Caudal en Esla en Castropepe
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 21/10/2025 00:00 | 26,42 |
| 21/10/2025 01:00 | 26,47 |
| 21/10/2025 02:00 | 26,53 |
| 21/10/2025 03:00 | 26,59 |
| 21/10/2025 04:00 | 26,65 |
| 21/10/2025 05:00 | 26,65 |
| 21/10/2025 06:00 | 26,53 |
| 21/10/2025 07:00 | 26,47 |
| 21/10/2025 08:00 | 26,42 |
| 21/10/2025 09:00 | 26,47 |
| 21/10/2025 10:00 | 26,47 |
| 21/10/2025 11:00 | 26,59 |
| 21/10/2025 12:00 | 26,65 |
| 21/10/2025 13:00 | 26,77 |
| 21/10/2025 14:00 | 26,71 |
| 21/10/2025 15:00 | 26,89 |
| 21/10/2025 16:00 | 27,00 |
| 21/10/2025 17:00 | 26,89 |
| 21/10/2025 18:00 | 26,89 |
| 21/10/2025 19:00 | 26,95 |
| 21/10/2025 20:00 | 26,95 |
| 21/10/2025 21:00 | 26,95 |
| 21/10/2025 22:00 | 26,89 |
| 21/10/2025 23:00 | 26,89 |
| 22/10/2025 00:00 | 26,89 |
| 22/10/2025 01:00 | 26,89 |
| 22/10/2025 02:00 | 26,89 |
| 22/10/2025 03:00 | 26,89 |
| 22/10/2025 04:00 | 26,83 |
| 22/10/2025 05:00 | 26,83 |
| 22/10/2025 06:00 | 26,65 |
| 22/10/2025 07:00 | 26,65 |
| 22/10/2025 08:00 | 26,47 |
| 22/10/2025 09:00 | 26,36 |
| 22/10/2025 10:00 | 26,36 |
| 22/10/2025 11:00 | 26,42 |
| 22/10/2025 12:00 | 26,36 |
| 22/10/2025 13:00 | 26,36 |
| 22/10/2025 14:00 | 26,47 |
| 22/10/2025 15:00 | 26,42 |
| 22/10/2025 16:00 | 26,36 |
| 22/10/2025 17:00 | 26,36 |
| 22/10/2025 18:00 | 26,24 |
| 22/10/2025 19:00 | 26,24 |
| 22/10/2025 20:00 | 26,18 |
| 22/10/2025 21:00 | 26,12 |
| 22/10/2025 22:00 | 26,06 |
| 22/10/2025 23:00 | 25,94 |
| 23/10/2025 00:00 | 26,00 |
| 23/10/2025 01:00 | 25,88 |
| 23/10/2025 02:00 | 25,83 |
| 23/10/2025 03:00 | 25,83 |
| 23/10/2025 04:00 | 25,83 |
| 23/10/2025 05:00 | 25,59 |
| 23/10/2025 06:00 | 25,77 |
| 23/10/2025 07:00 | 25,71 |
| 23/10/2025 08:00 | 25,65 |
| 23/10/2025 09:00 | 25,59 |
| 23/10/2025 10:00 | 25,53 |
| 23/10/2025 11:00 | 25,53 |
| 23/10/2025 12:00 | 25,48 |
| 23/10/2025 13:00 | 25,48 |
| 23/10/2025 14:00 | 25,42 |
| 23/10/2025 15:00 | 25,32 |
| 23/10/2025 16:00 | 25,26 |
| 23/10/2025 17:00 | 25,05 |
| 23/10/2025 18:00 | 25,05 |
| 23/10/2025 19:00 | 24,99 |
| 23/10/2025 20:00 | 24,88 |
| 23/10/2025 21:00 | 24,78 |
| 23/10/2025 22:00 | 24,67 |
| 23/10/2025 23:00 | 24,56 |
| 24/10/2025 00:00 | 24,51 |
| 24/10/2025 01:00 | 24,45 |
| 24/10/2025 02:00 | 24,40 |
| 24/10/2025 03:00 | 24,34 |
| 24/10/2025 04:00 | 24,29 |
| 24/10/2025 05:00 | 24,18 |
| 24/10/2025 06:00 | 24,13 |
| 24/10/2025 07:00 | 24,08 |
| 24/10/2025 08:00 | 24,02 |
| 24/10/2025 09:00 | 23,97 |
| 24/10/2025 10:00 | 23,91 |
| 24/10/2025 11:00 | 23,91 |
| 24/10/2025 12:00 | 23,97 |
| 24/10/2025 13:00 | 24,02 |
| 24/10/2025 14:00 | 24,08 |
| 24/10/2025 15:00 | 24,13 |
| 24/10/2025 16:00 | 24,18 |
| 24/10/2025 17:00 | 24,24 |
| 24/10/2025 18:00 | 24,29 |
| 24/10/2025 19:00 | 24,34 |
| 24/10/2025 20:00 | 24,40 |
| 24/10/2025 21:00 | 24,40 |
| 24/10/2025 22:00 | 24,40 |
| 24/10/2025 23:00 | 24,40 |
| 25/10/2025 00:00 | 24,45 |
| 25/10/2025 01:00 | 24,45 |
| 25/10/2025 02:00 | 24,45 |
| 25/10/2025 03:00 | 24,51 |
| 25/10/2025 04:00 | 24,51 |
| 25/10/2025 05:00 | 24,56 |
| 25/10/2025 06:00 | 24,56 |
| 25/10/2025 07:00 | 24,56 |
| 25/10/2025 08:00 | 24,56 |
| 25/10/2025 09:00 | 24,51 |
| 25/10/2025 10:00 | 24,51 |
| 25/10/2025 11:00 | 24,45 |
| 25/10/2025 12:00 | 24,45 |
| 25/10/2025 13:00 | 24,51 |
| 25/10/2025 14:00 | 24,51 |
| 25/10/2025 15:00 | 24,56 |
| 25/10/2025 16:00 | 24,61 |
| 25/10/2025 17:00 | 24,61 |
| 25/10/2025 18:00 | 24,67 |
| 25/10/2025 19:00 | 24,72 |
| 25/10/2025 20:00 | 24,67 |
| 25/10/2025 21:00 | 24,67 |
| 25/10/2025 22:00 | 24,61 |
| 25/10/2025 23:00 | 24,61 |
| 26/10/2025 00:00 | 24,56 |
| 26/10/2025 01:00 | 24,61 |
| 26/10/2025 02:00 | 24,56 |
| 26/10/2025 02:00 | 24,51 |
| 26/10/2025 03:00 | 24,51 |
| 26/10/2025 04:00 | 24,51 |
| 26/10/2025 05:00 | 24,51 |
| 26/10/2025 06:00 | 24,51 |
| 26/10/2025 07:00 | 24,45 |
| 26/10/2025 08:00 | 24,40 |
| 26/10/2025 09:00 | 24,40 |
| 26/10/2025 10:00 | 24,34 |
| 26/10/2025 11:00 | 24,34 |
| 26/10/2025 12:00 | 24,34 |
| 26/10/2025 13:00 | 24,34 |
| 26/10/2025 14:00 | 24,29 |
| 26/10/2025 15:00 | 24,29 |
| 26/10/2025 16:00 | 24,34 |
| 26/10/2025 17:00 | 24,29 |
| 26/10/2025 18:00 | 24,29 |
| 26/10/2025 19:00 | 24,29 |
| 26/10/2025 20:00 | 24,29 |
| 26/10/2025 21:00 | 24,24 |
| 26/10/2025 22:00 | 24,29 |
| 26/10/2025 23:00 | 24,24 |
| 27/10/2025 00:00 | 24,24 |
| 27/10/2025 01:00 | 24,24 |
| 27/10/2025 02:00 | 24,24 |
| 27/10/2025 03:00 | 24,24 |
| 27/10/2025 04:00 | 24,24 |
| 27/10/2025 05:00 | 24,24 |
| 27/10/2025 06:00 | 24,18 |
| 27/10/2025 07:00 | 24,18 |
| 27/10/2025 08:00 | 24,13 |
| 27/10/2025 09:00 | 24,13 |
| 27/10/2025 10:00 | 24,13 |
| 27/10/2025 11:00 | 24,08 |
| 27/10/2025 12:00 | 24,13 |
| 27/10/2025 13:00 | 24,08 |
| 27/10/2025 14:00 | 24,13 |
| 27/10/2025 15:00 | 24,13 |
| 27/10/2025 16:00 | 24,13 |
| 27/10/2025 17:00 | 24,13 |
| 27/10/2025 18:00 | 24,13 |
| 27/10/2025 19:00 | 24,13 |
| 27/10/2025 20:00 | 24,08 |
| 27/10/2025 21:00 | 24,02 |
| 27/10/2025 22:00 | 24,02 |
| 27/10/2025 23:00 | 24,02 |
| 28/10/2025 00:00 | 24,02 |
| 28/10/2025 01:00 | 24,02 |
| 28/10/2025 02:00 | 24,02 |
| 28/10/2025 03:00 | 24,02 |
| 28/10/2025 04:00 | 24,02 |
| 28/10/2025 05:00 | 24,02 |
| 28/10/2025 06:00 | 24,02 |
| 28/10/2025 07:00 | 24,02 |
| 28/10/2025 08:00 | 24,02 |
| 28/10/2025 09:00 | 23,97 |
| 28/10/2025 10:00 | 23,97 |
| 28/10/2025 11:00 | 23,97 |
| 28/10/2025 12:00 | 23,97 |
| 28/10/2025 13:00 | 23,97 |
| 28/10/2025 14:00 | 23,97 |
| 28/10/2025 15:00 | 23,97 |
| 28/10/2025 16:00 | 23,97 |
| 28/10/2025 17:00 | 23,97 |
| 28/10/2025 18:00 | 23,97 |
| 28/10/2025 19:00 | 24,02 |
| 28/10/2025 20:00 | 23,97 |
| 28/10/2025 21:00 | 23,97 |
| 28/10/2025 22:00 | 23,97 |
| 28/10/2025 23:00 | 23,97 |
| 29/10/2025 00:00 | 23,97 |
| 29/10/2025 01:00 | 24,02 |
| 29/10/2025 02:00 | 24,02 |
| 29/10/2025 03:00 | 24,02 |
| 29/10/2025 04:00 | 24,02 |
| 29/10/2025 05:00 | 24,02 |
| 29/10/2025 06:00 | 24,02 |
| 29/10/2025 07:00 | 23,97 |
| 29/10/2025 08:00 | 23,91 |
| 29/10/2025 09:00 | 23,91 |
| 29/10/2025 10:00 | 23,91 |
| 29/10/2025 11:00 | 23,86 |
| 29/10/2025 12:00 | 23,86 |
| 29/10/2025 13:00 | 23,91 |
| 29/10/2025 14:00 | 23,86 |
| 29/10/2025 15:00 | 23,91 |
| 29/10/2025 16:00 | 23,91 |
| 29/10/2025 17:00 | 23,97 |
| 29/10/2025 18:00 | 23,97 |
| 29/10/2025 19:00 | 23,97 |
| 29/10/2025 20:00 | 24,02 |
| 29/10/2025 21:00 | 24,02 |
| 29/10/2025 22:00 | 23,97 |
| 29/10/2025 23:00 | 23,97 |
| 30/10/2025 00:00 | 23,97 |
| 30/10/2025 01:00 | 23,97 |
| 30/10/2025 02:00 | 23,97 |
| 30/10/2025 03:00 | 24,02 |
| 30/10/2025 04:00 | 24,02 |
| 30/10/2025 05:00 | 24,02 |
| 30/10/2025 06:00 | 23,97 |
| 30/10/2025 07:00 | 24,02 |
| 30/10/2025 08:00 | 24,02 |
| 30/10/2025 09:00 | 24,02 |
| 30/10/2025 10:00 | 24,08 |
| 30/10/2025 11:00 | 24,08 |
| 30/10/2025 12:00 | 24,13 |
| 30/10/2025 13:00 | 24,18 |
| 30/10/2025 14:00 | 24,29 |
| 30/10/2025 15:00 | 24,24 |
| 30/10/2025 16:00 | 24,29 |
| 30/10/2025 17:00 | 24,18 |
| 30/10/2025 18:00 | 24,24 |
| 30/10/2025 19:00 | 24,24 |
| 30/10/2025 20:00 | 24,24 |
| 30/10/2025 21:00 | 24,24 |
| 30/10/2025 22:00 | 24,18 |
| 30/10/2025 23:00 | 24,18 |
| 31/10/2025 00:00 | 24,18 |
| 31/10/2025 01:00 | 24,13 |
| 31/10/2025 02:00 | 24,13 |
| 31/10/2025 03:00 | 24,08 |
| 31/10/2025 04:00 | 24,02 |
| 31/10/2025 05:00 | 24,02 |
| 31/10/2025 06:00 | 23,97 |
| 31/10/2025 07:00 | 23,97 |
| 31/10/2025 08:00 | 24,02 |
| 31/10/2025 09:00 | 24,13 |
| 31/10/2025 10:00 | 24,29 |
| 31/10/2025 11:00 | 24,51 |
| 31/10/2025 12:00 | 24,72 |
| 31/10/2025 13:00 | 24,99 |
| 31/10/2025 14:00 | 25,05 |
| 31/10/2025 15:00 | 25,21 |
| 31/10/2025 16:00 | 25,21 |
| 31/10/2025 17:00 | 25,26 |
| 31/10/2025 18:00 | 25,26 |
| 31/10/2025 19:00 | 25,26 |
| 31/10/2025 20:00 | 25,21 |
| 31/10/2025 21:00 | 25,15 |
| 31/10/2025 22:00 | 25,05 |
| 31/10/2025 23:00 | 25,05 |
| 01/11/2025 00:00 | 25,05 |
