448,58 |
| 10/02/2026 19:00 | 448,58 |
| 10/02/2026 20:00 | 449,81 |
| 10/02/2026 21:00 | 445,74 |
| 10/02/2026 22:00 | 449,81 |
| 10/02/2026 23:00 | 449,81 |
| 11/02/2026 00:00 | 453,49 |
| 11/02/2026 01:00 | 457,61 |
| 11/02/2026 02:00 | 463,01 |
| 11/02/2026 03:00 | 451,03 |
| 11/02/2026 04:00 | 457,61 |
| 11/02/2026 05:00 | 470,58 |
| 11/02/2026 06:00 | 466,78 |
| 11/02/2026 07:00 | 475,68 |
| 11/02/2026 08:00 | 460,51 |
| 11/02/2026 09:00 | 465,52 |
| 11/02/2026 10:00 | 466,78 |
| 11/02/2026 11:00 | 465,52 |
| 11/02/2026 12:00 | 476,11 |
| 11/02/2026 13:00 | 461,76 |
| 11/02/2026 14:00 | 465,52 |
| 11/02/2026 15:00 | 465,52 |
| 11/02/2026 16:00 | 460,51 |
| 11/02/2026 17:00 | 475,68 |
| 11/02/2026 18:00 | 468,05 |
| 11/02/2026 19:00 | 471,85 |
| 11/02/2026 20:00 | 469,31 |
| 11/02/2026 21:00 | 470,58 |
| 11/02/2026 22:00 | 476,96 |
| 11/02/2026 23:00 | 476,96 |
| 12/02/2026 00:00 | 474,40 |
| 12/02/2026 01:00 | 477,39 |
| 12/02/2026 02:00 | 481,26 |
| 12/02/2026 03:00 | 476,11 |
| 12/02/2026 04:00 | 473,12 |
| 12/02/2026 05:00 | 470,58 |
| 12/02/2026 06:00 | 469,31 |
| 12/02/2026 07:00 | 475,68 |
| 12/02/2026 08:00 | 466,78 |
| 12/02/2026 09:00 | 473,12 |
| 12/02/2026 10:00 | 469,31 |
| 12/02/2026 11:00 | 463,01 |
| 12/02/2026 12:00 | 470,58 |
| 12/02/2026 13:00 | 473,55 |
| 12/02/2026 14:00 | 474,40 |
| 12/02/2026 15:00 | 474,40 |
| 12/02/2026 16:00 | 473,12 |
| 12/02/2026 17:00 | 473,12 |
| 12/02/2026 18:00 | 475,68 |
| 12/02/2026 19:00 | 482,55 |
| 12/02/2026 20:00 | 478,68 |
| 12/02/2026 21:00 | 508,15 |
| 12/02/2026 22:00 | 512,22 |
| 12/02/2026 23:00 | 519,06 |
| 13/02/2026 00:00 | 526,44 |
| 13/02/2026 01:00 | 533,44 |
| 13/02/2026 02:00 | 523,66 |
| 13/02/2026 03:00 | 543,84 |
| 13/02/2026 04:00 | 534,85 |
| 13/02/2026 05:00 | 560,73 |
| 13/02/2026 06:00 | 557,32 |
| 13/02/2026 07:00 | 560,73 |
| 13/02/2026 08:00 | 548,63 |
| 13/02/2026 09:00 | 557,32 |
| 13/02/2026 10:00 | 574,06 |
| 13/02/2026 11:00 | 566,63 |
| 13/02/2026 12:00 | 561,72 |
| 13/02/2026 13:00 | 571,57 |
| 13/02/2026 14:00 | 566,63 |
| 13/02/2026 15:00 | 561,72 |
| 13/02/2026 16:00 | 574,06 |
| 13/02/2026 17:00 | 573,07 |
| 13/02/2026 18:00 | 566,63 |
| 13/02/2026 19:00 | 542,42 |
| 13/02/2026 20:00 | 534,85 |
| 13/02/2026 21:00 | 545,27 |
| 13/02/2026 22:00 | 529,23 |
| 13/02/2026 23:00 | 530,63 |
| 14/02/2026 00:00 | 520,90 |
| 14/02/2026 01:00 | 528,30 |
| 14/02/2026 02:00 | 529,23 |
| 14/02/2026 03:00 | 506,80 |
| 14/02/2026 04:00 | 505,45 |
| 14/02/2026 05:00 | 513,58 |
| 14/02/2026 06:00 | 497,43 |
| 14/02/2026 07:00 | 494,33 |
| 14/02/2026 08:00 | 497,43 |
| 14/02/2026 09:00 | 512,67 |
| 14/02/2026 10:00 | 494,33 |
| 14/02/2026 11:00 | 501,42 |
| 14/02/2026 12:00 | 507,25 |
| 14/02/2026 13:00 | 496,10 |
| 14/02/2026 14:00 | 497,43 |
| 14/02/2026 15:00 | 501,87 |
| 14/02/2026 16:00 | 505,90 |
| 14/02/2026 17:00 | 497,43 |
| 14/02/2026 18:00 | 518,14 |
| 14/02/2026 19:00 | 508,15 |
| 14/02/2026 20:00 | 506,80 |
| 14/02/2026 21:00 | 510,86 |
| 14/02/2026 22:00 | 520,90 |
| 14/02/2026 23:00 | 508,15 |
| 15/02/2026 00:00 | 518,14 |
| 15/02/2026 01:00 | 523,66 |
| 15/02/2026 02:00 | 509,50 |
| 15/02/2026 03:00 | 509,50 |
| 15/02/2026 04:00 | 508,60 |
| 15/02/2026 05:00 | 516,77 |
| 15/02/2026 06:00 | 514,95 |
| 15/02/2026 07:00 | 509,50 |
| 15/02/2026 08:00 | 516,77 |
| 15/02/2026 09:00 | 498,75 |
| 15/02/2026 10:00 | 519,52 |
| 15/02/2026 11:00 | 500,09 |
| 15/02/2026 12:00 | 509,50 |
| 15/02/2026 13:00 | 500,09 |
| 15/02/2026 14:00 | 494,33 |
| 15/02/2026 15:00 | 501,87 |
| 15/02/2026 16:00 | 497,43 |
| 15/02/2026 17:00 | 494,33 |
| 15/02/2026 18:00 | 489,07 |
| 15/02/2026 19:00 | 493,45 |
| 15/02/2026 20:00 | 477,39 |
| 15/02/2026 21:00 | 471,85 |
| 15/02/2026 22:00 | 466,78 |
| 15/02/2026 23:00 | 461,76 |
| 16/02/2026 00:00 | 460,51 |
| 16/02/2026 01:00 | 463,01 |
| 16/02/2026 02:00 | 456,37 |
| 16/02/2026 03:00 | 452,26 |
| 16/02/2026 04:00 | 444,93 |
| 16/02/2026 05:00 | 449,81 |
| 16/02/2026 06:00 | 444,93 |
| 16/02/2026 07:00 | 442,11 |
| 16/02/2026 08:00 | 436,12 |
| 16/02/2026 09:00 | 431,37 |
| 16/02/2026 10:00 | 423,93 |
| 16/02/2026 11:00 | 415,46 |
| 16/02/2026 12:00 | 412,79 |
| 16/02/2026 13:00 | 413,93 |
| 16/02/2026 14:00 | 411,66 |
| 16/02/2026 15:00 | 398,56 |
| 16/02/2026 16:00 | 395,62 |
| 16/02/2026 17:00 | 393,42 |
| 16/02/2026 18:00 | 383,30 |
| 16/02/2026 19:00 | 380,09 |
| 16/02/2026 20:00 | 383,30 |
| 16/02/2026 21:00 | 381,16 |
| 16/02/2026 22:00 | 377,97 |
| 16/02/2026 23:00 | 367,48 |
| 17/02/2026 00:00 | 368,52 |
| 17/02/2026 01:00 | 369,56 |
| 17/02/2026 02:00 | 366,45 |
| 17/02/2026 03:00 | 365,42 |
| 17/02/2026 04:00 | 360,29 |
| 17/02/2026 05:00 | 362,33 |
| 17/02/2026 06:00 | 361,31 |
| 17/02/2026 07:00 | 352,88 |
| 17/02/2026 08:00 | 357,24 |
| 17/02/2026 09:00 | 349,88 |
