Caudal en Pisuerga en Valladolid-Pisuerga
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2024 00:00 | 217,99 |
| 20/01/2024 01:00 | 216,96 |
| 20/01/2024 02:00 | 215,07 |
| 20/01/2024 03:00 | 212,36 |
| 20/01/2024 04:00 | 211,33 |
| 20/01/2024 05:00 | 208,36 |
| 20/01/2024 06:00 | 207,29 |
| 20/01/2024 07:00 | 204,26 |
| 20/01/2024 08:00 | 201,83 |
| 20/01/2024 09:00 | 200,85 |
| 20/01/2024 10:00 | 199,01 |
| 20/01/2024 11:00 | 197,17 |
| 20/01/2024 12:00 | 194,32 |
| 20/01/2024 13:00 | 195,76 |
| 20/01/2024 14:00 | 192,34 |
| 20/01/2024 15:00 | 190,82 |
| 20/01/2024 16:00 | 187,87 |
| 20/01/2024 17:00 | 183,73 |
| 20/01/2024 18:00 | 180,13 |
| 20/01/2024 19:00 | 176,93 |
| 20/01/2024 20:00 | 176,91 |
| 20/01/2024 21:00 | 179,04 |
| 20/01/2024 22:00 | 181,66 |
| 20/01/2024 23:00 | 183,64 |
| 21/01/2024 00:00 | 184,56 |
| 21/01/2024 01:00 | 183,66 |
| 21/01/2024 02:00 | 182,21 |
| 21/01/2024 03:00 | 180,13 |
| 21/01/2024 04:00 | 178,02 |
| 21/01/2024 05:00 | 175,79 |
| 21/01/2024 06:00 | 172,54 |
| 21/01/2024 07:00 | 170,46 |
| 21/01/2024 08:00 | 169,37 |
| 21/01/2024 09:00 | 167,33 |
| 21/01/2024 10:00 | 165,34 |
| 21/01/2024 11:00 | 163,34 |
| 21/01/2024 12:00 | 160,73 |
| 21/01/2024 13:00 | 156,95 |
| 21/01/2024 14:00 | 152,78 |
| 21/01/2024 15:00 | 150,78 |
| 21/01/2024 16:00 | 151,76 |
| 21/01/2024 17:00 | 151,78 |
| 21/01/2024 18:00 | 151,75 |
| 21/01/2024 19:00 | 151,75 |
| 21/01/2024 20:00 | 151,75 |
| 21/01/2024 21:00 | 151,78 |
| 21/01/2024 22:00 | 150,77 |
| 21/01/2024 23:00 | 147,90 |
| 22/01/2024 00:00 | 145,93 |
| 22/01/2024 01:00 | 143,93 |
| 22/01/2024 02:00 | 141,87 |
| 22/01/2024 03:00 | 140,33 |
| 22/01/2024 04:00 | 138,39 |
| 22/01/2024 05:00 | 136,88 |
| 22/01/2024 06:00 | 136,42 |
| 22/01/2024 07:00 | 135,07 |
| 22/01/2024 08:00 | 134,15 |
| 22/01/2024 09:00 | 133,85 |
| 22/01/2024 10:00 | 119,96 |
| 22/01/2024 11:00 | 108,34 |
| 22/01/2024 12:00 | 116,31 |
| 22/01/2024 13:00 | 122,68 |
| 22/01/2024 14:00 | 125,89 |
| 22/01/2024 15:00 | 125,87 |
| 22/01/2024 16:00 | 125,87 |
| 22/01/2024 17:00 | 125,90 |
| 22/01/2024 18:00 | 124,97 |
| 22/01/2024 19:00 | 124,06 |
| 22/01/2024 20:00 | 123,15 |
| 22/01/2024 21:00 | 121,76 |
| 22/01/2024 22:00 | 121,31 |
| 22/01/2024 23:00 | 120,43 |
| 23/01/2024 00:00 | 119,55 |
| 23/01/2024 01:00 | 118,65 |
| 23/01/2024 02:00 | 117,81 |
| 23/01/2024 03:00 | 117,35 |
| 23/01/2024 04:00 | 116,92 |
| 23/01/2024 05:00 | 115,60 |
| 23/01/2024 06:00 | 114,69 |