| 01/11/2025 01:00 | 24,99 |
| 01/11/2025 02:00 | 25,05 |
| 01/11/2025 03:00 | 25,10 |
| 01/11/2025 04:00 | 25,26 |
| 01/11/2025 05:00 | 25,37 |
| 01/11/2025 06:00 | 25,32 |
| 01/11/2025 07:00 | 25,21 |
| 01/11/2025 08:00 | 25,10 |
| 01/11/2025 09:00 | 24,99 |
| 01/11/2025 10:00 | 24,94 |
| 01/11/2025 11:00 | 24,88 |
| 01/11/2025 12:00 | 24,94 |
| 01/11/2025 13:00 | 24,88 |
| 01/11/2025 14:00 | 24,94 |
| 01/11/2025 15:00 | 25,10 |
| 01/11/2025 16:00 | 25,15 |
| 01/11/2025 17:00 | 25,26 |
| 01/11/2025 18:00 | 25,32 |
| 01/11/2025 19:00 | 25,42 |
| 01/11/2025 20:00 | 25,53 |
| 01/11/2025 21:00 | 25,65 |
| 01/11/2025 22:00 | 25,77 |
| 01/11/2025 23:00 | 25,77 |
| 02/11/2025 00:00 | 25,83 |
| 02/11/2025 01:00 | 25,88 |
| 02/11/2025 02:00 | 25,94 |
| 02/11/2025 03:00 | 26,00 |
| 02/11/2025 04:00 | 26,12 |
| 02/11/2025 05:00 | 26,24 |
| 02/11/2025 06:00 | 26,53 |
| 02/11/2025 07:00 | 26,89 |
| 02/11/2025 08:00 | 27,48 |
| 02/11/2025 09:00 | 28,24 |
| 02/11/2025 10:00 | 29,25 |
| 02/11/2025 11:00 | 30,41 |
| 02/11/2025 12:00 | 31,57 |
| 02/11/2025 13:00 | 32,61 |
| 02/11/2025 14:00 | 33,52 |
| 02/11/2025 15:00 | 34,43 |
| 02/11/2025 16:00 | 35,13 |
| 02/11/2025 17:00 | 35,81 |
| 02/11/2025 18:00 | 36,27 |
| 02/11/2025 19:00 | 36,57 |
| 02/11/2025 20:00 | 36,65 |
| 02/11/2025 21:00 | 36,65 |
| 02/11/2025 22:00 | 36,57 |
| 02/11/2025 23:00 | 36,50 |
| 03/11/2025 00:00 | 36,27 |
| 03/11/2025 01:00 | 36,04 |
| 03/11/2025 02:00 | 35,81 |
| 03/11/2025 03:00 | 35,50 |
| 03/11/2025 04:00 | 35,20 |
| 03/11/2025 05:00 | 34,99 |
| 03/11/2025 06:00 | 34,64 |
| 03/11/2025 07:00 | 34,36 |
| 03/11/2025 08:00 | 34,08 |
| 03/11/2025 09:00 | 33,87 |
| 03/11/2025 10:00 | 33,59 |
| 03/11/2025 11:00 | 33,38 |
| 03/11/2025 12:00 | 33,17 |
| 03/11/2025 13:00 | 32,96 |
| 03/11/2025 14:00 | 32,75 |
| 03/11/2025 15:00 | 32,54 |
| 03/11/2025 16:00 | 32,26 |
| 03/11/2025 17:00 | 32,12 |
| 03/11/2025 18:00 | 31,98 |
| 03/11/2025 19:00 | 31,84 |
| 03/11/2025 20:00 | 31,70 |
| 03/11/2025 21:00 | 31,63 |
| 03/11/2025 22:00 | 31,57 |
| 03/11/2025 23:00 | 31,44 |
| 04/11/2025 00:00 | 31,31 |
| 04/11/2025 01:00 | 31,25 |
| 04/11/2025 02:00 | 31,12 |
| 04/11/2025 03:00 | 31,05 |
| 04/11/2025 04:00 | 30,86 |
| 04/11/2025 05:00 | 30,67 |
| 04/11/2025 06:00 | 30,41 |
| 04/11/2025 07:00 | 30,15 |
| 04/11/2025 08:00 | 29,96 |
| 04/11/2025 09:00 | 29,77 |
| 04/11/2025 10:00 | 29,70 |
| 04/11/2025 11:00 | 29,51 |
| 04/11/2025 12:00 | 29,44 |
| 04/11/2025 13:00 | 29,32 |
| 04/11/2025 14:00 | 29,25 |
| 04/11/2025 15:00 | 29,12 |
| 04/11/2025 16:00 | 29,06 |
| 04/11/2025 17:00 | 28,93 |
| 04/11/2025 18:00 | 28,80 |
| 04/11/2025 19:00 | 28,67 |
| 04/11/2025 20:00 | 28,61 |
| 04/11/2025 21:00 | 28,48 |
| 04/11/2025 22:00 | 28,36 |
| 04/11/2025 23:00 | 28,30 |
| 05/11/2025 00:00 | 28,18 |
| 05/11/2025 01:00 | 28,07 |
| 05/11/2025 02:00 | 27,95 |
| 05/11/2025 03:00 | 27,83 |
| 05/11/2025 04:00 | 27,77 |
| 05/11/2025 05:00 | 27,65 |
| 05/11/2025 06:00 | 27,54 |
| 05/11/2025 07:00 | 27,42 |
| 05/11/2025 08:00 | 27,30 |
| 05/11/2025 09:00 | 27,24 |
| 05/11/2025 10:00 | 27,12 |
| 05/11/2025 11:00 | 27,06 |
| 05/11/2025 12:00 | 27,00 |
| 05/11/2025 13:00 | 27,00 |
| 05/11/2025 14:00 | 27,12 |
| 05/11/2025 15:00 | 27,12 |
| 05/11/2025 16:00 | 27,06 |
| 05/11/2025 17:00 | 26,95 |
| 05/11/2025 18:00 | 26,89 |
| 05/11/2025 19:00 | 26,89 |
| 05/11/2025 20:00 | 26,83 |
| 05/11/2025 21:00 | 26,71 |
| 05/11/2025 22:00 | 26,59 |
| 05/11/2025 23:00 | 26,59 |
| 06/11/2025 00:00 | 26,53 |
| 06/11/2025 01:00 | 26,53 |
| 06/11/2025 02:00 | 26,53 |
| 06/11/2025 03:00 | 26,47 |
| 06/11/2025 04:00 | 26,47 |
| 06/11/2025 05:00 | 26,47 |
| 06/11/2025 06:00 | 26,42 |
| 06/11/2025 07:00 | 26,30 |
| 06/11/2025 08:00 | 26,24 |
| 06/11/2025 09:00 | 26,24 |
| 06/11/2025 10:00 | 26,18 |
| 06/11/2025 11:00 | 26,24 |
| 06/11/2025 12:00 | 26,59 |
| 06/11/2025 13:00 | 26,95 |
| 06/11/2025 14:00 | 27,18 |
| 06/11/2025 15:00 | 27,65 |
| 06/11/2025 16:00 | 28,01 |
| 06/11/2025 17:00 | 28,01 |
| 06/11/2025 18:00 | 28,13 |
| 06/11/2025 19:00 | 28,01 |
| 06/11/2025 20:00 | 27,89 |
| 06/11/2025 21:00 | 27,89 |
| 06/11/2025 22:00 | 27,83 |
| 06/11/2025 23:00 | 27,77 |
| 07/11/2025 00:00 | 27,83 |
| 07/11/2025 01:00 | 27,89 |
| 07/11/2025 02:00 | 28,07 |
| 07/11/2025 03:00 | 28,24 |
| 07/11/2025 04:00 | 28,61 |
| 07/11/2025 05:00 | 29,06 |
| 07/11/2025 06:00 | 29,70 |
| 07/11/2025 07:00 | 30,60 |
| 07/11/2025 08:00 | 31,57 |
| 07/11/2025 09:00 | 32,61 |
| 07/11/2025 10:00 | 33,59 |
| 07/11/2025 11:00 | 34,36 |
| 07/11/2025 12:00 | 34,99 |
| 07/11/2025 13:00 | 35,58 |
| 07/11/2025 14:00 | 35,73 |
| 07/11/2025 15:00 | 36,04 |
| 07/11/2025 16:00 | 36,11 |
| 07/11/2025 17:00 | 36,11 |
| 07/11/2025 18:00 | 36,34 |
| 07/11/2025 19:00 | 36,27 |
| 07/11/2025 20:00 | 36,34 |
| 07/11/2025 21:00 | 36,34 |
| 07/11/2025 22:00 | 36,27 |
| 07/11/2025 23:00 | 36,04 |
| 08/11/2025 00:00 | 35,89 |
| 08/11/2025 01:00 | 35,81 |
| 08/11/2025 02:00 | 35,66 |
| 08/11/2025 03:00 | 35,66 |
| 08/11/2025 04:00 | 35,58 |
| 08/11/2025 05:00 | 35,50 |
| 08/11/2025 06:00 | 35,35 |
| 08/11/2025 07:00 | 35,13 |
| 08/11/2025 08:00 | 34,92 |
| 08/11/2025 09:00 | 34,71 |
| 08/11/2025 10:00 | 34,50 |
| 08/11/2025 11:00 | 34,29 |
| 08/11/2025 12:00 | 34,15 |
| 08/11/2025 13:00 | 33,94 |
| 08/11/2025 14:00 | 33,87 |
| 08/11/2025 15:00 | 33,73 |
| 08/11/2025 16:00 | 33,66 |
| 08/11/2025 17:00 | 33,59 |
| 08/11/2025 18:00 | 33,45 |
| 08/11/2025 19:00 | 33,31 |
| 08/11/2025 20:00 | 33,17 |
| 08/11/2025 21:00 | 32,89 |
| 08/11/2025 22:00 | 32,82 |
| 08/11/2025 23:00 | 32,61 |
| 09/11/2025 00:00 | 32,47 |
| 09/11/2025 01:00 | 32,33 |
| 09/11/2025 02:00 | 32,26 |
| 09/11/2025 03:00 | 32,12 |
| 09/11/2025 04:00 | 32,05 |
| 09/11/2025 05:00 | 31,91 |
| 09/11/2025 06:00 | 31,77 |
| 09/11/2025 07:00 | 31,63 |
| 09/11/2025 08:00 | 31,57 |
| 09/11/2025 09:00 | 31,50 |
| 09/11/2025 10:00 | 31,37 |
| 09/11/2025 11:00 | 31,31 |
| 09/11/2025 12:00 | 31,25 |
| 09/11/2025 13:00 | 31,18 |
| 09/11/2025 14:00 | 31,12 |
| 09/11/2025 15:00 | 30,99 |
| 09/11/2025 16:00 | 30,92 |
| 09/11/2025 17:00 | 30,86 |
| 09/11/2025 18:00 | 30,80 |
| 09/11/2025 19:00 | 30,67 |
| 09/11/2025 20:00 | 30,54 |
| 09/11/2025 21:00 | 30,41 |
| 09/11/2025 22:00 | 30,34 |
| 09/11/2025 23:00 | 30,28 |
| 10/11/2025 00:00 | 30,15 |
| 10/11/2025 01:00 | 30,09 |
| 10/11/2025 02:00 | 29,96 |
| 10/11/2025 03:00 | 29,89 |
| 10/11/2025 04:00 | 29,77 |
| 10/11/2025 05:00 | 29,64 |
| 10/11/2025 06:00 | 29,57 |
| 10/11/2025 07:00 | 29,38 |
| 10/11/2025 08:00 | 29,32 |
| 10/11/2025 09:00 | 29,25 |
| 10/11/2025 10:00 | 29,19 |
| 10/11/2025 11:00 | 29,12 |
| 10/11/2025 12:00 | 29,06 |
| 10/11/2025 13:00 | 29,06 |
| 10/11/2025 14:00 | 28,93 |
| 10/11/2025 15:00 | 28,93 |
| 10/11/2025 16:00 | 28,87 |
| 10/11/2025 17:00 | 28,80 |
| 10/11/2025 18:00 | 28,67 |
| 10/11/2025 19:00 | 28,67 |
| 10/11/2025 20:00 | 28,61 |
| 10/11/2025 21:00 | 28,48 |
| 10/11/2025 22:00 | 28,42 |
| 10/11/2025 23:00 | 28,36 |
| 11/11/2025 00:00 | 28,30 |
| 11/11/2025 01:00 | 28,24 |
| 11/11/2025 02:00 | 28,24 |
| 11/11/2025 03:00 | 28,18 |
| 11/11/2025 04:00 | 28,13 |
| 11/11/2025 05:00 | 28,07 |
| 11/11/2025 06:00 | 27,95 |
| 11/11/2025 07:00 | 27,83 |
| 11/11/2025 08:00 | 27,83 |
| 11/11/2025 09:00 | 27,77 |
| 11/11/2025 10:00 | 27,65 |
| 11/11/2025 11:00 | 27,65 |
| 11/11/2025 12:00 | 27,59 |
| 11/11/2025 13:00 | 27,65 |
| 11/11/2025 14:00 | 27,59 |
| 11/11/2025 15:00 | 27,54 |
| 11/11/2025 16:00 | 27,54 |
| 11/11/2025 17:00 | 27,54 |
| 11/11/2025 18:00 | 27,48 |
| 11/11/2025 19:00 | 27,48 |
| 11/11/2025 20:00 | 27,42 |
| 11/11/2025 21:00 | 27,36 |
| 11/11/2025 22:00 | 27,30 |
| 11/11/2025 23:00 | 27,24 |
| 12/11/2025 00:00 | 27,18 |
| 12/11/2025 01:00 | 27,18 |
| 12/11/2025 02:00 | 27,12 |
| 12/11/2025 03:00 | 27,06 |
| 12/11/2025 04:00 | 27,06 |
| 12/11/2025 05:00 | 27,00 |
| 12/11/2025 06:00 | 26,95 |