| 17/02/2026 10:00 | 349,88 |
| 17/02/2026 11:00 | 343,95 |
| 17/02/2026 12:00 | 346,58 |
| 17/02/2026 13:00 | 348,88 |
| 17/02/2026 14:00 | 340,69 |
| 17/02/2026 15:00 | 345,92 |
| 17/02/2026 16:00 | 343,95 |
| 17/02/2026 17:00 | 345,92 |
| 17/02/2026 18:00 | 345,92 |
| 17/02/2026 19:00 | 348,88 |
| 17/02/2026 20:00 | 354,89 |
| 17/02/2026 21:00 | 359,27 |
| 17/02/2026 22:00 | 363,36 |
| 17/02/2026 23:00 | 362,33 |
| 18/02/2026 00:00 | 367,83 |
| 18/02/2026 01:00 | 379,03 |
| 18/02/2026 02:00 | 379,03 |
| 18/02/2026 03:00 | 390,86 |
| 18/02/2026 04:00 | 399,67 |
| 18/02/2026 05:00 | 397,45 |
| 18/02/2026 06:00 | 409,01 |
| 18/02/2026 07:00 | 411,66 |
| 18/02/2026 08:00 | 417,37 |
| 18/02/2026 09:00 | 418,53 |
| 18/02/2026 10:00 | 432,16 |
| 18/02/2026 11:00 | 423,55 |
| 18/02/2026 12:00 | 429,40 |
| 18/02/2026 13:00 | 442,92 |
| 18/02/2026 14:00 | 430,97 |
| 18/02/2026 15:00 | 438,11 |
| 18/02/2026 16:00 | 451,03 |
| 18/02/2026 17:00 | 444,13 |
| 18/02/2026 18:00 | 444,13 |
| 18/02/2026 19:00 | 449,40 |
| 18/02/2026 20:00 | 446,96 |
| 18/02/2026 21:00 | 454,72 |
| 18/02/2026 22:00 | 451,03 |
| 18/02/2026 23:00 | 455,96 |
| 19/02/2026 00:00 | 455,96 |
| 19/02/2026 01:00 | 448,18 |
| 19/02/2026 02:00 | 445,34 |
| 19/02/2026 03:00 | 457,19 |
| 19/02/2026 04:00 | 459,68 |
| 19/02/2026 05:00 | 460,10 |
| 19/02/2026 06:00 | 455,96 |
| 19/02/2026 07:00 | 457,19 |
| 19/02/2026 08:00 | 459,68 |
| 19/02/2026 09:00 | 459,68 |
| 19/02/2026 10:00 | 449,40 |
| 19/02/2026 11:00 | 461,34 |
| 19/02/2026 12:00 | 455,96 |
| 19/02/2026 13:00 | 452,26 |
| 19/02/2026 14:00 | 442,92 |
| 19/02/2026 15:00 | 441,71 |
| 19/02/2026 16:00 | 445,34 |
| 19/02/2026 17:00 | 444,13 |
| 19/02/2026 18:00 | 445,34 |
| 19/02/2026 19:00 | 442,92 |
| 19/02/2026 20:00 | 435,72 |
| 19/02/2026 21:00 | 437,71 |
| 19/02/2026 22:00 | 433,34 |
| 19/02/2026 23:00 | 440,50 |
| 20/02/2026 00:00 | 438,11 |
| 20/02/2026 01:00 | 429,40 |
| 20/02/2026 02:00 | 438,11 |
| 20/02/2026 03:00 | 427,05 |
| 20/02/2026 04:00 | 439,31 |
| 20/02/2026 05:00 | 442,92 |
| 20/02/2026 06:00 | 434,13 |
| 20/02/2026 07:00 | 428,22 |
| 20/02/2026 08:00 | 444,13 |
| 20/02/2026 09:00 | 429,40 |
| 20/02/2026 10:00 | 433,34 |
| 20/02/2026 11:00 | 428,22 |
| 20/02/2026 12:00 | 432,16 |
| 20/02/2026 13:00 | 424,71 |
| 20/02/2026 14:00 | 422,38 |
| 20/02/2026 15:00 | 422,38 |
| 20/02/2026 16:00 | 417,37 |
| 20/02/2026 17:00 | 411,66 |
| 20/02/2026 18:00 | 418,53 |
| 20/02/2026 19:00 | 420,83 |
| 20/02/2026 20:00 | 416,22 |
| 20/02/2026 21:00 | 412,79 |
| 20/02/2026 22:00 | 412,79 |
| 20/02/2026 23:00 | 400,78 |
| 21/02/2026 00:00 | 399,67 |
| 21/02/2026 01:00 | 405,62 |
| 21/02/2026 02:00 | 403,01 |
| 21/02/2026 03:00 | 397,45 |
| 21/02/2026 04:00 | 403,01 |
| 21/02/2026 05:00 | 395,25 |
| 21/02/2026 06:00 | 398,56 |
| 21/02/2026 07:00 | 392,32 |
| 21/02/2026 08:00 | 391,96 |
| 21/02/2026 09:00 | 388,69 |
| 21/02/2026 10:00 | 388,69 |
| 21/02/2026 11:00 | 384,37 |
| 21/02/2026 12:00 | 386,53 |
| 21/02/2026 13:00 | 385,45 |
| 21/02/2026 14:00 | 380,09 |
| 21/02/2026 15:00 | 375,15 |
| 21/02/2026 16:00 | 380,09 |
| 21/02/2026 17:00 | 376,20 |
| 21/02/2026 18:00 | 371,65 |
| 21/02/2026 19:00 | 375,15 |
| 21/02/2026 20:00 | 366,45 |
| 21/02/2026 21:00 | 365,42 |
| 21/02/2026 22:00 | 364,39 |
| 21/02/2026 23:00 | 361,31 |
| 22/02/2026 00:00 | 363,36 |
| 22/02/2026 01:00 | 361,31 |
| 22/02/2026 02:00 | 360,29 |
| 22/02/2026 03:00 | 360,29 |
| 22/02/2026 04:00 | 359,27 |
| 22/02/2026 05:00 | 357,24 |
| 22/02/2026 06:00 | 354,89 |
| 22/02/2026 07:00 | 355,89 |
| 22/02/2026 08:00 | 357,24 |
| 22/02/2026 09:00 | 354,89 |
| 22/02/2026 10:00 | 353,88 |
| 22/02/2026 11:00 | 345,92 |
| 22/02/2026 12:00 | 347,24 |
| 22/02/2026 13:00 | 346,91 |
| 22/02/2026 14:00 | 347,90 |
| 22/02/2026 15:00 | 342,64 |
| 22/02/2026 16:00 | 341,99 |
| 22/02/2026 17:00 | 337,78 |
| 22/02/2026 18:00 | 340,69 |
| 22/02/2026 19:00 | 339,72 |
| 22/02/2026 20:00 | 337,78 |
| 22/02/2026 21:00 | 337,78 |
| 22/02/2026 22:00 | 334,89 |
| 22/02/2026 23:00 | 332,97 |
| 23/02/2026 00:00 | 333,93 |
| 23/02/2026 01:00 | 332,97 |
| 23/02/2026 02:00 | 328,23 |
| 23/02/2026 03:00 | 329,17 |
| 23/02/2026 04:00 | 326,34 |
| 23/02/2026 05:00 | 328,23 |
| 23/02/2026 06:00 | 323,53 |
| 23/02/2026 07:00 | 325,40 |
| 23/02/2026 08:00 | 321,67 |
| 23/02/2026 09:00 | 318,90 |
| 23/02/2026 10:00 | 322,60 |
| 23/02/2026 11:00 | 321,67 |
| 23/02/2026 12:00 | 317,97 |
| 23/02/2026 13:00 | 316,14 |
| 23/02/2026 14:00 | 317,05 |
| 23/02/2026 15:00 | 311,28 |
| 23/02/2026 16:00 | 313,10 |
| 23/02/2026 17:00 | 311,28 |
| 23/02/2026 18:00 | 312,49 |
| 23/02/2026 19:00 | 308,58 |
| 23/02/2026 20:00 | 304,71 |
| 23/02/2026 21:00 | 308,58 |
| 23/02/2026 22:00 | 305,60 |
| 23/02/2026 23:00 | 303,83 |
| 24/02/2026 00:00 | 306,49 |