| 23/01/2024 07:00 | 114,25 |
| 23/01/2024 08:00 | 113,30 |
| 23/01/2024 09:00 | 112,40 |
| 23/01/2024 10:00 | 111,46 |
| 23/01/2024 11:00 | 109,68 |
| 23/01/2024 12:00 | 108,82 |
| 23/01/2024 13:00 | 109,25 |
| 23/01/2024 14:00 | 108,82 |
| 23/01/2024 15:00 | 107,89 |
| 23/01/2024 16:00 | 107,49 |
| 23/01/2024 17:00 | 105,84 |
| 23/01/2024 18:00 | 101,79 |
| 23/01/2024 19:00 | 95,89 |
| 23/01/2024 20:00 | 93,77 |
| 23/01/2024 21:00 | 93,05 |
| 23/01/2024 22:00 | 94,23 |
| 23/01/2024 23:00 | 96,98 |
| 24/01/2024 00:00 | 100,92 |
| 24/01/2024 01:00 | 103,79 |
| 24/01/2024 02:00 | 104,60 |
| 24/01/2024 03:00 | 103,79 |
| 24/01/2024 04:00 | 102,17 |
| 24/01/2024 05:00 | 100,51 |
| 24/01/2024 06:00 | 99,63 |
| 24/01/2024 07:00 | 98,79 |
| 24/01/2024 08:00 | 98,77 |
| 24/01/2024 09:00 | 97,93 |
| 24/01/2024 10:00 | 97,93 |
| 24/01/2024 11:00 | 95,98 |
| 24/01/2024 12:00 | 96,28 |
| 24/01/2024 13:00 | 96,28 |
| 24/01/2024 14:00 | 95,48 |
| 24/01/2024 15:00 | 94,64 |
| 24/01/2024 16:00 | 93,81 |
| 24/01/2024 17:00 | 92,22 |
| 24/01/2024 18:00 | 91,42 |
| 24/01/2024 19:00 | 92,22 |
| 24/01/2024 20:00 | 92,24 |
| 24/01/2024 21:00 | 92,24 |
| 24/01/2024 22:00 | 92,22 |
| 24/01/2024 23:00 | 91,42 |
| 25/01/2024 00:00 | 90,61 |
| 25/01/2024 01:00 | 90,23 |
| 25/01/2024 02:00 | 90,60 |
| 25/01/2024 03:00 | 90,60 |
| 25/01/2024 04:00 | 90,61 |
| 25/01/2024 05:00 | 90,61 |
| 25/01/2024 06:00 | 90,60 |
| 25/01/2024 07:00 | 89,84 |
| 25/01/2024 08:00 | 86,98 |
| 25/01/2024 09:00 | 88,26 |
| 25/01/2024 10:00 | 89,05 |
| 25/01/2024 11:00 | 89,04 |
| 25/01/2024 12:00 | 87,84 |
| 25/01/2024 13:00 | 86,17 |
| 25/01/2024 14:00 | 93,44 |
| 25/01/2024 15:00 | 91,69 |
| 25/01/2024 16:00 | 89,84 |
| 25/01/2024 17:00 | 89,04 |
| 25/01/2024 18:00 | 87,43 |
| 25/01/2024 19:00 | 87,44 |
| 25/01/2024 20:00 | 87,42 |
| 25/01/2024 21:00 | 86,58 |
| 25/01/2024 22:00 | 86,58 |
| 25/01/2024 23:00 | 86,58 |
| 26/01/2024 00:00 | 86,29 |
| 26/01/2024 01:00 | 85,76 |
| 26/01/2024 02:00 | 85,78 |
| 26/01/2024 03:00 | 85,78 |
| 26/01/2024 04:00 | 85,36 |
| 26/01/2024 05:00 | 84,97 |
| 26/01/2024 06:00 | 84,97 |
| 26/01/2024 07:00 | 84,97 |
| 26/01/2024 08:00 | 84,55 |
| 26/01/2024 09:00 | 79,52 |
| 26/01/2024 10:00 | 83,79 |
| 26/01/2024 11:00 | 88,09 |
| 26/01/2024 12:00 | 82,57 |
| 26/01/2024 13:00 | 81,43 |
| 26/01/2024 14:00 | 87,44 |
| 26/01/2024 15:00 | 84,97 |
| 26/01/2024 16:00 | 84,95 |
| 26/01/2024 17:00 | 84,14 |