| 12/11/2025 07:00 | 26,89 |
| 12/11/2025 08:00 | 26,77 |
| 12/11/2025 09:00 | 26,77 |
| 12/11/2025 10:00 | 26,71 |
| 12/11/2025 11:00 | 26,65 |
| 12/11/2025 12:00 | 26,59 |
| 12/11/2025 13:00 | 26,53 |
| 12/11/2025 14:00 | 26,53 |
| 12/11/2025 15:00 | 26,59 |
| 12/11/2025 16:00 | 26,42 |
| 12/11/2025 17:00 | 26,42 |
| 12/11/2025 18:00 | 26,42 |
| 12/11/2025 19:00 | 26,47 |
| 12/11/2025 20:00 | 26,47 |
| 12/11/2025 21:00 | 26,47 |
| 12/11/2025 22:00 | 26,71 |
| 12/11/2025 23:00 | 26,83 |
| 13/11/2025 00:00 | 26,95 |
| 13/11/2025 01:00 | 27,00 |
| 13/11/2025 02:00 | 27,06 |
| 13/11/2025 03:00 | 27,06 |
| 13/11/2025 04:00 | 27,00 |
| 13/11/2025 05:00 | 26,95 |
| 13/11/2025 06:00 | 26,95 |
| 13/11/2025 07:00 | 26,95 |
| 13/11/2025 08:00 | 26,83 |
| 13/11/2025 09:00 | 26,83 |
| 13/11/2025 10:00 | 26,77 |
| 13/11/2025 11:00 | 26,77 |
| 13/11/2025 12:00 | 26,83 |
| 13/11/2025 13:00 | 26,89 |
| 13/11/2025 14:00 | 26,95 |
| 13/11/2025 15:00 | 27,06 |
| 13/11/2025 16:00 | 27,12 |
| 13/11/2025 17:00 | 27,24 |
| 13/11/2025 18:00 | 27,24 |
| 13/11/2025 19:00 | 27,36 |
| 13/11/2025 20:00 | 27,48 |
| 13/11/2025 21:00 | 27,77 |
| 13/11/2025 22:00 | 27,95 |
| 13/11/2025 23:00 | 28,18 |
| 14/11/2025 00:00 | 28,36 |
| 14/11/2025 01:00 | 28,67 |
| 14/11/2025 02:00 | 29,12 |
| 14/11/2025 03:00 | 29,38 |
| 14/11/2025 04:00 | 29,38 |
| 14/11/2025 05:00 | 29,51 |
| 14/11/2025 06:00 | 29,51 |
| 14/11/2025 07:00 | 29,77 |
| 14/11/2025 08:00 | 29,89 |
| 14/11/2025 09:00 | 30,02 |
| 14/11/2025 10:00 | 30,15 |
| 14/11/2025 11:00 | 30,34 |
| 14/11/2025 12:00 | 30,67 |
| 14/11/2025 13:00 | 31,37 |
| 14/11/2025 14:00 | 32,40 |
| 14/11/2025 15:00 | 34,15 |
| 14/11/2025 16:00 | 36,72 |
| 14/11/2025 17:00 | 40,83 |
| 14/11/2025 18:00 | 46,73 |
| 14/11/2025 19:00 | 54,49 |
| 14/11/2025 20:00 | 64,38 |
| 14/11/2025 21:00 | 73,74 |
| 14/11/2025 22:00 | 82,48 |
| 14/11/2025 23:00 | 90,80 |
| 15/11/2025 00:00 | 99,67 |
| 15/11/2025 01:00 | 108,49 |
| 15/11/2025 02:00 | 118,87 |
| 15/11/2025 03:00 | 129,19 |
| 15/11/2025 04:00 | 139,92 |
| 15/11/2025 05:00 | 151,70 |
| 15/11/2025 06:00 | 164,81 |
| 15/11/2025 07:00 | 178,88 |
| 15/11/2025 08:00 | 194,35 |
| 15/11/2025 09:00 | 212,43 |
| 15/11/2025 10:00 | 229,49 |
| 15/11/2025 11:00 | 250,63 |
| 15/11/2025 12:00 | 269,86 |
| 15/11/2025 13:00 | 288,32 |
| 15/11/2025 14:00 | 307,51 |
| 15/11/2025 15:00 | 325,55 |
| 15/11/2025 16:00 | 341,78 |
| 15/11/2025 17:00 | 352,34 |
| 15/11/2025 18:00 | 366,58 |
| 15/11/2025 19:00 | 376,69 |
| 15/11/2025 20:00 | 385,12 |
| 15/11/2025 21:00 | 392,11 |
| 15/11/2025 22:00 | 396,52 |
| 15/11/2025 23:00 | 401,30 |
| 16/11/2025 00:00 | 403,50 |
| 16/11/2025 01:00 | 405,71 |
| 16/11/2025 02:00 | 411,32 |
| 16/11/2025 03:00 | 410,93 |
| 16/11/2025 04:00 | 407,54 |
| 16/11/2025 05:00 | 407,54 |
| 16/11/2025 06:00 | 407,91 |
| 16/11/2025 07:00 | 402,03 |
| 16/11/2025 08:00 | 393,58 |
| 16/11/2025 09:00 | 389,53 |
| 16/11/2025 10:00 | 382,61 |
| 16/11/2025 11:00 | 377,38 |
| 16/11/2025 12:00 | 372,85 |
| 16/11/2025 13:00 | 368,33 |
| 16/11/2025 14:00 | 359,62 |
| 16/11/2025 15:00 | 354,98 |
| 16/11/2025 16:00 | 349,37 |
| 16/11/2025 17:00 | 342,11 |
| 16/11/2025 18:00 | 336,17 |
| 16/11/2025 19:00 | 330,55 |
| 16/11/2025 20:00 | 326,18 |
| 16/11/2025 21:00 | 316,81 |
| 16/11/2025 22:00 | 312,83 |
| 16/11/2025 23:00 | 309,29 |
| 17/11/2025 00:00 | 305,15 |
| 17/11/2025 01:00 | 301,90 |
| 17/11/2025 02:00 | 298,35 |
| 17/11/2025 03:00 | 298,65 |
| 17/11/2025 04:00 | 297,76 |
| 17/11/2025 05:00 | 298,65 |
| 17/11/2025 06:00 | 299,54 |
| 17/11/2025 07:00 | 298,94 |
| 17/11/2025 08:00 | 299,83 |
| 17/11/2025 09:00 | 299,54 |
| 17/11/2025 10:00 | 300,72 |
| 17/11/2025 11:00 | 297,47 |
| 17/11/2025 12:00 | 295,10 |
| 17/11/2025 13:00 | 292,79 |
| 17/11/2025 14:00 | 286,64 |
| 17/11/2025 15:00 | 282,46 |
| 17/11/2025 16:00 | 276,31 |
| 17/11/2025 17:00 | 268,27 |
| 17/11/2025 18:00 | 261,94 |
| 17/11/2025 19:00 | 255,87 |
| 17/11/2025 20:00 | 249,13 |
| 17/11/2025 21:00 | 240,67 |
| 17/11/2025 22:00 | 233,95 |
| 17/11/2025 23:00 | 227,37 |
| 18/11/2025 00:00 | 221,51 |
| 18/11/2025 01:00 | 215,31 |
| 18/11/2025 02:00 | 209,78 |
| 18/11/2025 03:00 | 204,57 |
| 18/11/2025 04:00 | 197,47 |
| 18/11/2025 05:00 | 192,68 |
| 18/11/2025 06:00 | 188,89 |
| 18/11/2025 07:00 | 183,78 |
| 18/11/2025 08:00 | 180,25 |
| 18/11/2025 09:00 | 175,31 |
| 18/11/2025 10:00 | 170,33 |
| 18/11/2025 11:00 | 165,72 |
| 18/11/2025 12:00 | 161,16 |
| 18/11/2025 13:00 | 157,87 |
| 18/11/2025 14:00 | 153,19 |
| 18/11/2025 15:00 | 148,77 |
| 18/11/2025 16:00 | 145,52 |
| 18/11/2025 17:00 | 141,77 |
| 18/11/2025 18:00 | 138,70 |
| 18/11/2025 19:00 | 135,80 |
| 18/11/2025 20:00 | 132,29 |
| 18/11/2025 21:00 | 129,04 |
| 18/11/2025 22:00 | 126,18 |
| 18/11/2025 23:00 | 123,32 |
| 19/11/2025 00:00 | 120,74 |
| 19/11/2025 01:00 | 118,20 |
| 19/11/2025 02:00 | 116,06 |
| 19/11/2025 03:00 | 113,78 |
| 19/11/2025 04:00 | 111,64 |
| 19/11/2025 05:00 | 109,99 |
| 19/11/2025 06:00 | 108,24 |
| 19/11/2025 07:00 | 106,61 |
| 19/11/2025 08:00 | 105,11 |
| 19/11/2025 09:00 | 103,48 |
| 19/11/2025 10:00 | 101,78 |
| 19/11/2025 11:00 | 100,26 |
| 19/11/2025 12:00 | 98,74 |
| 19/11/2025 13:00 | 97,10 |
| 19/11/2025 14:00 | 95,34 |
| 19/11/2025 15:00 | 93,86 |
| 19/11/2025 16:00 | 92,33 |
| 19/11/2025 17:00 | 90,91 |
| 19/11/2025 18:00 | 89,38 |
| 19/11/2025 19:00 | 87,52 |
| 19/11/2025 20:00 | 86,05 |
| 19/11/2025 21:00 | 84,52 |
| 19/11/2025 22:00 | 82,89 |
| 19/11/2025 23:00 | 81,36 |
| 20/11/2025 00:00 | 80,03 |
| 20/11/2025 01:00 | 78,96 |
| 20/11/2025 02:00 | 77,63 |
| 20/11/2025 03:00 | 76,78 |
| 20/11/2025 04:00 | 75,83 |
| 20/11/2025 05:00 | 74,98 |
| 20/11/2025 06:00 | 74,03 |
| 20/11/2025 07:00 | 73,27 |
| 20/11/2025 08:00 | 72,47 |
| 20/11/2025 09:00 | 71,64 |
| 20/11/2025 10:00 | 70,82 |
| 20/11/2025 11:00 | 70,00 |
| 20/11/2025 12:00 | 69,17 |
| 20/11/2025 13:00 | 68,45 |
| 20/11/2025 14:00 | 67,83 |
| 20/11/2025 15:00 | 67,22 |
| 20/11/2025 16:00 | 66,60 |
| 20/11/2025 17:00 | 65,77 |
| 20/11/2025 18:00 | 65,20 |
| 20/11/2025 19:00 | 64,50 |
| 20/11/2025 20:00 | 63,69 |
| 20/11/2025 21:00 | 63,11 |
| 20/11/2025 22:00 | 62,42 |
| 20/11/2025 23:00 | 61,95 |
| 21/11/2025 00:00 | 61,49 |
| 21/11/2025 01:00 | 61,14 |
| 21/11/2025 02:00 | 60,68 |
| 21/11/2025 03:00 | 60,22 |
| 21/11/2025 04:00 | 59,75 |
| 21/11/2025 05:00 | 59,17 |
| 21/11/2025 06:00 | 58,72 |
| 21/11/2025 07:00 | 58,30 |
| 21/11/2025 08:00 | 57,98 |
| 21/11/2025 09:00 | 57,35 |
| 21/11/2025 10:00 | 56,92 |
| 21/11/2025 11:00 | 56,40 |
| 21/11/2025 12:00 | 55,97 |
| 21/11/2025 13:00 | 55,87 |
| 21/11/2025 14:00 | 55,02 |
| 21/11/2025 15:00 | 54,81 |
| 21/11/2025 16:00 | 54,18 |
| 21/11/2025 17:00 | 53,86 |
| 21/11/2025 18:00 | 53,54 |
| 21/11/2025 19:00 | 53,12 |
| 21/11/2025 20:00 | 52,80 |
| 21/11/2025 21:00 | 52,39 |
| 21/11/2025 22:00 | 52,00 |
| 21/11/2025 23:00 | 51,61 |
| 22/11/2025 00:00 | 51,42 |
| 22/11/2025 01:00 | 51,22 |
| 22/11/2025 02:00 | 50,83 |
| 22/11/2025 03:00 | 50,74 |
| 22/11/2025 04:00 | 50,45 |
| 22/11/2025 05:00 | 50,15 |
| 22/11/2025 06:00 | 49,96 |
| 22/11/2025 07:00 | 49,67 |
| 22/11/2025 08:00 | 49,48 |
| 22/11/2025 09:00 | 49,18 |
| 22/11/2025 10:00 | 48,99 |
| 22/11/2025 11:00 | 48,70 |
| 22/11/2025 12:00 | 48,50 |
| 22/11/2025 13:00 | 48,12 |
| 22/11/2025 14:00 | 47,92 |
| 22/11/2025 15:00 | 47,63 |
| 22/11/2025 16:00 | 47,36 |
| 22/11/2025 17:00 | 47,18 |
| 22/11/2025 18:00 | 46,91 |
| 22/11/2025 19:00 | 46,64 |
| 22/11/2025 20:00 | 46,38 |
| 22/11/2025 21:00 | 46,11 |
| 22/11/2025 22:00 | 46,02 |
| 22/11/2025 23:00 | 45,75 |
| 23/11/2025 00:00 | 45,57 |
| 23/11/2025 01:00 | 45,30 |
| 23/11/2025 02:00 | 45,03 |
| 23/11/2025 03:00 | 44,85 |
| 23/11/2025 04:00 | 44,67 |
| 23/11/2025 05:00 | 44,49 |
| 23/11/2025 06:00 | 44,31 |
| 23/11/2025 07:00 | 44,22 |