| 24/02/2026 01:00 | 301,18 |
| 24/02/2026 02:00 | 302,06 |
| 24/02/2026 03:00 | 298,55 |
| 24/02/2026 04:00 | 299,71 |
| 24/02/2026 05:00 | 299,71 |
| 24/02/2026 06:00 | 297,67 |
| 24/02/2026 07:00 | 297,67 |
| 24/02/2026 08:00 | 295,93 |
| 24/02/2026 09:00 | 294,20 |
| 24/02/2026 10:00 | 291,62 |
| 24/02/2026 11:00 | 293,34 |
| 24/02/2026 12:00 | 291,34 |
| 24/02/2026 13:00 | 291,34 |
| 24/02/2026 14:00 | 287,08 |
| 24/02/2026 15:00 | 288,78 |
| 24/02/2026 16:00 | 286,80 |
| 24/02/2026 17:00 | 285,96 |
| 24/02/2026 18:00 | 284,27 |
| 24/02/2026 19:00 | 281,77 |
| 24/02/2026 20:00 | 280,94 |
| 24/02/2026 21:00 | 278,18 |
| 24/02/2026 22:00 | 276,53 |
| 24/02/2026 23:00 | 273,27 |
| 25/02/2026 00:00 | 270,84 |
| 25/02/2026 01:00 | 267,63 |
| 25/02/2026 02:00 | 270,03 |
| 25/02/2026 03:00 | 265,77 |
| 25/02/2026 04:00 | 264,19 |
| 25/02/2026 05:00 | 263,40 |
| 25/02/2026 06:00 | 261,04 |
| 25/02/2026 07:00 | 264,45 |
| 25/02/2026 08:00 | 258,70 |
| 25/02/2026 09:00 | 261,82 |
| 25/02/2026 10:00 | 261,82 |
| 25/02/2026 11:00 | 261,04 |
| 25/02/2026 12:00 | 260,00 |
| 25/02/2026 13:00 | 257,93 |
| 25/02/2026 14:00 | 257,93 |
| 25/02/2026 15:00 | 256,12 |
| 25/02/2026 16:00 | 255,36 |
| 25/02/2026 17:00 | 254,33 |
| 25/02/2026 18:00 | 254,59 |
| 25/02/2026 19:00 | 253,82 |
| 25/02/2026 20:00 | 252,80 |
| 25/02/2026 21:00 | 252,80 |
| 25/02/2026 22:00 | 251,28 |
| 25/02/2026 23:00 | 252,04 |
| 26/02/2026 00:00 | 249,77 |
| 26/02/2026 01:00 | 249,77 |
| 26/02/2026 02:00 | 248,26 |
| 26/02/2026 03:00 | 249,77 |
| 26/02/2026 04:00 | 246,02 |
| 26/02/2026 05:00 | 249,02 |
| 26/02/2026 06:00 | 247,52 |
| 26/02/2026 07:00 | 247,52 |
| 26/02/2026 08:00 | 246,77 |
| 26/02/2026 09:00 | 246,02 |
| 26/02/2026 10:00 | 246,27 |
| 26/02/2026 11:00 | 245,28 |
| 26/02/2026 12:00 | 244,54 |
| 26/02/2026 13:00 | 242,81 |
| 26/02/2026 14:00 | 244,54 |
| 26/02/2026 15:00 | 241,34 |
| 26/02/2026 16:00 | 241,34 |
| 26/02/2026 17:00 | 243,06 |
| 26/02/2026 18:00 | 243,80 |
| 26/02/2026 19:00 | 239,88 |
| 26/02/2026 20:00 | 238,18 |
| 26/02/2026 21:00 | 238,18 |
| 26/02/2026 22:00 | 237,70 |
| 26/02/2026 23:00 | 238,42 |
| 27/02/2026 00:00 | 237,70 |
| 27/02/2026 01:00 | 237,70 |
| 27/02/2026 02:00 | 236,73 |
| 27/02/2026 03:00 | 235,53 |
| 27/02/2026 04:00 | 235,53 |
| 27/02/2026 05:00 | 235,53 |
| 27/02/2026 06:00 | 234,10 |
| 27/02/2026 07:00 | 234,81 |
| 27/02/2026 08:00 | 234,10 |
| 27/02/2026 09:00 | 233,38 |
| 27/02/2026 10:00 | 232,67 |
| 27/02/2026 11:00 | 230,54 |
| 27/02/2026 12:00 | 231,96 |
| 27/02/2026 13:00 | 231,01 |
| 27/02/2026 14:00 | 229,60 |
| 27/02/2026 15:00 | 228,90 |
| 27/02/2026 16:00 | 226,80 |
| 27/02/2026 17:00 | 227,50 |
| 27/02/2026 18:00 | 224,02 |
| 27/02/2026 19:00 | 222,65 |
| 27/02/2026 20:00 | 221,51 |
| 27/02/2026 21:00 | 220,60 |
| 27/02/2026 22:00 | 218,34 |
| 27/02/2026 23:00 | 219,92 |
| 28/02/2026 00:00 | 219,92 |
| 28/02/2026 01:00 | 216,99 |
| 28/02/2026 02:00 | 218,34 |
| 28/02/2026 03:00 | 218,34 |
| 28/02/2026 04:00 | 216,99 |
| 28/02/2026 05:00 | 216,99 |
| 28/02/2026 06:00 | 216,32 |
| 28/02/2026 07:00 | 217,66 |
| 28/02/2026 08:00 | 214,98 |
| 28/02/2026 09:00 | 215,65 |
| 28/02/2026 10:00 | 217,21 |
| 28/02/2026 11:00 | 214,31 |
| 28/02/2026 12:00 | 215,87 |
| 28/02/2026 13:00 | 215,87 |
| 28/02/2026 14:00 | 215,65 |
| 28/02/2026 15:00 | 215,65 |
| 28/02/2026 16:00 | 216,32 |
| 28/02/2026 17:00 | 214,98 |
| 28/02/2026 18:00 | 212,98 |
| 28/02/2026 19:00 | 212,32 |
| 28/02/2026 20:00 | 209,70 |
| 28/02/2026 21:00 | 208,39 |
| 28/02/2026 22:00 | 205,81 |
| 28/02/2026 23:00 | 204,31 |
| 01/03/2026 00:00 | 202,40 |
| 01/03/2026 01:00 | 199,24 |
| 01/03/2026 02:00 | 195,10 |
| 01/03/2026 03:00 | 194,49 |
| 01/03/2026 04:00 | 192,65 |
| 01/03/2026 05:00 | 191,43 |
| 01/03/2026 06:00 | 190,22 |
| 01/03/2026 07:00 | 189,82 |
| 01/03/2026 08:00 | 187,23 |
| 01/03/2026 09:00 | 187,82 |
| 01/03/2026 10:00 | 187,82 |
| 01/03/2026 11:00 | 186,04 |
| 01/03/2026 12:00 | 184,86 |
| 01/03/2026 13:00 | 184,08 |
| 01/03/2026 14:00 | 183,49 |
| 01/03/2026 15:00 | 182,90 |
| 01/03/2026 16:00 | 180,58 |
| 01/03/2026 17:00 | 180,00 |
| 01/03/2026 18:00 | 179,43 |
| 01/03/2026 19:00 | 177,52 |
| 01/03/2026 20:00 | 176,38 |
| 01/03/2026 21:00 | 175,81 |
| 01/03/2026 22:00 | 176,38 |
| 01/03/2026 23:00 | 175,25 |
| 02/03/2026 00:00 | 174,69 |
| 02/03/2026 01:00 | 174,12 |
| 02/03/2026 02:00 | 173,01 |
| 02/03/2026 03:00 | 172,45 |
| 02/03/2026 04:00 | 172,45 |
| 02/03/2026 05:00 | 171,34 |
| 02/03/2026 06:00 | 171,34 |
| 02/03/2026 07:00 | 170,79 |
| 02/03/2026 08:00 | 170,79 |
| 02/03/2026 09:00 | 169,50 |
| 02/03/2026 10:00 | 169,50 |
| 02/03/2026 11:00 | 168,95 |
| 02/03/2026 12:00 | 168,41 |
| 02/03/2026 13:00 | 168,41 |
| 02/03/2026 14:00 | 167,14 |
| 02/03/2026 15:00 | 166,06 |