| 26/01/2024 18:00 | 83,36 |
| 26/01/2024 19:00 | 82,57 |
| 26/01/2024 20:00 | 81,75 |
| 26/01/2024 21:00 | 80,99 |
| 26/01/2024 22:00 | 80,62 |
| 26/01/2024 23:00 | 80,25 |
| 27/01/2024 00:00 | 79,88 |
| 27/01/2024 01:00 | 80,25 |
| 27/01/2024 02:00 | 80,25 |
| 27/01/2024 03:00 | 80,25 |
| 27/01/2024 04:00 | 79,63 |
| 27/01/2024 05:00 | 79,51 |
| 27/01/2024 06:00 | 79,51 |
| 27/01/2024 07:00 | 78,74 |
| 27/01/2024 08:00 | 77,64 |
| 27/01/2024 09:00 | 77,27 |
| 27/01/2024 10:00 | 76,15 |
| 27/01/2024 11:00 | 75,79 |
| 27/01/2024 12:00 | 75,03 |
| 27/01/2024 13:00 | 74,68 |
| 27/01/2024 14:00 | 74,24 |
| 27/01/2024 15:00 | 74,24 |
| 27/01/2024 16:00 | 75,03 |
| 27/01/2024 17:00 | 75,03 |
| 27/01/2024 18:00 | 78,76 |
| 27/01/2024 19:00 | 79,49 |
| 27/01/2024 20:00 | 80,25 |
| 27/01/2024 21:00 | 80,50 |
| 27/01/2024 22:00 | 81,00 |
| 27/01/2024 23:00 | 80,25 |
| 28/01/2024 00:00 | 79,88 |
| 28/01/2024 01:00 | 79,51 |
| 28/01/2024 02:00 | 78,76 |
| 28/01/2024 03:00 | 78,00 |
| 28/01/2024 04:00 | 78,00 |
| 28/01/2024 05:00 | 77,27 |
| 28/01/2024 06:00 | 76,90 |
| 28/01/2024 07:00 | 76,53 |
| 28/01/2024 08:00 | 76,90 |
| 28/01/2024 09:00 | 76,53 |
| 28/01/2024 10:00 | 76,53 |
| 28/01/2024 11:00 | 76,52 |
| 28/01/2024 12:00 | 76,45 |
| 28/01/2024 13:00 | 75,80 |
| 28/01/2024 14:00 | 75,35 |
| 28/01/2024 15:00 | 75,03 |
| 28/01/2024 16:00 | 75,03 |
| 28/01/2024 17:00 | 74,26 |
| 28/01/2024 18:00 | 74,25 |
| 28/01/2024 19:00 | 73,50 |
| 28/01/2024 20:00 | 73,50 |
| 28/01/2024 21:00 | 74,24 |
| 28/01/2024 22:00 | 73,50 |
| 28/01/2024 23:00 | 73,50 |
| 29/01/2024 00:00 | 72,74 |
| 29/01/2024 01:00 | 70,89 |
| 29/01/2024 02:00 | 69,75 |
| 29/01/2024 03:00 | 70,49 |
| 29/01/2024 04:00 | 69,41 |
| 29/01/2024 05:00 | 69,00 |
| 29/01/2024 06:00 | 68,34 |
| 29/01/2024 07:00 | 68,34 |
| 29/01/2024 08:00 | 67,29 |
| 29/01/2024 09:00 | 66,60 |
| 29/01/2024 10:00 | 67,69 |
| 29/01/2024 11:00 | 64,49 |
| 29/01/2024 12:00 | 64,52 |
| 29/01/2024 13:00 | 66,24 |
| 29/01/2024 14:00 | 69,04 |
| 29/01/2024 15:00 | 67,23 |
| 29/01/2024 16:00 | 66,95 |
| 29/01/2024 17:00 | 66,96 |
| 29/01/2024 18:00 | 66,95 |
| 29/01/2024 19:00 | 66,95 |
| 29/01/2024 20:00 | 67,65 |
| 29/01/2024 21:00 | 66,93 |
| 29/01/2024 22:00 | 66,24 |
| 29/01/2024 23:00 | 65,55 |
| 30/01/2024 00:00 | 65,47 |
| 30/01/2024 01:00 | 64,86 |
| 30/01/2024 02:00 | 64,86 |
| 30/01/2024 03:00 | 65,16 |
| 30/01/2024 04:00 | 65,90 |
| 30/01/2024 05:00 | 65,90 |