| 23/11/2025 08:00 | 44,04 |
| 23/11/2025 09:00 | 43,95 |
| 23/11/2025 10:00 | 43,77 |
| 23/11/2025 11:00 | 43,51 |
| 23/11/2025 12:00 | 43,33 |
| 23/11/2025 13:00 | 43,24 |
| 23/11/2025 14:00 | 43,06 |
| 23/11/2025 15:00 | 42,82 |
| 23/11/2025 16:00 | 42,73 |
| 23/11/2025 17:00 | 42,49 |
| 23/11/2025 18:00 | 42,32 |
| 23/11/2025 19:00 | 42,15 |
| 23/11/2025 20:00 | 41,99 |
| 23/11/2025 21:00 | 41,82 |
| 23/11/2025 22:00 | 41,82 |
| 23/11/2025 23:00 | 41,66 |
| 24/11/2025 00:00 | 41,49 |
| 24/11/2025 01:00 | 41,41 |
| 24/11/2025 02:00 | 41,24 |
| 24/11/2025 03:00 | 41,24 |
| 24/11/2025 04:00 | 41,16 |
| 24/11/2025 05:00 | 41,08 |
| 24/11/2025 06:00 | 41,00 |
| 24/11/2025 07:00 | 41,08 |
| 24/11/2025 08:00 | 41,08 |
| 24/11/2025 09:00 | 40,91 |
| 24/11/2025 10:00 | 41,00 |
| 24/11/2025 11:00 | 40,91 |
| 24/11/2025 12:00 | 40,83 |
| 24/11/2025 13:00 | 40,75 |
| 24/11/2025 14:00 | 40,58 |
| 24/11/2025 15:00 | 40,75 |
| 24/11/2025 16:00 | 40,67 |
| 24/11/2025 17:00 | 40,58 |
| 24/11/2025 18:00 | 40,58 |
| 24/11/2025 19:00 | 40,42 |
| 24/11/2025 20:00 | 40,42 |
| 24/11/2025 21:00 | 40,42 |
| 24/11/2025 22:00 | 40,50 |
| 24/11/2025 23:00 | 40,58 |
| 25/11/2025 00:00 | 40,58 |
| 25/11/2025 01:00 | 40,83 |
| 25/11/2025 02:00 | 40,91 |
| 25/11/2025 03:00 | 41,24 |
| 25/11/2025 04:00 | 41,41 |
| 25/11/2025 05:00 | 41,82 |
| 25/11/2025 06:00 | 42,15 |
| 25/11/2025 07:00 | 42,57 |
| 25/11/2025 08:00 | 43,06 |
| 25/11/2025 09:00 | 43,51 |
| 25/11/2025 10:00 | 43,86 |
| 25/11/2025 11:00 | 44,31 |
| 25/11/2025 12:00 | 44,94 |
| 25/11/2025 13:00 | 45,84 |
| 25/11/2025 14:00 | 47,00 |
| 25/11/2025 15:00 | 49,09 |
| 25/11/2025 16:00 | 52,10 |
| 25/11/2025 17:00 | 55,87 |
| 25/11/2025 18:00 | 59,75 |
| 25/11/2025 19:00 | 63,69 |
| 25/11/2025 20:00 | 67,32 |
| 25/11/2025 21:00 | 70,10 |
| 25/11/2025 22:00 | 72,37 |
| 25/11/2025 23:00 | 74,12 |
| 26/11/2025 00:00 | 75,64 |
| 26/11/2025 01:00 | 76,78 |
| 26/11/2025 02:00 | 77,73 |
| 26/11/2025 03:00 | 78,49 |
| 26/11/2025 04:00 | 78,87 |
| 26/11/2025 05:00 | 79,25 |
| 26/11/2025 06:00 | 79,15 |
| 26/11/2025 07:00 | 78,96 |
| 26/11/2025 08:00 | 78,77 |
| 26/11/2025 09:00 | 78,39 |
| 26/11/2025 10:00 | 78,01 |
| 26/11/2025 11:00 | 77,63 |
| 26/11/2025 12:00 | 77,06 |
| 26/11/2025 13:00 | 76,50 |
| 26/11/2025 14:00 | 76,21 |
| 26/11/2025 15:00 | 75,93 |
| 26/11/2025 16:00 | 75,74 |
| 26/11/2025 17:00 | 75,64 |
| 26/11/2025 18:00 | 75,74 |
| 26/11/2025 19:00 | 75,93 |
| 26/11/2025 20:00 | 76,02 |
| 26/11/2025 21:00 | 76,02 |
| 26/11/2025 22:00 | 76,12 |
| 26/11/2025 23:00 | 76,02 |
| 27/11/2025 00:00 | 76,02 |
| 27/11/2025 01:00 | 75,93 |
| 27/11/2025 02:00 | 75,64 |
| 27/11/2025 03:00 | 75,36 |
| 27/11/2025 04:00 | 74,88 |
| 27/11/2025 05:00 | 74,41 |
| 27/11/2025 06:00 | 73,84 |
| 27/11/2025 07:00 | 73,08 |
| 27/11/2025 08:00 | 72,68 |
| 27/11/2025 09:00 | 72,06 |
| 27/11/2025 10:00 | 71,23 |
| 27/11/2025 11:00 | 70,41 |
| 27/11/2025 12:00 | 69,69 |
| 27/11/2025 13:00 | 68,86 |
| 27/11/2025 14:00 | 68,25 |
| 27/11/2025 15:00 | 67,63 |
| 27/11/2025 16:00 | 66,91 |
| 27/11/2025 17:00 | 66,50 |
| 27/11/2025 18:00 | 65,77 |
| 27/11/2025 19:00 | 65,31 |
| 27/11/2025 20:00 | 64,62 |
| 27/11/2025 21:00 | 64,27 |
| 27/11/2025 22:00 | 63,57 |
| 27/11/2025 23:00 | 62,76 |
| 28/11/2025 00:00 | 62,30 |
| 28/11/2025 01:00 | 61,72 |
| 28/11/2025 02:00 | 61,26 |
| 28/11/2025 03:00 | 60,68 |
| 28/11/2025 04:00 | 60,33 |
| 28/11/2025 05:00 | 59,75 |
| 28/11/2025 06:00 | 59,29 |
| 28/11/2025 07:00 | 58,94 |
| 28/11/2025 08:00 | 58,30 |
| 28/11/2025 09:00 | 57,98 |
| 28/11/2025 10:00 | 57,45 |
| 28/11/2025 11:00 | 57,14 |
| 28/11/2025 12:00 | 56,82 |
| 28/11/2025 13:00 | 56,40 |
| 28/11/2025 14:00 | 55,97 |
| 28/11/2025 15:00 | 55,55 |
| 28/11/2025 16:00 | 55,23 |
| 28/11/2025 17:00 | 54,92 |
| 28/11/2025 18:00 | 54,60 |
| 28/11/2025 19:00 | 54,28 |
| 28/11/2025 20:00 | 53,96 |
| 28/11/2025 21:00 | 53,65 |
| 28/11/2025 22:00 | 53,22 |
| 28/11/2025 23:00 | 52,91 |
| 29/11/2025 00:00 | 52,70 |
| 29/11/2025 01:00 | 52,39 |
| 29/11/2025 02:00 | 52,10 |
| 29/11/2025 03:00 | 51,80 |
| 29/11/2025 04:00 | 51,51 |
| 29/11/2025 05:00 | 51,32 |
| 29/11/2025 06:00 | 51,03 |
| 29/11/2025 07:00 | 50,83 |
| 29/11/2025 08:00 | 50,54 |
| 29/11/2025 09:00 | 50,35 |
| 29/11/2025 10:00 | 50,06 |
| 29/11/2025 11:00 | 49,86 |
| 29/11/2025 12:00 | 49,67 |
| 29/11/2025 13:00 | 49,48 |
| 29/11/2025 14:00 | 49,28 |
| 29/11/2025 15:00 | 48,99 |
| 29/11/2025 16:00 | 48,70 |
| 29/11/2025 17:00 | 48,31 |
| 29/11/2025 18:00 | 48,21 |
| 29/11/2025 19:00 | 47,92 |
| 29/11/2025 20:00 | 47,63 |
| 29/11/2025 21:00 | 47,54 |
| 29/11/2025 22:00 | 47,36 |
| 29/11/2025 23:00 | 47,27 |
| 30/11/2025 00:00 | 46,91 |
| 30/11/2025 01:00 | 46,73 |
| 30/11/2025 02:00 | 46,55 |
| 30/11/2025 03:00 | 46,47 |
| 30/11/2025 04:00 | 46,20 |
| 30/11/2025 05:00 | 46,11 |
| 30/11/2025 06:00 | 46,02 |
| 30/11/2025 07:00 | 45,84 |
| 30/11/2025 08:00 | 45,66 |
| 30/11/2025 09:00 | 45,57 |
| 30/11/2025 10:00 | 45,30 |
| 30/11/2025 11:00 | 45,21 |
| 30/11/2025 12:00 | 45,12 |
| 30/11/2025 13:00 | 45,03 |
| 30/11/2025 14:00 | 45,03 |
| 30/11/2025 15:00 | 44,94 |
| 30/11/2025 16:00 | 44,76 |
| 30/11/2025 17:00 | 44,67 |
| 30/11/2025 18:00 | 44,49 |
| 30/11/2025 19:00 | 44,40 |
| 30/11/2025 20:00 | 44,22 |
| 30/11/2025 21:00 | 44,22 |
| 30/11/2025 22:00 | 44,13 |
| 30/11/2025 23:00 | 44,13 |
| 01/12/2025 00:00 | 44,13 |
| 01/12/2025 01:00 | 44,13 |
| 01/12/2025 02:00 | 44,22 |
| 01/12/2025 03:00 | 44,31 |
| 01/12/2025 04:00 | 44,40 |
| 01/12/2025 05:00 | 44,40 |
| 01/12/2025 06:00 | 44,40 |
| 01/12/2025 07:00 | 44,31 |
| 01/12/2025 08:00 | 44,22 |
| 01/12/2025 09:00 | 44,13 |
| 01/12/2025 10:00 | 44,04 |
| 01/12/2025 11:00 | 43,77 |
| 01/12/2025 12:00 | 43,69 |
| 01/12/2025 13:00 | 43,51 |
| 01/12/2025 14:00 | 43,33 |
| 01/12/2025 15:00 | 43,24 |
| 01/12/2025 16:00 | 43,06 |
| 01/12/2025 17:00 | 42,98 |
| 01/12/2025 18:00 | 42,82 |
| 01/12/2025 19:00 | 42,73 |
| 01/12/2025 20:00 | 42,57 |
| 01/12/2025 21:00 | 42,49 |
| 01/12/2025 22:00 | 42,32 |
| 01/12/2025 23:00 | 42,15 |
| 02/12/2025 00:00 | 42,07 |
| 02/12/2025 01:00 | 41,99 |
| 02/12/2025 02:00 | 41,74 |
| 02/12/2025 03:00 | 41,66 |
| 02/12/2025 04:00 | 41,41 |
| 02/12/2025 05:00 | 41,33 |
| 02/12/2025 06:00 | 41,16 |
| 02/12/2025 07:00 | 41,08 |
| 02/12/2025 08:00 | 41,08 |
| 02/12/2025 09:00 | 41,00 |
| 02/12/2025 10:00 | 40,91 |
| 02/12/2025 11:00 | 40,75 |
| 02/12/2025 12:00 | 40,67 |
| 02/12/2025 13:00 | 40,67 |
| 02/12/2025 14:00 | 40,58 |
| 02/12/2025 15:00 | 40,58 |
| 02/12/2025 16:00 | 40,42 |
| 02/12/2025 17:00 | 40,33 |
| 02/12/2025 18:00 | 40,17 |
| 02/12/2025 19:00 | 40,09 |
| 02/12/2025 20:00 | 40,00 |
| 02/12/2025 21:00 | 40,00 |
| 02/12/2025 22:00 | 39,76 |
| 02/12/2025 23:00 | 39,76 |
| 03/12/2025 00:00 | 39,76 |
| 03/12/2025 01:00 | 39,84 |
| 03/12/2025 02:00 | 39,92 |
| 03/12/2025 03:00 | 39,92 |
| 03/12/2025 04:00 | 39,84 |
| 03/12/2025 05:00 | 39,67 |
| 03/12/2025 06:00 | 39,51 |
| 03/12/2025 07:00 | 39,42 |
| 03/12/2025 08:00 | 39,26 |
| 03/12/2025 09:00 | 39,09 |
| 03/12/2025 10:00 | 38,86 |
| 03/12/2025 11:00 | 38,78 |
| 03/12/2025 12:00 | 38,48 |
| 03/12/2025 13:00 | 38,33 |
| 03/12/2025 14:00 | 38,17 |
| 03/12/2025 15:00 | 38,10 |
| 03/12/2025 16:00 | 38,02 |
| 03/12/2025 17:00 | 38,10 |
| 03/12/2025 18:00 | 38,10 |
| 03/12/2025 19:00 | 38,02 |
| 03/12/2025 20:00 | 37,94 |
| 03/12/2025 21:00 | 37,87 |
| 03/12/2025 22:00 | 37,72 |
| 03/12/2025 23:00 | 37,64 |
| 04/12/2025 00:00 | 37,49 |
| 04/12/2025 01:00 | 37,41 |
| 04/12/2025 02:00 | 37,26 |
| 04/12/2025 03:00 | 37,33 |
| 04/12/2025 04:00 | 37,18 |
| 04/12/2025 05:00 | 37,11 |
| 04/12/2025 06:00 | 37,11 |
| 04/12/2025 07:00 | 37,03 |
| 04/12/2025 08:00 | 36,95 |
| 04/12/2025 09:00 | 36,80 |
| 04/12/2025 10:00 | 36,80 |
| 04/12/2025 11:00 | 36,72 |
| 04/12/2025 12:00 | 36,65 |
| 04/12/2025 13:00 | 36,50 |