| 02/03/2026 16:00 | 166,06 |
| 02/03/2026 17:00 | 165,52 |
| 02/03/2026 18:00 | 164,98 |
| 02/03/2026 19:00 | 163,91 |
| 02/03/2026 20:00 | 163,91 |
| 02/03/2026 21:00 | 162,84 |
| 02/03/2026 22:00 | 163,91 |
| 02/03/2026 23:00 | 162,84 |
| 03/03/2026 00:00 | 160,56 |
| 03/03/2026 01:00 | 161,26 |
| 03/03/2026 02:00 | 160,73 |
| 03/03/2026 03:00 | 159,51 |
| 03/03/2026 04:00 | 159,51 |
| 03/03/2026 05:00 | 158,99 |
| 03/03/2026 06:00 | 159,51 |
| 03/03/2026 07:00 | 158,47 |
| 03/03/2026 08:00 | 158,47 |
| 03/03/2026 09:00 | 157,95 |
| 03/03/2026 10:00 | 157,95 |
| 03/03/2026 11:00 | 157,43 |
| 03/03/2026 12:00 | 156,92 |
| 03/03/2026 13:00 | 156,40 |
| 03/03/2026 14:00 | 160,56 |
| 03/03/2026 15:00 | 159,34 |
| 03/03/2026 16:00 | 157,78 |
| 03/03/2026 17:00 | 157,26 |
| 03/03/2026 18:00 | 156,75 |
| 03/03/2026 19:00 | 154,53 |
| 03/03/2026 20:00 | 152,17 |
| 03/03/2026 21:00 | 151,00 |
| 03/03/2026 22:00 | 148,53 |
| 03/03/2026 23:00 | 146,73 |
| 04/03/2026 00:00 | 145,27 |
| 04/03/2026 01:00 | 145,27 |
| 04/03/2026 02:00 | 144,31 |
| 04/03/2026 03:00 | 142,40 |
| 04/03/2026 04:00 | 142,40 |
| 04/03/2026 05:00 | 141,92 |
| 04/03/2026 06:00 | 141,92 |
| 04/03/2026 07:00 | 140,98 |
| 04/03/2026 08:00 | 140,03 |
| 04/03/2026 09:00 | 139,41 |
| 04/03/2026 10:00 | 138,94 |
| 04/03/2026 11:00 | 138,48 |
| 04/03/2026 12:00 | 137,55 |
| 04/03/2026 13:00 | 138,01 |
| 04/03/2026 14:00 | 137,09 |
| 04/03/2026 15:00 | 136,02 |
| 04/03/2026 16:00 | 136,02 |
| 04/03/2026 17:00 | 135,56 |
| 04/03/2026 18:00 | 134,20 |
| 04/03/2026 19:00 | 134,20 |
| 04/03/2026 20:00 | 133,89 |
| 04/03/2026 21:00 | 133,29 |
| 04/03/2026 22:00 | 132,84 |
| 04/03/2026 23:00 | 131,95 |
| 05/03/2026 00:00 | 132,39 |
| 05/03/2026 01:00 | 131,35 |
| 05/03/2026 02:00 | 131,95 |
| 05/03/2026 03:00 | 130,47 |
| 05/03/2026 04:00 | 130,47 |
| 05/03/2026 05:00 | 130,02 |
| 05/03/2026 06:00 | 129,58 |
| 05/03/2026 07:00 | 129,58 |
| 05/03/2026 08:00 | 129,58 |
| 05/03/2026 09:00 | 129,14 |
| 05/03/2026 10:00 | 129,14 |
| 05/03/2026 11:00 | 128,85 |
| 05/03/2026 12:00 | 128,41 |
| 05/03/2026 13:00 | 128,27 |
| 05/03/2026 14:00 | 127,83 |
| 05/03/2026 15:00 | 127,11 |
| 05/03/2026 16:00 | 126,96 |
| 05/03/2026 17:00 | 126,53 |
| 05/03/2026 18:00 | 126,96 |
| 05/03/2026 19:00 | 126,53 |
| 05/03/2026 20:00 | 126,24 |
| 05/03/2026 21:00 | 125,82 |
| 05/03/2026 22:00 | 126,24 |
| 05/03/2026 23:00 | 125,82 |
| 06/03/2026 00:00 | 125,82 |
| 06/03/2026 01:00 | 125,82 |
| 06/03/2026 02:00 | 127,11 |
| 06/03/2026 03:00 | 127,11 |
| 06/03/2026 04:00 | 126,53 |
| 06/03/2026 05:00 | 126,68 |
| 06/03/2026 06:00 | 127,11 |
| 06/03/2026 07:00 | 127,11 |
| 06/03/2026 08:00 | 127,54 |
| 06/03/2026 09:00 | 126,53 |
| 06/03/2026 10:00 | 126,68 |
| 06/03/2026 11:00 | 126,68 |
| 06/03/2026 12:00 | 126,24 |
| 06/03/2026 13:00 | 126,24 |
| 06/03/2026 14:00 | 126,24 |
| 06/03/2026 15:00 | 125,82 |
| 06/03/2026 16:00 | 126,53 |
| 06/03/2026 17:00 | 126,24 |
| 06/03/2026 18:00 | 126,24 |
| 06/03/2026 19:00 | 126,24 |
| 06/03/2026 20:00 | 126,24 |
| 06/03/2026 21:00 | 125,24 |
| 06/03/2026 22:00 | 125,82 |
| 06/03/2026 23:00 | 125,82 |
| 07/03/2026 00:00 | 125,24 |
| 07/03/2026 01:00 | 125,82 |
| 07/03/2026 02:00 | 126,24 |
| 07/03/2026 03:00 | 126,53 |
| 07/03/2026 04:00 | 127,11 |
| 07/03/2026 05:00 | 127,11 |
| 07/03/2026 06:00 | 127,54 |
| 07/03/2026 07:00 | 127,54 |
| 07/03/2026 08:00 | 127,54 |
| 07/03/2026 09:00 | 127,54 |
| 07/03/2026 10:00 | 127,83 |
| 07/03/2026 11:00 | 127,54 |
| 07/03/2026 12:00 | 127,11 |
| 07/03/2026 13:00 | 127,11 |
| 07/03/2026 14:00 | 125,82 |
| 07/03/2026 15:00 | 126,24 |
| 07/03/2026 16:00 | 124,96 |
| 07/03/2026 17:00 | 124,39 |
| 07/03/2026 18:00 | 124,25 |
| 07/03/2026 19:00 | 123,96 |
| 07/03/2026 20:00 | 123,12 |
| 07/03/2026 21:00 | 122,70 |
| 07/03/2026 22:00 | 122,28 |
| 07/03/2026 23:00 | 122,28 |
| 08/03/2026 00:00 | 122,28 |
| 08/03/2026 01:00 | 121,44 |
| 08/03/2026 02:00 | 120,61 |
| 08/03/2026 03:00 | 121,02 |
| 08/03/2026 04:00 | 120,19 |
| 08/03/2026 05:00 | 119,78 |
| 08/03/2026 06:00 | 119,37 |
| 08/03/2026 07:00 | 118,96 |
| 08/03/2026 08:00 | 118,82 |
| 08/03/2026 09:00 | 118,00 |
| 08/03/2026 10:00 | 118,55 |
| 08/03/2026 11:00 | 118,55 |
| 08/03/2026 12:00 | 118,00 |
| 08/03/2026 13:00 | 118,00 |
| 08/03/2026 14:00 | 117,19 |
| 08/03/2026 15:00 | 117,19 |
| 08/03/2026 16:00 | 117,19 |
| 08/03/2026 17:00 | 116,38 |
| 08/03/2026 18:00 | 115,85 |
| 08/03/2026 19:00 | 115,05 |
| 08/03/2026 20:00 | 114,25 |
| 08/03/2026 21:00 | 113,46 |
| 08/03/2026 22:00 | 113,46 |
| 08/03/2026 23:00 | 113,06 |
| 09/03/2026 00:00 | 112,67 |
| 09/03/2026 01:00 | 113,06 |
| 09/03/2026 02:00 | 112,28 |
| 09/03/2026 03:00 | 112,28 |
| 09/03/2026 04:00 | 111,89 |
| 09/03/2026 05:00 | 111,89 |
| 09/03/2026 06:00 | 111,50 |