| 30/01/2024 06:00 | 65,55 |
| 30/01/2024 07:00 | 65,55 |
| 30/01/2024 08:00 | 65,55 |
| 30/01/2024 09:00 | 65,55 |
| 30/01/2024 10:00 | 65,20 |
| 30/01/2024 11:00 | 64,86 |
| 30/01/2024 12:00 | 64,84 |
| 30/01/2024 13:00 | 63,45 |
| 30/01/2024 14:00 | 65,20 |
| 30/01/2024 15:00 | 64,86 |
| 30/01/2024 16:00 | 64,16 |
| 30/01/2024 17:00 | 64,83 |
| 30/01/2024 18:00 | 64,86 |
| 30/01/2024 19:00 | 65,55 |
| 30/01/2024 20:00 | 66,95 |
| 30/01/2024 21:00 | 66,96 |
| 30/01/2024 22:00 | 65,56 |
| 30/01/2024 23:00 | 64,84 |
| 31/01/2024 00:00 | 64,16 |
| 31/01/2024 01:00 | 64,16 |
| 31/01/2024 02:00 | 64,16 |
| 31/01/2024 03:00 | 63,45 |
| 31/01/2024 04:00 | 62,71 |
| 31/01/2024 05:00 | 62,02 |
| 31/01/2024 06:00 | 62,71 |
| 31/01/2024 07:00 | 62,73 |
| 31/01/2024 08:00 | 62,71 |
| 31/01/2024 09:00 | 62,02 |
| 31/01/2024 10:00 | 61,66 |
| 31/01/2024 11:00 | 61,30 |
| 31/01/2024 12:00 | 61,28 |
| 31/01/2024 13:00 | 60,59 |
| 31/01/2024 14:00 | 60,25 |
| 31/01/2024 15:00 | 59,91 |
| 31/01/2024 16:00 | 59,91 |
| 31/01/2024 17:00 | 59,22 |
| 31/01/2024 18:00 | 59,21 |
| 31/01/2024 19:00 | 62,02 |
| 31/01/2024 20:00 | 61,66 |
| 31/01/2024 21:00 | 61,65 |
| 31/01/2024 22:00 | 61,66 |
| 31/01/2024 23:00 | 60,60 |
| 01/02/2024 00:00 | 59,91 |
| 01/02/2024 01:00 | 59,22 |
| 01/02/2024 02:00 | 59,22 |
| 01/02/2024 03:00 | 59,57 |
| 01/02/2024 04:00 | 59,89 |
| 01/02/2024 05:00 | 59,89 |
| 01/02/2024 06:00 | 59,22 |
| 01/02/2024 07:00 | 58,52 |
| 01/02/2024 08:00 | 59,22 |
| 01/02/2024 09:00 | 51,67 |
| 01/02/2024 10:00 | 60,36 |
| 01/02/2024 11:00 | 64,51 |
| 01/02/2024 12:00 | 51,67 |
| 01/02/2024 13:00 | 62,37 |
| 01/02/2024 14:00 | 66,95 |
| 01/02/2024 15:00 | 63,81 |
| 01/02/2024 16:00 | 61,66 |
| 01/02/2024 17:00 | 61,30 |
| 01/02/2024 18:00 | 62,02 |
| 01/02/2024 19:00 | 61,59 |
| 01/02/2024 20:00 | 62,36 |
| 01/02/2024 21:00 | 62,72 |
| 01/02/2024 22:00 | 62,02 |
| 01/02/2024 23:00 | 62,02 |
| 02/02/2024 00:00 | 61,31 |
| 02/02/2024 01:00 | 61,29 |
| 02/02/2024 02:00 | 61,29 |
| 02/02/2024 03:00 | 61,30 |
| 02/02/2024 04:00 | 61,30 |
| 02/02/2024 05:00 | 61,30 |
| 02/02/2024 06:00 | 61,30 |
| 02/02/2024 07:00 | 60,25 |
| 02/02/2024 08:00 | 59,91 |
| 02/02/2024 09:00 | 59,89 |
| 02/02/2024 10:00 | 59,91 |
| 02/02/2024 11:00 | 60,59 |
| 02/02/2024 12:00 | 60,59 |
| 02/02/2024 13:00 | 59,91 |
| 02/02/2024 14:00 | 59,57 |
| 02/02/2024 15:00 | 58,16 |
| 02/02/2024 16:00 | 57,85 |
| 02/02/2024 17:00 | 58,49 |
| 02/02/2024 18:00 | 58,51 |