| 04/12/2025 14:00 | 36,42 |
| 04/12/2025 15:00 | 36,34 |
| 04/12/2025 16:00 | 36,34 |
| 04/12/2025 17:00 | 36,27 |
| 04/12/2025 18:00 | 36,27 |
| 04/12/2025 19:00 | 36,19 |
| 04/12/2025 20:00 | 36,11 |
| 04/12/2025 21:00 | 35,96 |
| 04/12/2025 22:00 | 36,04 |
| 04/12/2025 23:00 | 35,96 |
| 05/12/2025 00:00 | 35,96 |
| 05/12/2025 01:00 | 35,96 |
| 05/12/2025 02:00 | 35,96 |
| 05/12/2025 03:00 | 35,96 |
| 05/12/2025 04:00 | 35,81 |
| 05/12/2025 05:00 | 35,73 |
| 05/12/2025 06:00 | 35,73 |
| 05/12/2025 07:00 | 35,73 |
| 05/12/2025 08:00 | 35,58 |
| 05/12/2025 09:00 | 35,50 |
| 05/12/2025 10:00 | 35,50 |
| 05/12/2025 11:00 | 35,43 |
| 05/12/2025 12:00 | 35,50 |
| 05/12/2025 13:00 | 35,35 |
| 05/12/2025 14:00 | 35,43 |
| 05/12/2025 15:00 | 35,28 |
| 05/12/2025 16:00 | 35,28 |
| 05/12/2025 17:00 | 35,20 |
| 05/12/2025 18:00 | 35,20 |
| 05/12/2025 19:00 | 35,20 |
| 05/12/2025 20:00 | 35,20 |
| 05/12/2025 21:00 | 35,13 |
| 05/12/2025 22:00 | 35,06 |
| 05/12/2025 23:00 | 35,13 |
| 06/12/2025 00:00 | 35,13 |
| 06/12/2025 01:00 | 35,28 |
| 06/12/2025 02:00 | 35,43 |
| 06/12/2025 03:00 | 35,43 |
| 06/12/2025 04:00 | 35,43 |
| 06/12/2025 05:00 | 35,73 |
| 06/12/2025 06:00 | 35,81 |
| 06/12/2025 07:00 | 36,04 |
| 06/12/2025 08:00 | 36,19 |
| 06/12/2025 09:00 | 36,34 |
| 06/12/2025 10:00 | 36,42 |
| 06/12/2025 11:00 | 36,50 |
| 06/12/2025 12:00 | 36,50 |
| 06/12/2025 13:00 | 36,57 |
| 06/12/2025 14:00 | 36,57 |
| 06/12/2025 15:00 | 36,50 |
| 06/12/2025 16:00 | 36,57 |
| 06/12/2025 17:00 | 36,50 |
| 06/12/2025 18:00 | 36,57 |
| 06/12/2025 19:00 | 36,57 |
| 06/12/2025 20:00 | 36,50 |
| 06/12/2025 21:00 | 36,57 |
| 06/12/2025 22:00 | 36,57 |
| 06/12/2025 23:00 | 36,65 |
| 07/12/2025 00:00 | 36,72 |
| 07/12/2025 01:00 | 36,88 |
| 07/12/2025 02:00 | 37,03 |
| 07/12/2025 03:00 | 37,18 |
| 07/12/2025 04:00 | 37,26 |
| 07/12/2025 05:00 | 37,49 |
| 07/12/2025 06:00 | 37,72 |
| 07/12/2025 07:00 | 38,02 |
| 07/12/2025 08:00 | 38,25 |
| 07/12/2025 09:00 | 38,63 |
| 07/12/2025 10:00 | 38,93 |
| 07/12/2025 11:00 | 39,18 |
| 07/12/2025 12:00 | 39,42 |
| 07/12/2025 13:00 | 39,76 |
| 07/12/2025 14:00 | 40,09 |
| 07/12/2025 15:00 | 40,33 |
| 07/12/2025 16:00 | 40,58 |
| 07/12/2025 17:00 | 40,91 |
| 07/12/2025 18:00 | 41,16 |
| 07/12/2025 19:00 | 41,49 |
| 07/12/2025 20:00 | 41,82 |
| 07/12/2025 21:00 | 42,24 |
| 07/12/2025 22:00 | 42,57 |
| 07/12/2025 23:00 | 42,98 |
| 08/12/2025 00:00 | 43,24 |
| 08/12/2025 01:00 | 43,42 |
| 08/12/2025 02:00 | 43,69 |
| 08/12/2025 03:00 | 43,95 |
| 08/12/2025 04:00 | 44,22 |
| 08/12/2025 05:00 | 44,49 |
| 08/12/2025 06:00 | 44,76 |
| 08/12/2025 07:00 | 45,03 |
| 08/12/2025 08:00 | 45,39 |
| 08/12/2025 09:00 | 45,66 |
| 08/12/2025 10:00 | 45,93 |
| 08/12/2025 11:00 | 46,11 |
| 08/12/2025 12:00 | 46,29 |
| 08/12/2025 13:00 | 46,47 |
| 08/12/2025 14:00 | 46,55 |
| 08/12/2025 15:00 | 46,64 |
| 08/12/2025 16:00 | 46,73 |
| 08/12/2025 17:00 | 46,73 |
| 08/12/2025 18:00 | 46,82 |
| 08/12/2025 19:00 | 47,00 |
| 08/12/2025 20:00 | 47,18 |
| 08/12/2025 21:00 | 47,36 |
| 08/12/2025 22:00 | 47,36 |
| 08/12/2025 23:00 | 47,54 |
| 09/12/2025 00:00 | 47,54 |
| 09/12/2025 01:00 | 47,73 |
| 09/12/2025 02:00 | 47,73 |
| 09/12/2025 03:00 | 47,83 |
| 09/12/2025 04:00 | 47,83 |
| 09/12/2025 05:00 | 47,83 |
| 09/12/2025 06:00 | 47,73 |
| 09/12/2025 07:00 | 47,73 |
| 09/12/2025 08:00 | 47,73 |
| 09/12/2025 09:00 | 47,73 |
| 09/12/2025 10:00 | 47,83 |
| 09/12/2025 11:00 | 48,02 |
| 09/12/2025 12:00 | 48,12 |
| 09/12/2025 13:00 | 48,02 |
| 09/12/2025 14:00 | 48,12 |
| 09/12/2025 15:00 | 47,92 |
| 09/12/2025 16:00 | 47,83 |
| 09/12/2025 17:00 | 47,83 |
| 09/12/2025 18:00 | 47,83 |
| 09/12/2025 19:00 | 47,83 |
| 09/12/2025 20:00 | 47,73 |
| 09/12/2025 21:00 | 47,73 |
| 09/12/2025 22:00 | 47,63 |
| 09/12/2025 23:00 | 47,63 |
| 10/12/2025 00:00 | 47,63 |
| 10/12/2025 01:00 | 47,63 |
| 10/12/2025 02:00 | 47,54 |
| 10/12/2025 03:00 | 47,63 |
| 10/12/2025 04:00 | 47,63 |
| 10/12/2025 05:00 | 47,63 |
| 10/12/2025 06:00 | 47,73 |
| 10/12/2025 07:00 | 47,92 |
| 10/12/2025 08:00 | 48,21 |
| 10/12/2025 09:00 | 48,50 |
| 10/12/2025 10:00 | 48,89 |
| 10/12/2025 11:00 | 49,09 |
| 10/12/2025 12:00 | 49,38 |
| 10/12/2025 13:00 | 49,57 |
| 10/12/2025 14:00 | 49,86 |
| 10/12/2025 15:00 | 49,96 |
| 10/12/2025 16:00 | 49,96 |
| 10/12/2025 17:00 | 49,96 |
| 10/12/2025 18:00 | 49,86 |
| 10/12/2025 19:00 | 49,96 |
| 10/12/2025 20:00 | 49,96 |
| 10/12/2025 21:00 | 50,15 |
| 10/12/2025 22:00 | 50,35 |
| 10/12/2025 23:00 | 50,54 |
| 11/12/2025 00:00 | 50,83 |
| 11/12/2025 01:00 | 51,22 |
| 11/12/2025 02:00 | 51,61 |
| 11/12/2025 03:00 | 52,19 |
| 11/12/2025 04:00 | 52,80 |
| 11/12/2025 05:00 | 53,22 |
| 11/12/2025 06:00 | 53,86 |
| 11/12/2025 07:00 | 54,49 |
| 11/12/2025 08:00 | 55,02 |
| 11/12/2025 09:00 | 55,55 |
| 11/12/2025 10:00 | 56,08 |
| 11/12/2025 11:00 | 56,50 |
| 11/12/2025 12:00 | 56,92 |
| 11/12/2025 13:00 | 57,24 |
| 11/12/2025 14:00 | 57,56 |
| 11/12/2025 15:00 | 57,66 |
| 11/12/2025 16:00 | 57,66 |
| 11/12/2025 17:00 | 57,77 |
| 11/12/2025 18:00 | 57,66 |
| 11/12/2025 19:00 | 57,66 |
| 11/12/2025 20:00 | 57,56 |
| 11/12/2025 21:00 | 57,35 |
| 11/12/2025 22:00 | 57,14 |
| 11/12/2025 23:00 | 56,82 |
| 12/12/2025 00:00 | 56,50 |
| 12/12/2025 01:00 | 56,29 |
| 12/12/2025 02:00 | 56,08 |
| 12/12/2025 03:00 | 55,97 |
| 12/12/2025 04:00 | 55,76 |
| 12/12/2025 05:00 | 55,66 |
| 12/12/2025 06:00 | 55,66 |
| 12/12/2025 07:00 | 55,76 |
| 12/12/2025 08:00 | 55,97 |
| 12/12/2025 09:00 | 56,18 |
| 12/12/2025 10:00 | 56,08 |
| 12/12/2025 11:00 | 55,97 |
| 12/12/2025 12:00 | 55,76 |
| 12/12/2025 13:00 | 55,66 |
| 12/12/2025 14:00 | 55,34 |
| 12/12/2025 15:00 | 55,23 |
| 12/12/2025 16:00 | 55,13 |
| 12/12/2025 17:00 | 55,13 |
| 12/12/2025 18:00 | 55,13 |
| 12/12/2025 19:00 | 55,23 |
| 12/12/2025 20:00 | 55,13 |
| 12/12/2025 21:00 | 54,92 |
| 12/12/2025 22:00 | 54,81 |
| 12/12/2025 23:00 | 54,60 |
| 13/12/2025 00:00 | 54,60 |
| 13/12/2025 01:00 | 54,49 |
| 13/12/2025 02:00 | 54,60 |
| 13/12/2025 03:00 | 54,81 |
| 13/12/2025 04:00 | 55,23 |
| 13/12/2025 05:00 | 55,66 |
| 13/12/2025 06:00 | 55,97 |
| 13/12/2025 07:00 | 56,61 |
| 13/12/2025 08:00 | 57,03 |
| 13/12/2025 09:00 | 57,45 |
| 13/12/2025 10:00 | 57,98 |
| 13/12/2025 11:00 | 58,83 |
| 13/12/2025 12:00 | 59,64 |
| 13/12/2025 13:00 | 60,80 |
| 13/12/2025 14:00 | 61,95 |
| 13/12/2025 15:00 | 63,23 |
| 13/12/2025 16:00 | 64,50 |
| 13/12/2025 17:00 | 65,66 |
| 13/12/2025 18:00 | 66,50 |
| 13/12/2025 19:00 | 67,22 |
| 13/12/2025 20:00 | 67,73 |
| 13/12/2025 21:00 | 68,56 |
| 13/12/2025 22:00 | 69,28 |
| 13/12/2025 23:00 | 70,00 |
| 14/12/2025 00:00 | 70,61 |
| 14/12/2025 01:00 | 71,34 |
| 14/12/2025 02:00 | 72,26 |
| 14/12/2025 03:00 | 72,88 |
| 14/12/2025 04:00 | 73,65 |
| 14/12/2025 05:00 | 74,31 |
| 14/12/2025 06:00 | 74,69 |
| 14/12/2025 07:00 | 75,17 |
| 14/12/2025 08:00 | 75,64 |
| 14/12/2025 09:00 | 75,83 |
| 14/12/2025 10:00 | 75,93 |
| 14/12/2025 11:00 | 76,12 |
| 14/12/2025 12:00 | 76,02 |
| 14/12/2025 13:00 | 75,93 |
| 14/12/2025 14:00 | 75,74 |
| 14/12/2025 15:00 | 75,64 |
| 14/12/2025 16:00 | 75,36 |
| 14/12/2025 17:00 | 75,26 |
| 14/12/2025 18:00 | 74,98 |
| 14/12/2025 19:00 | 74,88 |
| 14/12/2025 20:00 | 74,60 |
| 14/12/2025 21:00 | 74,50 |
| 14/12/2025 22:00 | 74,22 |
| 14/12/2025 23:00 | 73,84 |
| 15/12/2025 00:00 | 73,55 |
| 15/12/2025 01:00 | 73,08 |
| 15/12/2025 02:00 | 72,88 |
| 15/12/2025 03:00 | 72,57 |
| 15/12/2025 04:00 | 72,16 |
| 15/12/2025 05:00 | 71,75 |
| 15/12/2025 06:00 | 71,34 |
| 15/12/2025 07:00 | 70,92 |
| 15/12/2025 08:00 | 70,72 |
| 15/12/2025 09:00 | 70,31 |
| 15/12/2025 10:00 | 69,89 |
| 15/12/2025 11:00 | 69,48 |
| 15/12/2025 12:00 | 69,07 |
| 15/12/2025 13:00 | 68,66 |
| 15/12/2025 14:00 | 68,25 |
| 15/12/2025 15:00 | 67,83 |
| 15/12/2025 16:00 | 67,53 |
| 15/12/2025 17:00 | 67,01 |
| 15/12/2025 18:00 | 66,70 |