| 09/03/2026 07:00 | 110,72 |
| 09/03/2026 08:00 | 110,98 |
| 09/03/2026 09:00 | 110,21 |
| 09/03/2026 10:00 | 109,82 |
| 09/03/2026 11:00 | 109,44 |
| 09/03/2026 12:00 | 109,44 |
| 09/03/2026 13:00 | 109,06 |
| 09/03/2026 14:00 | 108,68 |
| 09/03/2026 15:00 | 108,68 |
| 09/03/2026 16:00 | 108,68 |
| 09/03/2026 17:00 | 109,06 |
| 09/03/2026 18:00 | 108,68 |
| 09/03/2026 19:00 | 108,30 |
| 09/03/2026 20:00 | 108,68 |
| 09/03/2026 21:00 | 109,06 |
| 09/03/2026 22:00 | 109,06 |
| 09/03/2026 23:00 | 109,06 |
| 10/03/2026 00:00 | 109,06 |
| 10/03/2026 01:00 | 109,06 |
| 10/03/2026 02:00 | 109,82 |
| 10/03/2026 03:00 | 109,70 |
| 10/03/2026 04:00 | 109,82 |
| 10/03/2026 05:00 | 110,21 |
| 10/03/2026 06:00 | 110,98 |
| 10/03/2026 07:00 | 111,89 |
| 10/03/2026 08:00 | 113,46 |
| 10/03/2026 09:00 | 115,45 |
| 10/03/2026 10:00 | 116,79 |
| 10/03/2026 11:00 | 119,78 |
| 10/03/2026 12:00 | 122,70 |
| 10/03/2026 13:00 | 125,24 |
| 10/03/2026 14:00 | 127,54 |
| 10/03/2026 15:00 | 130,61 |
| 10/03/2026 16:00 | 133,29 |
| 10/03/2026 17:00 | 136,63 |
| 10/03/2026 18:00 | 140,03 |
| 10/03/2026 19:00 | 142,87 |
| 10/03/2026 20:00 | 145,27 |
| 10/03/2026 21:00 | 147,38 |
| 10/03/2026 22:00 | 150,34 |
| 10/03/2026 23:00 | 151,50 |
| 11/03/2026 00:00 | 152,00 |
| 11/03/2026 01:00 | 152,51 |
| 11/03/2026 02:00 | 153,01 |
| 11/03/2026 03:00 | 153,01 |
| 11/03/2026 04:00 | 153,52 |
| 11/03/2026 05:00 | 152,51 |
| 11/03/2026 06:00 | 152,51 |
| 11/03/2026 07:00 | 151,50 |
| 11/03/2026 08:00 | 151,50 |
| 11/03/2026 09:00 | 150,01 |
| 11/03/2026 10:00 | 150,01 |
| 11/03/2026 11:00 | 149,35 |
| 11/03/2026 12:00 | 148,53 |
| 11/03/2026 13:00 | 147,38 |
| 11/03/2026 14:00 | 146,40 |
| 11/03/2026 15:00 | 146,40 |
| 11/03/2026 16:00 | 145,27 |
| 11/03/2026 17:00 | 144,79 |
| 11/03/2026 18:00 | 143,35 |
| 11/03/2026 19:00 | 142,40 |
| 11/03/2026 20:00 | 140,98 |
| 11/03/2026 21:00 | 139,88 |
| 11/03/2026 22:00 | 138,48 |
| 11/03/2026 23:00 | 137,09 |
| 12/03/2026 00:00 | 136,63 |
| 12/03/2026 01:00 | 135,10 |
| 12/03/2026 02:00 | 134,20 |
| 12/03/2026 03:00 | 132,39 |
| 12/03/2026 04:00 | 131,06 |
| 12/03/2026 05:00 | 130,91 |
| 12/03/2026 06:00 | 129,14 |
| 12/03/2026 07:00 | 128,85 |
| 12/03/2026 08:00 | 127,54 |
| 12/03/2026 09:00 | 126,68 |
| 12/03/2026 10:00 | 125,82 |
| 12/03/2026 11:00 | 124,96 |
| 12/03/2026 12:00 | 123,96 |
| 12/03/2026 13:00 | 123,12 |
| 12/03/2026 14:00 | 122,28 |
| 12/03/2026 15:00 | 121,86 |
| 12/03/2026 16:00 | 120,47 |
| 12/03/2026 17:00 | 120,47 |
| 12/03/2026 18:00 | 120,47 |
| 12/03/2026 19:00 | 119,37 |
| 12/03/2026 20:00 | 119,37 |
| 12/03/2026 21:00 | 118,82 |
| 12/03/2026 22:00 | 118,41 |
| 12/03/2026 23:00 | 118,00 |
| 13/03/2026 00:00 | 118,00 |
| 13/03/2026 01:00 | 117,60 |
| 13/03/2026 02:00 | 117,19 |
| 13/03/2026 03:00 | 117,19 |
| 13/03/2026 04:00 | 116,38 |
| 13/03/2026 05:00 | 116,38 |
| 13/03/2026 06:00 | 115,85 |
| 13/03/2026 07:00 | 115,85 |
| 13/03/2026 08:00 | 115,45 |
| 13/03/2026 09:00 | 114,25 |
| 13/03/2026 10:00 | 114,65 |
| 13/03/2026 11:00 | 113,85 |
| 13/03/2026 12:00 | 113,85 |
| 13/03/2026 13:00 | 113,46 |
| 13/03/2026 14:00 | 113,06 |
| 13/03/2026 15:00 | 112,28 |
| 13/03/2026 16:00 | 111,89 |
| 13/03/2026 17:00 | 110,98 |
| 13/03/2026 18:00 | 109,82 |
| 13/03/2026 19:00 | 108,68 |
| 13/03/2026 20:00 | 107,92 |
| 13/03/2026 21:00 | 106,66 |
| 13/03/2026 22:00 | 106,41 |
| 13/03/2026 23:00 | 106,04 |
| 14/03/2026 00:00 | 106,04 |
| 14/03/2026 01:00 | 104,80 |
| 14/03/2026 02:00 | 104,80 |
| 14/03/2026 03:00 | 104,43 |
| 14/03/2026 04:00 | 104,06 |
| 14/03/2026 05:00 | 104,06 |
| 14/03/2026 06:00 | 103,70 |
| 14/03/2026 07:00 | 103,70 |
| 14/03/2026 08:00 | 103,70 |
| 14/03/2026 09:00 | 102,84 |
| 14/03/2026 10:00 | 102,60 |
| 14/03/2026 11:00 | 101,88 |
| 14/03/2026 12:00 | 101,88 |
| 14/03/2026 13:00 | 101,52 |
| 14/03/2026 14:00 | 101,16 |
| 14/03/2026 15:00 | 101,16 |
| 14/03/2026 16:00 | 101,04 |
| 14/03/2026 17:00 | 100,80 |
| 14/03/2026 18:00 | 100,80 |
| 14/03/2026 19:00 | 99,97 |
| 14/03/2026 20:00 | 100,44 |
| 14/03/2026 21:00 | 99,97 |
| 14/03/2026 22:00 | 99,73 |
| 14/03/2026 23:00 | 99,73 |
| 15/03/2026 00:00 | 99,26 |
| 15/03/2026 01:00 | 99,26 |
| 15/03/2026 02:00 | 98,90 |
| 15/03/2026 03:00 | 99,73 |
| 15/03/2026 04:00 | 99,73 |
| 15/03/2026 05:00 | 99,26 |
| 15/03/2026 06:00 | 99,26 |
| 15/03/2026 07:00 | 99,73 |
| 15/03/2026 08:00 | 99,26 |
| 15/03/2026 09:00 | 98,90 |
| 15/03/2026 10:00 | 99,26 |
| 15/03/2026 11:00 | 98,90 |
| 15/03/2026 12:00 | 98,55 |
| 15/03/2026 13:00 | 98,90 |
| 15/03/2026 14:00 | 98,20 |
| 15/03/2026 15:00 | 97,50 |
| 15/03/2026 16:00 | 98,20 |
| 15/03/2026 17:00 | 97,85 |
| 15/03/2026 18:00 | 97,85 |
| 15/03/2026 19:00 | 98,20 |
| 15/03/2026 20:00 | 98,20 |
| 15/03/2026 21:00 | 98,20 |
| 15/03/2026 22:00 | 97,85 |
| 15/03/2026 23:00 | 98,20 |
| 16/03/2026 00:00 | 98,20 |
| 16/03/2026 01:00 | 97,85 |
| 16/03/2026 02:00 | 97,85 |
| 16/03/2026 03:00 | 97,85 |
| 16/03/2026 04:00 | 97,85 |
| 16/03/2026 05:00 | 97,50 |
| 16/03/2026 06:00 | 96,81 |
| 16/03/2026 07:00 | 96,81 |
| 16/03/2026 08:00 | 96,81 |
| 16/03/2026 09:00 | 96,46 |
| 16/03/2026 10:00 | 96,12 |
| 16/03/2026 11:00 | 95,77 |
| 16/03/2026 12:00 | 95,09 |
| 16/03/2026 13:00 | 95,09 |
| 16/03/2026 14:00 | 94,75 |
| 16/03/2026 15:00 | 93,62 |
| 16/03/2026 16:00 | 93,96 |
| 16/03/2026 17:00 | 94,07 |
| 16/03/2026 18:00 | 93,62 |
| 16/03/2026 19:00 | 93,28 |
| 16/03/2026 20:00 | 92,61 |
| 16/03/2026 21:00 | 92,61 |
| 16/03/2026 22:00 | 92,28 |
| 16/03/2026 23:00 | 92,28 |
| 17/03/2026 00:00 | 92,28 |
| 17/03/2026 01:00 | 91,62 |
| 17/03/2026 02:00 | 91,62 |
| 17/03/2026 03:00 | 91,62 |
| 17/03/2026 04:00 | 91,62 |
| 17/03/2026 05:00 | 91,95 |
| 17/03/2026 06:00 | 91,95 |
| 17/03/2026 07:00 | 91,62 |
| 17/03/2026 08:00 | 91,28 |
| 17/03/2026 09:00 | 90,96 |
| 17/03/2026 10:00 | 90,96 |
| 17/03/2026 11:00 | 90,96 |
| 17/03/2026 12:00 | 90,63 |
| 17/03/2026 13:00 | 90,30 |
| 17/03/2026 14:00 | 90,19 |
| 17/03/2026 15:00 | 89,97 |
| 17/03/2026 16:00 | 89,65 |
| 17/03/2026 17:00 | 89,32 |
| 17/03/2026 18:00 | 89,00 |
| 17/03/2026 19:00 | 88,68 |
| 17/03/2026 20:00 | 88,35 |
| 17/03/2026 21:00 | 87,93 |
| 17/03/2026 22:00 | 87,61 |
| 17/03/2026 23:00 | 87,29 |
| 18/03/2026 00:00 | 87,29 |
| 18/03/2026 01:00 | 86,97 |
| 18/03/2026 02:00 | 86,65 |
| 18/03/2026 03:00 | 86,65 |
| 18/03/2026 04:00 | 86,34 |
| 18/03/2026 05:00 | 86,34 |
| 18/03/2026 06:00 | 86,65 |
| 18/03/2026 07:00 | 86,44 |
| 18/03/2026 08:00 | 86,02 |
| 18/03/2026 09:00 | 86,13 |
| 18/03/2026 10:00 | 86,13 |
| 18/03/2026 11:00 | 85,71 |
| 18/03/2026 12:00 | 85,71 |
| 18/03/2026 13:00 | 85,50 |
| 18/03/2026 14:00 | 85,50 |
| 18/03/2026 15:00 | 84,88 |
| 18/03/2026 16:00 | 84,88 |
| 18/03/2026 17:00 | 84,57 |
| 18/03/2026 18:00 | 84,77 |
| 18/03/2026 19:00 | 84,77 |
| 18/03/2026 20:00 | 84,57 |
| 18/03/2026 21:00 | 84,57 |
| 18/03/2026 22:00 | 84,26 |
| 18/03/2026 23:00 | 84,26 |
| 19/03/2026 00:00 | 83,95 |
| 19/03/2026 01:00 | 83,95 |
| 19/03/2026 02:00 | 84,26 |
| 19/03/2026 03:00 | 83,95 |
| 19/03/2026 04:00 | 83,95 |
| 19/03/2026 05:00 | 83,64 |
| 19/03/2026 06:00 | 83,95 |
| 19/03/2026 07:00 | 83,95 |
| 19/03/2026 08:00 | 83,64 |
| 19/03/2026 09:00 | 83,34 |
| 19/03/2026 10:00 | 83,64 |
| 19/03/2026 11:00 | 83,34 |
| 19/03/2026 12:00 | 83,34 |
| 19/03/2026 13:00 | 82,62 |
| 19/03/2026 14:00 | 82,62 |
| 19/03/2026 15:00 | 82,62 |
| 19/03/2026 16:00 | 82,32 |
| 19/03/2026 17:00 | 82,02 |
| 19/03/2026 18:00 | 82,02 |
| 19/03/2026 19:00 | 82,02 |
| 19/03/2026 20:00 | 81,41 |
| 19/03/2026 21:00 | 81,41 |
| 19/03/2026 22:00 | 81,41 |
| 19/03/2026 23:00 | 81,11 |
| 20/03/2026 00:00 | 81,41 |
| 20/03/2026 01:00 | 81,71 |
| 20/03/2026 02:00 | 82,93 |
| 20/03/2026 03:00 | 84,57 |
| 20/03/2026 04:00 | 86,44 |
| 20/03/2026 05:00 | 88,68 |
| 20/03/2026 06:00 | 90,63 |
| 20/03/2026 07:00 | 92,61 |
| 20/03/2026 08:00 | 94,41 |
| 20/03/2026 09:00 | 94,75 |
| 20/03/2026 10:00 | 95,09 |
| 20/03/2026 11:00 | 94,75 |
| 20/03/2026 12:00 | 93,28 |
| 20/03/2026 13:00 | 90,96 |
| 20/03/2026 14:00 | 89,11 |
| 20/03/2026 15:00 | 86,97 |
| 20/03/2026 16:00 | 85,08 |
| 20/03/2026 17:00 | 83,95 |
| 20/03/2026 18:00 | 82,93 |
| 20/03/2026 19:00 | 81,71 |
| 20/03/2026 20:00 | 81,41 |
| 20/03/2026 21:00 | 81,11 |
| 20/03/2026 22:00 | 80,52 |
| 20/03/2026 23:00 | 80,22 |
| 21/03/2026 00:00 | 79,92 |
| 21/03/2026 01:00 | 79,92 |
| 21/03/2026 02:00 | 79,63 |
| 21/03/2026 03:00 | 79,63 |
| 21/03/2026 04:00 | 79,33 |
| 21/03/2026 05:00 | 79,04 |
| 21/03/2026 06:00 | 79,04 |
| 21/03/2026 07:00 | 79,04 |
| 21/03/2026 08:00 | 79,04 |
| 21/03/2026 09:00 | 78,75 |
| 21/03/2026 10:00 | 78,65 |
| 21/03/2026 11:00 | 78,46 |
| 21/03/2026 12:00 | 78,36 |
| 21/03/2026 13:00 | 78,07 |
| 21/03/2026 14:00 | 77,78 |
| 21/03/2026 15:00 | 77,78 |
| 21/03/2026 16:00 | 77,39 |
| 21/03/2026 17:00 | 77,20 |
| 21/03/2026 18:00 | 77,20 |
| 21/03/2026 19:00 | 77,10 |
| 21/03/2026 20:00 | 76,82 |
| 21/03/2026 21:00 | 76,25 |
| 21/03/2026 22:00 | 76,53 |
| 21/03/2026 23:00 | 76,25 |
| 22/03/2026 00:00 | 76,25 |
| 22/03/2026 01:00 | 76,25 |
| 22/03/2026 02:00 | 76,25 |
| 22/03/2026 03:00 | 75,96 |
| 22/03/2026 04:00 | 75,96 |
| 22/03/2026 05:00 | 75,96 |
| 22/03/2026 06:00 | 75,96 |
| 22/03/2026 07:00 | 75,96 |
| 22/03/2026 08:00 | 75,96 |
| 22/03/2026 09:00 | 75,96 |
| 22/03/2026 10:00 | 75,96 |
| 22/03/2026 11:00 | 75,96 |
| 22/03/2026 12:00 | 75,68 |
| 22/03/2026 13:00 | 75,40 |
| 22/03/2026 14:00 | 75,40 |
| 22/03/2026 15:00 | 75,12 |
| 22/03/2026 16:00 | 75,40 |
| 22/03/2026 17:00 | 75,12 |
| 22/03/2026 18:00 | 74,83 |