| 15/12/2025 19:00 | 66,39 |
| 15/12/2025 20:00 | 65,88 |
| 15/12/2025 21:00 | 65,31 |
| 15/12/2025 22:00 | 64,73 |
| 15/12/2025 23:00 | 64,27 |
| 16/12/2025 00:00 | 63,57 |
| 16/12/2025 01:00 | 63,11 |
| 16/12/2025 02:00 | 62,53 |
| 16/12/2025 03:00 | 62,18 |
| 16/12/2025 04:00 | 61,72 |
| 16/12/2025 05:00 | 61,61 |
| 16/12/2025 06:00 | 61,61 |
| 16/12/2025 07:00 | 61,61 |
| 16/12/2025 08:00 | 61,61 |
| 16/12/2025 09:00 | 61,61 |
| 16/12/2025 10:00 | 61,49 |
| 16/12/2025 11:00 | 61,84 |
| 16/12/2025 12:00 | 61,84 |
| 16/12/2025 13:00 | 62,07 |
| 16/12/2025 14:00 | 62,18 |
| 16/12/2025 15:00 | 63,00 |
| 16/12/2025 16:00 | 63,34 |
| 16/12/2025 17:00 | 64,15 |
| 16/12/2025 18:00 | 65,08 |
| 16/12/2025 19:00 | 65,98 |
| 16/12/2025 20:00 | 66,70 |
| 16/12/2025 21:00 | 67,22 |
| 16/12/2025 22:00 | 67,73 |
| 16/12/2025 23:00 | 68,14 |
| 17/12/2025 00:00 | 68,76 |
| 17/12/2025 01:00 | 69,48 |
| 17/12/2025 02:00 | 70,20 |
| 17/12/2025 03:00 | 71,23 |
| 17/12/2025 04:00 | 71,95 |
| 17/12/2025 05:00 | 72,57 |
| 17/12/2025 06:00 | 73,08 |
| 17/12/2025 07:00 | 73,36 |
| 17/12/2025 08:00 | 73,55 |
| 17/12/2025 09:00 | 74,03 |
| 17/12/2025 10:00 | 74,03 |
| 17/12/2025 11:00 | 74,41 |
| 17/12/2025 12:00 | 74,60 |
| 17/12/2025 13:00 | 74,79 |
| 17/12/2025 14:00 | 75,07 |
| 17/12/2025 15:00 | 75,64 |
| 17/12/2025 16:00 | 76,12 |
| 17/12/2025 17:00 | 76,50 |
| 17/12/2025 18:00 | 77,06 |
| 17/12/2025 19:00 | 77,44 |
| 17/12/2025 20:00 | 77,92 |
| 17/12/2025 21:00 | 78,20 |
| 17/12/2025 22:00 | 78,49 |
| 17/12/2025 23:00 | 78,68 |
| 18/12/2025 00:00 | 78,77 |
| 18/12/2025 01:00 | 79,06 |
| 18/12/2025 02:00 | 79,34 |
| 18/12/2025 03:00 | 79,53 |
| 18/12/2025 04:00 | 79,73 |
| 18/12/2025 05:00 | 79,83 |
| 18/12/2025 06:00 | 79,93 |
| 18/12/2025 07:00 | 80,03 |
| 18/12/2025 08:00 | 79,93 |
| 18/12/2025 09:00 | 79,63 |
| 18/12/2025 10:00 | 79,15 |
| 18/12/2025 11:00 | 78,96 |
| 18/12/2025 12:00 | 78,58 |
| 18/12/2025 13:00 | 78,01 |
| 18/12/2025 14:00 | 77,54 |
| 18/12/2025 15:00 | 77,16 |
| 18/12/2025 16:00 | 76,78 |
| 18/12/2025 17:00 | 76,40 |
| 18/12/2025 18:00 | 76,02 |
| 18/12/2025 19:00 | 75,74 |
| 18/12/2025 20:00 | 75,45 |
| 18/12/2025 21:00 | 75,07 |
| 18/12/2025 22:00 | 74,69 |
| 18/12/2025 23:00 | 74,22 |
| 19/12/2025 00:00 | 74,03 |
| 19/12/2025 01:00 | 73,65 |
| 19/12/2025 02:00 | 73,46 |
| 19/12/2025 03:00 | 73,36 |
| 19/12/2025 04:00 | 73,27 |
| 19/12/2025 05:00 | 73,36 |
| 19/12/2025 06:00 | 73,36 |
| 19/12/2025 07:00 | 73,08 |
| 19/12/2025 08:00 | 72,68 |
| 19/12/2025 09:00 | 72,37 |
| 19/12/2025 10:00 | 72,06 |
| 19/12/2025 11:00 | 71,85 |
| 19/12/2025 12:00 | 71,64 |
| 19/12/2025 13:00 | 71,44 |
| 19/12/2025 14:00 | 71,34 |
| 19/12/2025 15:00 | 71,23 |
| 19/12/2025 16:00 | 71,54 |
| 19/12/2025 17:00 | 72,06 |
| 19/12/2025 18:00 | 72,26 |
| 19/12/2025 19:00 | 72,78 |
| 19/12/2025 20:00 | 73,08 |
| 19/12/2025 21:00 | 73,55 |
| 19/12/2025 22:00 | 73,93 |
| 19/12/2025 23:00 | 74,50 |
| 20/12/2025 00:00 | 75,07 |
| 20/12/2025 01:00 | 76,02 |
| 20/12/2025 02:00 | 77,35 |
| 20/12/2025 03:00 | 78,77 |
| 20/12/2025 04:00 | 80,54 |
| 20/12/2025 05:00 | 82,48 |
| 20/12/2025 06:00 | 84,82 |
| 20/12/2025 07:00 | 86,66 |
| 20/12/2025 08:00 | 89,27 |
| 20/12/2025 09:00 | 91,46 |
| 20/12/2025 10:00 | 93,75 |
| 20/12/2025 11:00 | 96,16 |
| 20/12/2025 12:00 | 97,80 |
| 20/12/2025 13:00 | 99,44 |
| 20/12/2025 14:00 | 101,20 |
| 20/12/2025 15:00 | 102,73 |
| 20/12/2025 16:00 | 104,23 |
| 20/12/2025 17:00 | 105,73 |
| 20/12/2025 18:00 | 106,48 |
| 20/12/2025 19:00 | 107,24 |
| 20/12/2025 20:00 | 107,99 |
| 20/12/2025 21:00 | 108,11 |
| 20/12/2025 22:00 | 108,24 |
| 20/12/2025 23:00 | 108,49 |
| 21/12/2025 00:00 | 108,61 |
| 21/12/2025 01:00 | 108,24 |
| 21/12/2025 02:00 | 108,11 |
| 21/12/2025 03:00 | 108,11 |
| 21/12/2025 04:00 | 108,24 |
| 21/12/2025 05:00 | 108,49 |
| 21/12/2025 06:00 | 108,36 |
| 21/12/2025 07:00 | 108,24 |
| 21/12/2025 08:00 | 108,11 |
| 21/12/2025 09:00 | 107,99 |
| 21/12/2025 10:00 | 107,49 |
| 21/12/2025 11:00 | 107,61 |
| 21/12/2025 12:00 | 107,24 |
| 21/12/2025 13:00 | 107,11 |
| 21/12/2025 14:00 | 106,61 |
| 21/12/2025 15:00 | 106,61 |
| 21/12/2025 16:00 | 106,23 |
| 21/12/2025 17:00 | 106,11 |
| 21/12/2025 18:00 | 106,11 |
| 21/12/2025 19:00 | 105,98 |
| 21/12/2025 20:00 | 106,23 |
| 21/12/2025 21:00 | 106,61 |
| 21/12/2025 22:00 | 107,11 |
| 21/12/2025 23:00 | 107,74 |
| 22/12/2025 00:00 | 108,24 |
| 22/12/2025 01:00 | 108,74 |
| 22/12/2025 02:00 | 108,86 |
| 22/12/2025 03:00 | 108,61 |
| 22/12/2025 04:00 | 108,74 |
| 22/12/2025 05:00 | 108,36 |
| 22/12/2025 06:00 | 108,11 |
| 22/12/2025 07:00 | 108,24 |
| 22/12/2025 08:00 | 108,11 |
| 22/12/2025 09:00 | 108,36 |
| 22/12/2025 10:00 | 108,24 |
| 22/12/2025 11:00 | 108,11 |
| 22/12/2025 12:00 | 108,61 |
| 22/12/2025 13:00 | 108,36 |
| 22/12/2025 14:00 | 108,36 |
| 22/12/2025 15:00 | 108,36 |
| 22/12/2025 16:00 | 108,11 |
| 22/12/2025 17:00 | 107,49 |
| 22/12/2025 18:00 | 107,24 |
| 22/12/2025 19:00 | 106,61 |
| 22/12/2025 20:00 | 105,98 |
| 22/12/2025 21:00 | 105,73 |
| 22/12/2025 22:00 | 104,98 |
| 22/12/2025 23:00 | 104,73 |
| 23/12/2025 00:00 | 104,23 |
| 23/12/2025 01:00 | 103,48 |
| 23/12/2025 02:00 | 102,60 |
| 23/12/2025 03:00 | 102,37 |
| 23/12/2025 04:00 | 102,13 |
| 23/12/2025 05:00 | 101,43 |
| 23/12/2025 06:00 | 101,55 |
| 23/12/2025 07:00 | 101,08 |
| 23/12/2025 08:00 | 100,84 |
| 23/12/2025 09:00 | 99,91 |
| 23/12/2025 10:00 | 99,91 |
| 23/12/2025 11:00 | 99,44 |
| 23/12/2025 12:00 | 99,09 |
| 23/12/2025 13:00 | 98,27 |
| 23/12/2025 14:00 | 98,15 |
| 23/12/2025 15:00 | 97,45 |
| 23/12/2025 16:00 | 97,22 |
| 23/12/2025 17:00 | 96,63 |
| 23/12/2025 18:00 | 96,51 |
| 23/12/2025 19:00 | 96,28 |
| 23/12/2025 20:00 | 95,58 |
| 23/12/2025 21:00 | 94,88 |
| 23/12/2025 22:00 | 93,97 |
| 23/12/2025 23:00 | 93,53 |
| 24/12/2025 00:00 | 92,44 |
| 24/12/2025 01:00 | 91,89 |
| 24/12/2025 02:00 | 91,02 |
| 24/12/2025 03:00 | 90,47 |
| 24/12/2025 04:00 | 89,71 |
| 24/12/2025 05:00 | 88,94 |
| 24/12/2025 06:00 | 88,51 |
| 24/12/2025 07:00 | 87,96 |
| 24/12/2025 08:00 | 87,31 |
| 24/12/2025 09:00 | 86,66 |
| 24/12/2025 10:00 | 86,15 |
| 24/12/2025 11:00 | 85,43 |
| 24/12/2025 12:00 | 84,93 |
| 24/12/2025 13:00 | 84,31 |
| 24/12/2025 14:00 | 84,01 |
| 24/12/2025 15:00 | 83,40 |
| 24/12/2025 16:00 | 82,89 |
| 24/12/2025 17:00 | 82,38 |
| 24/12/2025 18:00 | 81,97 |
| 24/12/2025 19:00 | 81,26 |
| 24/12/2025 20:00 | 80,85 |
| 24/12/2025 21:00 | 80,34 |
| 24/12/2025 22:00 | 79,83 |
| 24/12/2025 23:00 | 79,34 |
| 25/12/2025 00:00 | 78,87 |
| 25/12/2025 01:00 | 78,39 |
| 25/12/2025 02:00 | 77,92 |
| 25/12/2025 03:00 | 77,63 |
| 25/12/2025 04:00 | 77,25 |
| 25/12/2025 05:00 | 76,78 |
| 25/12/2025 06:00 | 76,50 |
| 25/12/2025 07:00 | 76,12 |
| 25/12/2025 08:00 | 75,64 |
| 25/12/2025 09:00 | 75,26 |
| 25/12/2025 10:00 | 74,98 |
| 25/12/2025 11:00 | 74,50 |
| 25/12/2025 12:00 | 74,12 |
| 25/12/2025 13:00 | 73,74 |
| 25/12/2025 14:00 | 73,55 |
| 25/12/2025 15:00 | 73,08 |
| 25/12/2025 16:00 | 72,78 |
| 25/12/2025 17:00 | 72,57 |
| 25/12/2025 18:00 | 72,16 |
| 25/12/2025 19:00 | 72,16 |
| 25/12/2025 20:00 | 71,75 |
| 25/12/2025 21:00 | 71,75 |
| 25/12/2025 22:00 | 71,54 |
| 25/12/2025 23:00 | 71,34 |
| 26/12/2025 00:00 | 71,23 |
| 26/12/2025 01:00 | 71,03 |
| 26/12/2025 02:00 | 70,82 |
| 26/12/2025 03:00 | 70,51 |
| 26/12/2025 04:00 | 70,41 |
| 26/12/2025 05:00 | 70,10 |
| 26/12/2025 06:00 | 69,89 |
| 26/12/2025 07:00 | 69,58 |
| 26/12/2025 08:00 | 69,38 |
| 26/12/2025 09:00 | 69,17 |
| 26/12/2025 10:00 | 69,07 |
| 26/12/2025 11:00 | 68,76 |
| 26/12/2025 12:00 | 68,56 |
| 26/12/2025 13:00 | 68,25 |
| 26/12/2025 14:00 | 67,94 |
| 26/12/2025 15:00 | 67,63 |
| 26/12/2025 16:00 | 67,53 |
| 26/12/2025 17:00 | 67,11 |
| 26/12/2025 18:00 | 66,91 |
| 26/12/2025 19:00 | 66,70 |
| 26/12/2025 20:00 | 66,50 |
| 26/12/2025 21:00 | 66,19 |
| 26/12/2025 22:00 | 65,88 |
| 26/12/2025 23:00 | 65,66 |
| 27/12/2025 00:00 | 65,43 |
| 27/12/2025 01:00 | 64,85 |
| 27/12/2025 02:00 | 64,73 |
| 27/12/2025 03:00 | 64,38 |
| 27/12/2025 04:00 | 64,04 |
| 27/12/2025 05:00 | 63,81 |
| 27/12/2025 06:00 | 63,57 |
| 27/12/2025 07:00 | 63,23 |
| 27/12/2025 08:00 | 62,88 |
| 27/12/2025 09:00 | 62,76 |
| 27/12/2025 10:00 | 62,42 |
| 27/12/2025 11:00 | 61,84 |
| 27/12/2025 12:00 | 61,61 |
| 27/12/2025 13:00 | 61,49 |
| 27/12/2025 14:00 | 61,14 |
| 27/12/2025 15:00 | 60,80 |
| 27/12/2025 16:00 | 60,56 |
| 27/12/2025 17:00 | 60,22 |
| 27/12/2025 18:00 | 59,98 |
| 27/12/2025 19:00 | 59,52 |
| 27/12/2025 20:00 | 59,52 |
| 27/12/2025 21:00 | 59,06 |
| 27/12/2025 22:00 | 58,72 |
| 27/12/2025 23:00 | 58,30 |
| 28/12/2025 00:00 | 58,30 |
| 28/12/2025 01:00 | 57,98 |
| 28/12/2025 02:00 | 57,45 |
| 28/12/2025 03:00 | 57,24 |
| 28/12/2025 04:00 | 57,14 |
| 28/12/2025 05:00 | 56,92 |
| 28/12/2025 06:00 | 56,50 |
| 28/12/2025 07:00 | 56,50 |
| 28/12/2025 08:00 | 56,29 |
| 28/12/2025 09:00 | 56,29 |
| 28/12/2025 10:00 | 55,87 |
| 28/12/2025 11:00 | 55,87 |
| 28/12/2025 12:00 | 55,44 |
| 28/12/2025 13:00 | 55,23 |
| 28/12/2025 14:00 | 55,02 |
| 28/12/2025 15:00 | 54,81 |
| 28/12/2025 16:00 | 54,70 |
| 28/12/2025 17:00 | 54,49 |
| 28/12/2025 18:00 | 54,28 |
| 28/12/2025 19:00 | 54,07 |
| 28/12/2025 20:00 | 53,86 |
| 28/12/2025 21:00 | 53,75 |
| 28/12/2025 22:00 | 53,54 |
| 28/12/2025 23:00 | 53,44 |
| 29/12/2025 00:00 | 53,22 |
| 29/12/2025 01:00 | 53,12 |
| 29/12/2025 02:00 | 52,91 |
| 29/12/2025 03:00 | 52,80 |
| 29/12/2025 04:00 | 52,48 |
| 29/12/2025 05:00 | 52,48 |
| 29/12/2025 06:00 | 52,29 |
| 29/12/2025 07:00 | 52,19 |
| 29/12/2025 08:00 | 52,00 |
| 29/12/2025 09:00 | 51,90 |
| 29/12/2025 10:00 | 51,71 |
| 29/12/2025 11:00 | 51,51 |
| 29/12/2025 12:00 | 51,32 |
| 29/12/2025 13:00 | 51,13 |
| 29/12/2025 14:00 | 50,93 |
| 29/12/2025 15:00 | 50,93 |
| 29/12/2025 16:00 | 50,83 |
| 29/12/2025 17:00 | 50,74 |
| 29/12/2025 18:00 | 50,64 |
| 29/12/2025 19:00 | 50,45 |
| 29/12/2025 20:00 | 50,35 |
| 29/12/2025 21:00 | 50,25 |
| 29/12/2025 22:00 | 50,25 |
| 29/12/2025 23:00 | 50,15 |
| 30/12/2025 00:00 | 50,06 |
| 30/12/2025 01:00 | 49,77 |
| 30/12/2025 02:00 | 49,48 |
| 30/12/2025 03:00 | 49,09 |
| 30/12/2025 04:00 | 48,80 |
| 30/12/2025 05:00 | 48,60 |
| 30/12/2025 06:00 | 48,60 |
| 30/12/2025 07:00 | 48,41 |
| 30/12/2025 08:00 | 48,41 |
| 30/12/2025 09:00 | 48,41 |
| 30/12/2025 10:00 | 48,21 |
| 30/12/2025 11:00 | 48,12 |
| 30/12/2025 12:00 | 47,92 |
| 30/12/2025 13:00 | 47,83 |
| 30/12/2025 14:00 | 47,73 |
| 30/12/2025 15:00 | 47,54 |
| 30/12/2025 16:00 | 47,54 |
| 30/12/2025 17:00 | 47,36 |
| 30/12/2025 18:00 | 47,27 |
| 30/12/2025 19:00 | 47,18 |
| 30/12/2025 20:00 | 47,09 |
| 30/12/2025 21:00 | 46,91 |
| 30/12/2025 22:00 | 46,82 |
| 30/12/2025 23:00 | 46,64 |
| 31/12/2025 00:00 | 46,55 |
| 31/12/2025 01:00 | 46,47 |
| 31/12/2025 02:00 | 46,29 |
| 31/12/2025 03:00 | 46,20 |
| 31/12/2025 04:00 | 46,11 |
| 31/12/2025 05:00 | 46,02 |
| 31/12/2025 06:00 | 45,93 |
| 31/12/2025 07:00 | 45,75 |
| 31/12/2025 08:00 | 45,75 |
| 31/12/2025 09:00 | 45,66 |
| 31/12/2025 10:00 | 45,57 |
| 31/12/2025 11:00 | 45,39 |
| 31/12/2025 12:00 | 45,30 |
| 31/12/2025 13:00 | 45,30 |
| 31/12/2025 14:00 | 45,12 |
| 31/12/2025 15:00 | 45,12 |
| 31/12/2025 16:00 | 44,94 |
| 31/12/2025 17:00 | 44,85 |
| 31/12/2025 18:00 | 44,76 |
| 31/12/2025 19:00 | 44,67 |
| 31/12/2025 20:00 | 44,49 |
| 31/12/2025 21:00 | 44,31 |
| 31/12/2025 22:00 | 44,31 |
| 31/12/2025 23:00 | 44,13 |
| 01/01/2026 11:00 | 43,33 |
| 01/01/2026 12:00 | 43,24 |
| 01/01/2026 13:00 | 43,06 |
| 01/01/2026 14:00 | 42,98 |
| 01/01/2026 15:00 | 42,90 |
| 01/01/2026 16:00 | 42,73 |
| 01/01/2026 17:00 | 42,65 |
| 01/01/2026 18:00 | 42,57 |
| 01/01/2026 19:00 | 42,49 |
| 01/01/2026 20:00 | 42,40 |
| 01/01/2026 21:00 | 42,32 |
| 01/01/2026 22:00 | 42,24 |
| 01/01/2026 23:00 | 42,07 |
| 02/01/2026 00:00 | 41,99 |
| 02/01/2026 01:00 | 41,91 |
| 02/01/2026 02:00 | 41,82 |
| 02/01/2026 03:00 | 41,82 |
| 02/01/2026 04:00 | 41,74 |
| 02/01/2026 05:00 | 41,66 |
| 02/01/2026 06:00 | 41,58 |
| 02/01/2026 07:00 | 41,58 |
| 02/01/2026 08:00 | 41,49 |
| 02/01/2026 09:00 | 41,49 |
| 02/01/2026 10:00 | 41,41 |
| 02/01/2026 11:00 | 41,33 |
| 02/01/2026 12:00 | 41,16 |
| 02/01/2026 13:00 | 41,08 |
| 02/01/2026 14:00 | 41,08 |
| 02/01/2026 15:00 | 41,00 |
| 02/01/2026 16:00 | 40,91 |
| 02/01/2026 17:00 | 40,91 |
| 02/01/2026 18:00 | 40,75 |
| 02/01/2026 19:00 | 40,75 |
| 02/01/2026 20:00 | 40,75 |
| 02/01/2026 21:00 | 40,67 |
| 02/01/2026 22:00 | 40,50 |
| 02/01/2026 23:00 | 40,42 |
| 03/01/2026 00:00 | 40,25 |
| 03/01/2026 01:00 | 40,17 |
| 03/01/2026 02:00 | 40,25 |
| 03/01/2026 03:00 | 40,00 |
| 03/01/2026 04:00 | 40,09 |
| 03/01/2026 05:00 | 40,00 |
| 03/01/2026 06:00 | 40,09 |
| 03/01/2026 07:00 | 40,09 |
| 03/01/2026 08:00 | 40,00 |
| 03/01/2026 09:00 | 39,92 |
| 03/01/2026 10:00 | 39,92 |
| 03/01/2026 11:00 | 39,84 |
| 03/01/2026 12:00 | 39,92 |
| 03/01/2026 13:00 | 40,00 |
| 03/01/2026 14:00 | 40,25 |
| 03/01/2026 15:00 | 40,25 |
| 03/01/2026 16:00 | 40,25 |
| 03/01/2026 17:00 | 40,42 |
| 03/01/2026 18:00 | 40,50 |
| 03/01/2026 19:00 | 40,58 |
| 03/01/2026 20:00 | 40,58 |
| 03/01/2026 21:00 | 40,67 |
| 03/01/2026 22:00 | 40,91 |
| 03/01/2026 23:00 | 41,00 |
| 04/01/2026 00:00 | 41,33 |
| 04/01/2026 01:00 | 41,24 |
| 04/01/2026 02:00 | 41,49 |
| 04/01/2026 03:00 | 41,49 |
| 04/01/2026 04:00 | 41,82 |
| 04/01/2026 05:00 | 41,99 |
| 04/01/2026 06:00 | 42,15 |
| 04/01/2026 07:00 | 42,57 |
| 04/01/2026 08:00 | 42,82 |
| 04/01/2026 09:00 | 43,06 |
| 04/01/2026 10:00 | 43,06 |
| 04/01/2026 11:00 | 43,42 |
| 04/01/2026 12:00 | 43,51 |
| 04/01/2026 13:00 | 43,69 |
| 04/01/2026 14:00 | 43,77 |
| 04/01/2026 15:00 | 43,77 |
| 04/01/2026 16:00 | 43,77 |
| 04/01/2026 17:00 | 43,77 |
| 04/01/2026 18:00 | 43,86 |
| 04/01/2026 19:00 | 43,69 |
| 04/01/2026 20:00 | 44,04 |
| 04/01/2026 21:00 | 43,86 |
| 04/01/2026 22:00 | 44,13 |
| 04/01/2026 23:00 | 44,22 |
| 05/01/2026 00:00 | 44,49 |
| 05/01/2026 01:00 | 44,58 |
| 05/01/2026 02:00 | 44,67 |
| 05/01/2026 03:00 | 44,67 |
| 05/01/2026 04:00 | 44,76 |
| 05/01/2026 05:00 | 44,85 |
| 05/01/2026 06:00 | 45,03 |
| 05/01/2026 07:00 | 45,21 |
| 05/01/2026 08:00 | 45,30 |
| 05/01/2026 09:00 | 45,39 |
| 05/01/2026 10:00 | 45,30 |
| 05/01/2026 11:00 | 45,21 |
| 05/01/2026 12:00 | 45,12 |
| 05/01/2026 13:00 | 44,94 |
| 05/01/2026 14:00 | 44,94 |
| 05/01/2026 15:00 | 44,76 |
| 05/01/2026 16:00 | 44,49 |
| 05/01/2026 17:00 | 44,40 |
| 05/01/2026 18:00 | 44,31 |
| 05/01/2026 19:00 | 44,13 |
| 05/01/2026 20:00 | 44,04 |
| 05/01/2026 21:00 | 43,86 |
| 05/01/2026 22:00 | 43,69 |
| 05/01/2026 23:00 | 43,60 |
| 06/01/2026 00:00 | 43,42 |
| 06/01/2026 01:00 | 43,33 |
| 06/01/2026 02:00 | 43,15 |
| 06/01/2026 03:00 | 43,06 |
| 06/01/2026 04:00 | 42,90 |
| 06/01/2026 05:00 | 42,73 |
| 06/01/2026 06:00 | 42,73 |
| 06/01/2026 07:00 | 42,57 |
| 06/01/2026 08:00 | 42,49 |
| 06/01/2026 09:00 | 42,40 |
| 06/01/2026 10:00 | 42,24 |
| 06/01/2026 11:00 | 42,15 |
| 06/01/2026 12:00 | 41,99 |
| 06/01/2026 13:00 | 41,91 |
| 06/01/2026 14:00 | 41,82 |
| 06/01/2026 15:00 | 41,82 |
| 06/01/2026 16:00 | 41,58 |
| 06/01/2026 17:00 | 41,49 |
| 06/01/2026 18:00 | 41,49 |
| 06/01/2026 19:00 | 41,33 |
| 06/01/2026 20:00 | 41,16 |
| 06/01/2026 21:00 | 41,08 |
| 06/01/2026 22:00 | 41,00 |
| 06/01/2026 23:00 | 40,91 |
| 07/01/2026 00:00 | 40,83 |
| 07/01/2026 01:00 | 40,83 |
| 07/01/2026 02:00 | 40,67 |
| 07/01/2026 03:00 | 40,58 |
| 07/01/2026 04:00 | 40,50 |
| 07/01/2026 05:00 | 40,50 |
| 07/01/2026 06:00 | 40,50 |
| 07/01/2026 07:00 | 40,42 |
| 07/01/2026 08:00 | 40,42 |
| 07/01/2026 09:00 | 40,42 |
| 07/01/2026 10:00 | 40,33 |
| 07/01/2026 11:00 | 40,25 |
| 07/01/2026 12:00 | 40,25 |
| 07/01/2026 13:00 | 40,17 |