| 22/03/2026 19:00 | 74,83 |
| 22/03/2026 20:00 | 74,56 |
| 22/03/2026 21:00 | 74,28 |
| 22/03/2026 22:00 | 74,28 |
| 22/03/2026 23:00 | 74,28 |
| 23/03/2026 00:00 | 74,28 |
| 23/03/2026 01:00 | 74,28 |
| 23/03/2026 02:00 | 74,28 |
| 23/03/2026 03:00 | 74,00 |
| 23/03/2026 04:00 | 74,00 |
| 23/03/2026 05:00 | 74,28 |
| 23/03/2026 06:00 | 74,28 |
| 23/03/2026 07:00 | 74,28 |
| 23/03/2026 08:00 | 74,28 |
| 23/03/2026 09:00 | 74,28 |
| 23/03/2026 10:00 | 74,00 |
| 23/03/2026 11:00 | 73,72 |
| 23/03/2026 12:00 | 73,63 |
| 23/03/2026 13:00 | 73,35 |
| 23/03/2026 14:00 | 73,35 |
| 23/03/2026 15:00 | 72,80 |
| 23/03/2026 16:00 | 73,08 |
| 23/03/2026 17:00 | 72,80 |
| 23/03/2026 18:00 | 72,80 |
| 23/03/2026 19:00 | 72,53 |
| 23/03/2026 20:00 | 72,53 |
| 23/03/2026 21:00 | 72,26 |
| 23/03/2026 22:00 | 72,26 |
| 23/03/2026 23:00 | 72,26 |
| 24/03/2026 00:00 | 71,98 |
| 24/03/2026 01:00 | 71,98 |
| 24/03/2026 02:00 | 71,71 |
| 24/03/2026 03:00 | 71,98 |
| 24/03/2026 04:00 | 71,98 |
| 24/03/2026 05:00 | 71,71 |
| 24/03/2026 06:00 | 71,71 |
| 24/03/2026 07:00 | 71,44 |
| 24/03/2026 08:00 | 71,71 |
| 24/03/2026 09:00 | 71,44 |
| 24/03/2026 10:00 | 71,44 |
| 24/03/2026 11:00 | 71,17 |
| 24/03/2026 12:00 | 70,82 |
| 24/03/2026 13:00 | 70,28 |
| 24/03/2026 14:00 | 70,12 |
| 24/03/2026 15:00 | 69,81 |
| 24/03/2026 16:00 | 69,57 |
| 24/03/2026 17:00 | 69,24 |
| 24/03/2026 18:00 | 68,48 |
| 24/03/2026 19:00 | 67,61 |
| 24/03/2026 20:00 | 66,51 |
| 24/03/2026 21:00 | 65,77 |
| 24/03/2026 22:00 | 65,05 |
| 24/03/2026 23:00 | 64,69 |
| 25/03/2026 00:00 | 64,22 |
| 25/03/2026 01:00 | 63,62 |
| 25/03/2026 02:00 | 63,27 |
| 25/03/2026 03:00 | 62,80 |
| 25/03/2026 04:00 | 62,80 |
| 25/03/2026 05:00 | 62,46 |
| 25/03/2026 06:00 | 62,46 |
| 25/03/2026 07:00 | 62,46 |
| 25/03/2026 08:00 | 61,76 |
| 25/03/2026 09:00 | 61,76 |
| 25/03/2026 10:00 | 61,42 |
| 25/03/2026 11:00 | 61,53 |
| 25/03/2026 12:00 | 61,07 |
| 25/03/2026 13:00 | 60,62 |
| 25/03/2026 14:00 | 60,62 |
| 25/03/2026 15:00 | 60,62 |
| 25/03/2026 16:00 | 60,62 |
| 25/03/2026 17:00 | 60,62 |
| 25/03/2026 18:00 | 59,94 |
| 25/03/2026 19:00 | 59,94 |
| 25/03/2026 20:00 | 59,61 |
| 25/03/2026 21:00 | 58,94 |
| 25/03/2026 22:00 | 57,62 |
| 25/03/2026 23:00 | 56,01 |
| 26/03/2026 00:00 | 55,06 |
| 26/03/2026 01:00 | 54,12 |
| 26/03/2026 02:00 | 54,12 |
| 26/03/2026 03:00 | 55,06 |
| 26/03/2026 04:00 | 56,01 |
| 26/03/2026 05:00 | 56,65 |
| 26/03/2026 06:00 | 56,97 |
| 26/03/2026 07:00 | 57,73 |
| 26/03/2026 08:00 | 57,73 |
| 26/03/2026 09:00 | 57,73 |
| 26/03/2026 10:00 | 57,73 |
| 26/03/2026 11:00 | 57,73 |
| 26/03/2026 12:00 | 57,30 |
| 26/03/2026 13:00 | 57,40 |
| 26/03/2026 14:00 | 57,40 |
| 26/03/2026 15:00 | 57,40 |
| 26/03/2026 16:00 | 56,97 |
| 26/03/2026 17:00 | 56,97 |
| 26/03/2026 18:00 | 56,65 |
| 26/03/2026 19:00 | 56,01 |
| 26/03/2026 20:00 | 56,01 |
| 26/03/2026 21:00 | 54,33 |
| 26/03/2026 22:00 | 52,89 |
| 26/03/2026 23:00 | 51,29 |
| 27/03/2026 00:00 | 50,40 |
| 27/03/2026 01:00 | 50,01 |
| 27/03/2026 02:00 | 50,69 |
| 27/03/2026 03:00 | 51,58 |
| 27/03/2026 04:00 | 52,89 |
| 27/03/2026 05:00 | 53,50 |
| 27/03/2026 06:00 | 54,43 |
| 27/03/2026 07:00 | 54,74 |
| 27/03/2026 08:00 | 54,74 |
| 27/03/2026 09:00 | 55,37 |
| 27/03/2026 10:00 | 55,37 |
| 27/03/2026 11:00 | 54,43 |
| 27/03/2026 12:00 | 55,06 |
| 27/03/2026 13:00 | 55,06 |
| 27/03/2026 14:00 | 56,01 |
| 27/03/2026 15:00 | 55,27 |
| 27/03/2026 16:00 | 55,06 |
| 27/03/2026 17:00 | 55,06 |
| 27/03/2026 18:00 | 55,06 |
| 27/03/2026 19:00 | 54,74 |
| 27/03/2026 20:00 | 54,74 |
| 27/03/2026 21:00 | 54,33 |
| 27/03/2026 22:00 | 54,33 |
| 27/03/2026 23:00 | 54,33 |
| 28/03/2026 00:00 | 54,33 |
| 28/03/2026 01:00 | 54,12 |
| 28/03/2026 02:00 | 53,81 |
| 28/03/2026 03:00 | 54,12 |
| 28/03/2026 04:00 | 54,12 |
| 28/03/2026 05:00 | 53,81 |
| 28/03/2026 06:00 | 53,81 |
| 28/03/2026 07:00 | 53,50 |
| 28/03/2026 08:00 | 53,50 |
| 28/03/2026 09:00 | 53,50 |
| 28/03/2026 10:00 | 53,60 |
| 28/03/2026 11:00 | 53,50 |
| 28/03/2026 12:00 | 53,20 |
| 28/03/2026 13:00 | 52,89 |
| 28/03/2026 14:00 | 52,89 |
| 28/03/2026 15:00 | 52,59 |
| 28/03/2026 16:00 | 52,18 |
| 28/03/2026 17:00 | 51,58 |
| 28/03/2026 18:00 | 50,99 |
| 28/03/2026 19:00 | 50,30 |
| 28/03/2026 20:00 | 49,14 |
| 28/03/2026 21:00 | 48,57 |
| 28/03/2026 22:00 | 47,72 |
| 28/03/2026 23:00 | 46,80 |
| 29/03/2026 00:00 | 46,25 |
| 29/03/2026 01:00 | 45,44 |
| 29/03/2026 03:00 | 45,17 |
| 29/03/2026 04:00 | 44,63 |
| 29/03/2026 05:00 | 44,37 |
| 29/03/2026 06:00 | 44,10 |
| 29/03/2026 07:00 | 44,10 |
| 29/03/2026 08:00 | 43,58 |
| 29/03/2026 09:00 | 43,32 |
| 29/03/2026 10:00 | 43,32 |
| 29/03/2026 11:00 | 43,06 |
| 29/03/2026 12:00 | 42,21 |
| 29/03/2026 13:00 | 42,46 |
| 29/03/2026 14:00 | 42,46 |
| 29/03/2026 15:00 | 42,46 |
| 29/03/2026 16:00 | 41,96 |