| 07/01/2026 14:00 | 40,17 |
| 07/01/2026 15:00 | 40,00 |
| 07/01/2026 16:00 | 39,92 |
| 07/01/2026 17:00 | 39,76 |
| 07/01/2026 18:00 | 39,67 |
| 07/01/2026 19:00 | 39,67 |
| 07/01/2026 20:00 | 39,59 |
| 07/01/2026 21:00 | 39,59 |
| 07/01/2026 22:00 | 39,59 |
| 07/01/2026 23:00 | 39,34 |
| 08/01/2026 00:00 | 39,26 |
| 08/01/2026 01:00 | 39,18 |
| 08/01/2026 02:00 | 39,09 |
| 08/01/2026 03:00 | 39,09 |
| 08/01/2026 04:00 | 39,01 |
| 08/01/2026 05:00 | 38,93 |
| 08/01/2026 06:00 | 38,93 |
| 08/01/2026 07:00 | 38,86 |
| 08/01/2026 08:00 | 38,93 |
| 08/01/2026 09:00 | 38,86 |
| 08/01/2026 10:00 | 38,78 |
| 08/01/2026 11:00 | 38,71 |
| 08/01/2026 12:00 | 38,78 |
| 08/01/2026 13:00 | 38,71 |
| 08/01/2026 14:00 | 38,71 |
| 08/01/2026 15:00 | 38,63 |
| 08/01/2026 16:00 | 38,55 |
| 08/01/2026 17:00 | 38,48 |
| 08/01/2026 18:00 | 38,40 |
| 08/01/2026 19:00 | 38,48 |
| 08/01/2026 20:00 | 38,33 |
| 08/01/2026 21:00 | 38,33 |
| 08/01/2026 22:00 | 38,40 |
| 08/01/2026 23:00 | 38,40 |
| 09/01/2026 00:00 | 38,33 |
| 09/01/2026 01:00 | 38,40 |
| 09/01/2026 02:00 | 38,25 |
| 09/01/2026 03:00 | 38,25 |
| 09/01/2026 04:00 | 38,25 |
| 09/01/2026 05:00 | 38,17 |
| 09/01/2026 06:00 | 38,17 |
| 09/01/2026 07:00 | 38,25 |
| 09/01/2026 08:00 | 38,25 |
| 09/01/2026 09:00 | 38,25 |
| 09/01/2026 10:00 | 38,17 |
| 09/01/2026 11:00 | 38,10 |
| 09/01/2026 12:00 | 38,10 |
| 09/01/2026 13:00 | 38,17 |
| 09/01/2026 14:00 | 38,02 |
| 09/01/2026 15:00 | 37,94 |
| 09/01/2026 16:00 | 37,94 |
| 09/01/2026 17:00 | 37,87 |
| 09/01/2026 18:00 | 37,94 |
| 09/01/2026 19:00 | 38,02 |
| 09/01/2026 20:00 | 37,94 |
| 09/01/2026 21:00 | 37,94 |
| 09/01/2026 22:00 | 37,94 |
| 09/01/2026 23:00 | 37,94 |
| 10/01/2026 00:00 | 37,87 |
| 10/01/2026 01:00 | 37,87 |
| 10/01/2026 02:00 | 37,94 |
| 10/01/2026 03:00 | 37,94 |
| 10/01/2026 04:00 | 38,25 |
| 10/01/2026 05:00 | 38,55 |
| 10/01/2026 06:00 | 38,86 |
| 10/01/2026 07:00 | 39,09 |
| 10/01/2026 08:00 | 39,34 |
| 10/01/2026 09:00 | 39,51 |
| 10/01/2026 10:00 | 39,67 |
| 10/01/2026 11:00 | 39,76 |
| 10/01/2026 12:00 | 39,84 |
| 10/01/2026 13:00 | 39,84 |
| 10/01/2026 14:00 | 39,92 |
| 10/01/2026 15:00 | 39,92 |
| 10/01/2026 16:00 | 39,92 |
| 10/01/2026 17:00 | 39,84 |
| 10/01/2026 18:00 | 39,92 |
| 10/01/2026 19:00 | 40,09 |
| 10/01/2026 20:00 | 40,17 |
| 10/01/2026 21:00 | 40,25 |
| 10/01/2026 22:00 | 40,25 |
| 10/01/2026 23:00 | 40,33 |
| 11/01/2026 00:00 | 40,33 |
| 11/01/2026 01:00 | 40,42 |
| 11/01/2026 02:00 | 40,33 |
| 11/01/2026 03:00 | 40,33 |
| 11/01/2026 04:00 | 40,33 |
| 11/01/2026 05:00 | 40,33 |
| 11/01/2026 06:00 | 40,33 |
| 11/01/2026 07:00 | 40,33 |
| 11/01/2026 08:00 | 40,33 |
| 11/01/2026 09:00 | 40,33 |
| 11/01/2026 10:00 | 40,42 |
| 11/01/2026 11:00 | 40,33 |
| 11/01/2026 12:00 | 40,33 |
| 11/01/2026 13:00 | 40,17 |
| 11/01/2026 14:00 | 40,17 |
| 11/01/2026 15:00 | 40,09 |
| 11/01/2026 16:00 | 40,00 |
| 11/01/2026 17:00 | 39,92 |
| 11/01/2026 18:00 | 39,92 |
| 11/01/2026 19:00 | 39,84 |
| 11/01/2026 20:00 | 39,76 |
| 11/01/2026 21:00 | 39,76 |
| 11/01/2026 22:00 | 39,59 |
| 11/01/2026 23:00 | 39,59 |
| 12/01/2026 00:00 | 39,59 |
| 12/01/2026 01:00 | 39,51 |
| 12/01/2026 02:00 | 39,42 |
| 12/01/2026 03:00 | 39,34 |
| 12/01/2026 04:00 | 39,34 |
| 12/01/2026 05:00 | 39,34 |
| 12/01/2026 06:00 | 39,26 |
| 12/01/2026 07:00 | 39,18 |
| 12/01/2026 08:00 | 39,18 |
| 12/01/2026 09:00 | 39,09 |
| 12/01/2026 10:00 | 39,09 |
| 12/01/2026 11:00 | 39,18 |
| 12/01/2026 12:00 | 39,09 |
| 12/01/2026 13:00 | 38,93 |
| 12/01/2026 14:00 | 38,93 |
| 12/01/2026 15:00 | 38,86 |
| 12/01/2026 16:00 | 38,78 |
| 12/01/2026 17:00 | 38,86 |
| 12/01/2026 18:00 | 38,78 |
| 12/01/2026 19:00 | 38,78 |
| 12/01/2026 20:00 | 38,71 |
| 12/01/2026 21:00 | 38,71 |
| 12/01/2026 22:00 | 38,55 |
| 12/01/2026 23:00 | 38,55 |
| 13/01/2026 00:00 | 38,55 |
| 13/01/2026 01:00 | 38,55 |
| 13/01/2026 02:00 | 38,63 |
| 13/01/2026 03:00 | 38,63 |
| 13/01/2026 04:00 | 38,63 |
| 13/01/2026 05:00 | 38,71 |
| 13/01/2026 06:00 | 38,78 |
| 13/01/2026 07:00 | 38,93 |
| 13/01/2026 08:00 | 38,93 |
| 13/01/2026 09:00 | 39,01 |
| 13/01/2026 10:00 | 39,09 |
| 13/01/2026 11:00 | 39,18 |
| 13/01/2026 12:00 | 39,26 |
| 13/01/2026 13:00 | 39,42 |
| 13/01/2026 14:00 | 39,76 |
| 13/01/2026 15:00 | 40,09 |
| 13/01/2026 16:00 | 40,58 |
| 13/01/2026 17:00 | 41,08 |
| 13/01/2026 18:00 | 41,58 |
| 13/01/2026 19:00 | 41,91 |
| 13/01/2026 20:00 | 42,40 |
| 13/01/2026 21:00 | 42,82 |
| 13/01/2026 22:00 | 43,33 |
| 13/01/2026 23:00 | 43,77 |
| 14/01/2026 00:00 | 44,13 |
| 14/01/2026 01:00 | 44,31 |
| 14/01/2026 02:00 | 44,67 |
| 14/01/2026 03:00 | 45,03 |
| 14/01/2026 04:00 | 45,30 |
| 14/01/2026 05:00 | 45,57 |
| 14/01/2026 06:00 | 46,11 |
| 14/01/2026 07:00 | 46,73 |
| 14/01/2026 08:00 | 47,63 |
| 14/01/2026 09:00 | 48,60 |
| 14/01/2026 10:00 | 49,57 |
| 14/01/2026 11:00 | 50,45 |
| 14/01/2026 12:00 | 51,13 |
| 14/01/2026 13:00 | 51,71 |
| 14/01/2026 14:00 | 52,70 |
| 14/01/2026 15:00 | 55,02 |
| 14/01/2026 16:00 | 57,77 |
| 14/01/2026 17:00 | 61,37 |
| 14/01/2026 18:00 | 65,66 |
| 14/01/2026 19:00 | 69,38 |
| 14/01/2026 20:00 | 72,78 |
| 14/01/2026 21:00 | 75,45 |
| 14/01/2026 22:00 | 77,92 |
| 14/01/2026 23:00 | 80,34 |
| 15/01/2026 00:00 | 82,28 |
| 15/01/2026 01:00 | 84,01 |
| 15/01/2026 02:00 | 85,33 |
| 15/01/2026 03:00 | 86,66 |
| 15/01/2026 04:00 | 87,63 |
| 15/01/2026 05:00 | 88,73 |
| 15/01/2026 06:00 | 89,38 |
| 15/01/2026 07:00 | 90,04 |
| 15/01/2026 08:00 | 90,47 |
| 15/01/2026 09:00 | 90,91 |
| 15/01/2026 10:00 | 90,91 |
| 15/01/2026 11:00 | 90,69 |
| 15/01/2026 12:00 | 90,58 |
| 15/01/2026 13:00 | 90,04 |
| 15/01/2026 14:00 | 89,93 |
| 16/01/2026 08:00 | 82,42 |
| 16/01/2026 09:00 | 82,42 |
| 16/01/2026 10:00 | 81,71 |
| 16/01/2026 11:00 | 81,11 |
| 16/01/2026 12:00 | 81,11 |
| 16/01/2026 13:00 | 80,82 |
| 16/01/2026 14:00 | 80,52 |
| 16/01/2026 15:00 | 80,52 |
| 16/01/2026 16:00 | 80,82 |
| 16/01/2026 17:00 | 80,82 |
| 16/01/2026 18:00 | 80,82 |
| 16/01/2026 19:00 | 81,41 |
| 16/01/2026 20:00 | 81,41 |
| 16/01/2026 21:00 | 82,12 |
| 16/01/2026 22:00 | 82,42 |
| 16/01/2026 23:00 | 82,62 |
| 17/01/2026 00:00 | 83,34 |
| 17/01/2026 01:00 | 83,34 |
| 17/01/2026 02:00 | 83,34 |
| 17/01/2026 03:00 | 83,34 |
| 17/01/2026 04:00 | 83,34 |
| 17/01/2026 05:00 | 83,34 |
| 17/01/2026 06:00 | 83,64 |
| 17/01/2026 07:00 | 83,34 |
| 17/01/2026 08:00 | 83,34 |
| 17/01/2026 09:00 | 83,34 |
| 17/01/2026 10:00 | 83,64 |
| 17/01/2026 11:00 | 83,95 |
| 17/01/2026 12:00 | 83,64 |
| 17/01/2026 13:00 | 83,95 |
| 17/01/2026 14:00 | 83,95 |
| 17/01/2026 15:00 | 83,64 |
| 17/01/2026 16:00 | 83,64 |
| 17/01/2026 17:00 | 83,95 |
| 17/01/2026 18:00 | 83,64 |
| 17/01/2026 19:00 | 83,64 |
| 17/01/2026 20:00 | 84,26 |
| 17/01/2026 21:00 | 84,57 |
| 17/01/2026 22:00 | 85,19 |
| 17/01/2026 23:00 | 85,19 |
| 18/01/2026 00:00 | 85,50 |
| 18/01/2026 01:00 | 85,50 |
| 18/01/2026 02:00 | 85,71 |
| 18/01/2026 03:00 | 85,71 |
| 18/01/2026 04:00 | 85,71 |
| 18/01/2026 05:00 | 85,71 |
| 18/01/2026 06:00 | 85,50 |
| 18/01/2026 07:00 | 85,50 |
| 18/01/2026 08:00 | 85,50 |
| 18/01/2026 09:00 | 84,88 |
| 18/01/2026 10:00 | 84,88 |
| 18/01/2026 11:00 | 84,26 |
| 18/01/2026 12:00 | 84,26 |
| 18/01/2026 13:00 | 83,95 |
| 18/01/2026 14:00 | 83,64 |
| 18/01/2026 15:00 | 83,34 |
| 18/01/2026 16:00 | 83,03 |
| 18/01/2026 17:00 | 83,03 |
| 18/01/2026 18:00 | 82,62 |
| 18/01/2026 19:00 | 82,62 |
| 18/01/2026 20:00 | 82,42 |
| 18/01/2026 21:00 | 82,02 |
| 18/01/2026 22:00 | 81,71 |
| 18/01/2026 23:00 | 81,71 |
| 19/01/2026 00:00 | 81,71 |
| 19/01/2026 01:00 | 81,71 |
| 19/01/2026 02:00 | 81,11 |
| 19/01/2026 03:00 | 81,11 |
| 19/01/2026 04:00 | 81,11 |
| 19/01/2026 05:00 | 80,82 |
| 19/01/2026 06:00 | 81,16 |
| 19/01/2026 07:00 | 80,85 |
| 19/01/2026 08:00 | 80,54 |
| 19/01/2026 09:00 | 80,54 |
| 19/01/2026 10:00 | 80,52 |
| 19/01/2026 11:00 | 80,22 |
(fichero .CSV)