| 29/03/2026 17:00 | 42,46 |
| 29/03/2026 18:00 | 41,70 |
| 29/03/2026 19:00 | 41,70 |
| 29/03/2026 20:00 | 41,12 |
| 29/03/2026 21:00 | 40,87 |
| 29/03/2026 22:00 | 40,71 |
| 29/03/2026 23:00 | 40,62 |
| 30/03/2026 00:00 | 40,38 |
| 30/03/2026 01:00 | 39,89 |
| 30/03/2026 02:00 | 39,65 |
| 30/03/2026 03:00 | 39,65 |
| 30/03/2026 04:00 | 39,41 |
| 30/03/2026 05:00 | 39,41 |
| 30/03/2026 06:00 | 39,09 |
| 30/03/2026 07:00 | 39,41 |
| 30/03/2026 08:00 | 39,41 |
| 30/03/2026 09:00 | 39,09 |
| 30/03/2026 10:00 | 39,09 |
| 30/03/2026 11:00 | 39,09 |
| 30/03/2026 12:00 | 39,09 |
| 30/03/2026 13:00 | 39,09 |
| 30/03/2026 14:00 | 38,85 |
| 30/03/2026 15:00 | 38,54 |
| 30/03/2026 16:00 | 38,62 |
| 30/03/2026 17:00 | 38,78 |
| 30/03/2026 18:00 | 39,09 |
| 30/03/2026 19:00 | 38,54 |
| 30/03/2026 20:00 | 38,54 |
| 30/03/2026 21:00 | 38,38 |
| 30/03/2026 22:00 | 37,37 |
| 30/03/2026 23:00 | 36,46 |
| 31/03/2026 00:00 | 35,79 |
| 31/03/2026 01:00 | 34,69 |
| 31/03/2026 02:00 | 33,83 |
| 31/03/2026 03:00 | 33,13 |
| 31/03/2026 04:00 | 32,99 |
| 31/03/2026 05:00 | 32,58 |
| 31/03/2026 06:00 | 32,30 |
| 31/03/2026 07:00 | 32,17 |
| 31/03/2026 08:00 | 32,37 |
| 31/03/2026 09:00 | 32,99 |
| 31/03/2026 10:00 | 33,83 |
| 31/03/2026 11:00 | 34,69 |
| 31/03/2026 12:00 | 35,64 |
| 31/03/2026 13:00 | 36,01 |
| 31/03/2026 14:00 | 36,24 |
| 31/03/2026 15:00 | 36,46 |
| 31/03/2026 16:00 | 36,46 |
| 31/03/2026 17:00 | 36,46 |
| 31/03/2026 18:00 | 36,46 |
| 31/03/2026 19:00 | 36,24 |
| 31/03/2026 20:00 | 36,01 |
| 31/03/2026 21:00 | 35,79 |
| 31/03/2026 22:00 | 35,13 |
| 31/03/2026 23:00 | 34,19 |
| 01/04/2026 00:00 | 33,13 |
| 01/04/2026 01:00 | 32,10 |
| 01/04/2026 02:00 | 31,50 |
| 01/04/2026 03:00 | 31,10 |
| 01/04/2026 04:00 | 30,64 |
| 01/04/2026 05:00 | 30,51 |
| 01/04/2026 06:00 | 30,25 |
| 01/04/2026 07:00 | 30,25 |
| 01/04/2026 08:00 | 30,51 |
| 01/04/2026 09:00 | 31,10 |
| 01/04/2026 10:00 | 32,10 |
| 01/04/2026 11:00 | 33,20 |
| 01/04/2026 12:00 | 34,05 |
| 01/04/2026 13:00 | 34,48 |
| 01/04/2026 14:00 | 34,91 |
| 01/04/2026 15:00 | 35,13 |
| 01/04/2026 16:00 | 35,35 |
| 01/04/2026 17:00 | 35,57 |
| 01/04/2026 18:00 | 35,57 |
| 01/04/2026 19:00 | 35,35 |
| 01/04/2026 20:00 | 35,13 |
| 01/04/2026 21:00 | 34,19 |
| 01/04/2026 22:00 | 33,13 |
| 01/04/2026 23:00 | 32,30 |
| 02/04/2026 00:00 | 31,90 |
| 02/04/2026 01:00 | 31,50 |
| 02/04/2026 02:00 | 31,70 |
| 02/04/2026 03:00 | 31,90 |
| 02/04/2026 04:00 | 32,10 |
| 02/04/2026 05:00 | 32,58 |
| 02/04/2026 06:00 | 32,79 |
| 02/04/2026 07:00 | 32,79 |
| 02/04/2026 08:00 | 32,79 |
| 02/04/2026 09:00 | 32,99 |
| 02/04/2026 10:00 | 33,20 |
| 02/04/2026 11:00 | 33,62 |
| 02/04/2026 12:00 | 34,05 |
| 02/04/2026 13:00 | 34,19 |
| 02/04/2026 14:00 | 34,26 |
| 02/04/2026 15:00 | 34,48 |
| 02/04/2026 16:00 | 34,48 |
| 02/04/2026 17:00 | 34,40 |
| 02/04/2026 18:00 | 34,40 |
| 02/04/2026 19:00 | 34,48 |
| 02/04/2026 20:00 | 34,48 |
| 02/04/2026 21:00 | 34,55 |
| 02/04/2026 22:00 | 34,69 |
| 02/04/2026 23:00 | 34,69 |
| 03/04/2026 00:00 | 34,69 |
| 03/04/2026 01:00 | 34,91 |
| 03/04/2026 02:00 | 34,91 |
| 03/04/2026 03:00 | 34,91 |
| 03/04/2026 04:00 | 34,91 |
| 03/04/2026 05:00 | 34,91 |
| 03/04/2026 06:00 | 35,13 |
| 03/04/2026 07:00 | 35,13 |
| 03/04/2026 08:00 | 35,13 |
| 03/04/2026 09:00 | 35,64 |
| 03/04/2026 10:00 | 35,64 |
| 03/04/2026 11:00 | 35,64 |
| 03/04/2026 12:00 | 36,01 |
| 03/04/2026 13:00 | 36,24 |
| 03/04/2026 14:00 | 36,46 |
| 03/04/2026 15:00 | 36,69 |
| 03/04/2026 16:00 | 36,46 |
| 03/04/2026 17:00 | 36,61 |
| 03/04/2026 18:00 | 36,69 |
| 03/04/2026 19:00 | 36,69 |
| 03/04/2026 20:00 | 36,46 |
| 03/04/2026 21:00 | 36,69 |
| 03/04/2026 22:00 | 36,46 |
| 03/04/2026 23:00 | 36,69 |
| 04/04/2026 00:00 | 36,46 |
| 04/04/2026 01:00 | 36,46 |
| 04/04/2026 02:00 | 36,24 |
| 04/04/2026 03:00 | 36,46 |
| 04/04/2026 04:00 | 36,24 |
| 04/04/2026 05:00 | 36,24 |
| 04/04/2026 06:00 | 36,24 |
| 04/04/2026 07:00 | 36,24 |
| 04/04/2026 08:00 | 36,24 |
| 04/04/2026 09:00 | 36,31 |
| 04/04/2026 10:00 | 36,31 |
| 04/04/2026 11:00 | 36,01 |
| 04/04/2026 12:00 | 36,01 |
| 04/04/2026 13:00 | 36,01 |
| 04/04/2026 14:00 | 36,01 |
| 04/04/2026 15:00 | 36,01 |
| 04/04/2026 16:00 | 36,01 |
| 04/04/2026 17:00 | 35,79 |
| 04/04/2026 18:00 | 35,79 |
| 04/04/2026 19:00 | 35,79 |
| 04/04/2026 20:00 | 35,79 |
| 04/04/2026 21:00 | 35,79 |
| 04/04/2026 22:00 | 35,79 |
| 04/04/2026 23:00 | 35,57 |
| 05/04/2026 00:00 | 35,57 |
| 05/04/2026 01:00 | 35,35 |
| 05/04/2026 02:00 | 35,57 |
| 05/04/2026 03:00 | 35,57 |
| 05/04/2026 04:00 | 35,57 |
| 05/04/2026 05:00 | 35,57 |
| 05/04/2026 06:00 | 35,57 |
| 05/04/2026 07:00 | 35,64 |
| 05/04/2026 08:00 | 35,57 |
| 05/04/2026 09:00 | 35,86 |
| 05/04/2026 10:00 | 35,64 |
| 05/04/2026 11:00 | 35,64 |
| 05/04/2026 12:00 | 35,57 |
(fichero .CSV)