| 02/02/2024 19:00 | 57,86 |
| 02/02/2024 20:00 | 58,16 |
| 02/02/2024 21:00 | 59,22 |
| 02/02/2024 22:00 | 58,51 |
| 02/02/2024 23:00 | 57,19 |
| 03/02/2024 00:00 | 56,88 |
| 03/02/2024 01:00 | 57,18 |
| 03/02/2024 02:00 | 57,19 |
| 03/02/2024 03:00 | 57,19 |
| 03/02/2024 04:00 | 57,19 |
| 03/02/2024 05:00 | 57,81 |
| 03/02/2024 06:00 | 57,86 |
| 03/02/2024 07:00 | 57,84 |
| 03/02/2024 08:00 | 57,85 |
| 03/02/2024 09:00 | 57,51 |
| 03/02/2024 10:00 | 56,55 |
| 03/02/2024 11:00 | 56,54 |
| 03/02/2024 12:00 | 56,56 |
| 03/02/2024 13:00 | 57,20 |
| 03/02/2024 14:00 | 57,51 |
| 03/02/2024 15:00 | 55,94 |
| 03/02/2024 16:00 | 55,94 |
| 03/02/2024 17:00 | 56,56 |
| 03/02/2024 18:00 | 56,54 |
| 03/02/2024 19:00 | 55,62 |
| 03/02/2024 20:00 | 56,88 |
| 03/02/2024 21:00 | 57,84 |
| 03/02/2024 22:00 | 56,88 |
| 03/02/2024 23:00 | 56,55 |
| 04/02/2024 00:00 | 56,88 |
| 04/02/2024 01:00 | 56,56 |
| 04/02/2024 02:00 | 56,25 |
| 04/02/2024 03:00 | 55,94 |
| 04/02/2024 04:00 | 56,00 |
| 04/02/2024 05:00 | 56,54 |
| 04/02/2024 06:00 | 55,95 |
| 04/02/2024 07:00 | 55,94 |
| 04/02/2024 08:00 | 55,31 |
| 04/02/2024 09:00 | 54,99 |
| 04/02/2024 10:00 | 55,31 |
| 04/02/2024 11:00 | 55,94 |
| 04/02/2024 12:00 | 56,54 |
| 04/02/2024 13:00 | 56,31 |
| 04/02/2024 14:00 | 55,94 |
| 04/02/2024 15:00 | 54,34 |
| 04/02/2024 16:00 | 54,34 |
| 04/02/2024 17:00 | 54,68 |
| 04/02/2024 18:00 | 55,32 |
| 04/02/2024 19:00 | 54,68 |
| 04/02/2024 20:00 | 55,64 |
| 04/02/2024 21:00 | 55,00 |
| 04/02/2024 22:00 | 53,38 |
| 04/02/2024 23:00 | 51,99 |
| 05/02/2024 00:00 | 50,99 |
| 05/02/2024 01:00 | 51,67 |
| 05/02/2024 02:00 | 52,00 |
| 05/02/2024 03:00 | 52,71 |
| 05/02/2024 04:00 | 54,03 |
| 05/02/2024 05:00 | 54,68 |
| 05/02/2024 06:00 | 55,27 |
| 05/02/2024 07:00 | 54,67 |
| 05/02/2024 08:00 | 54,02 |
| 05/02/2024 09:00 | 48,77 |
| 05/02/2024 10:00 | 44,84 |
| 05/02/2024 11:00 | 57,26 |
| 05/02/2024 12:00 | 57,19 |
| 05/02/2024 13:00 | 55,94 |
| 05/02/2024 14:00 | 55,94 |
| 05/02/2024 15:00 | 56,89 |
| 05/02/2024 16:00 | 60,57 |
| 05/02/2024 17:00 | 63,81 |
| 05/02/2024 18:00 | 64,84 |
| 05/02/2024 19:00 | 63,45 |
| 05/02/2024 20:00 | 62,02 |
| 05/02/2024 21:00 | 60,59 |
| 05/02/2024 22:00 | 59,22 |
| 05/02/2024 23:00 | 56,55 |
| 06/02/2024 00:00 | 55,31 |
| 06/02/2024 01:00 | 54,99 |
| 06/02/2024 02:00 | 54,99 |
| 06/02/2024 03:00 | 55,31 |
| 06/02/2024 04:00 | 54,01 |
| 06/02/2024 05:00 | 53,38 |
| 06/02/2024 06:00 | 54,02 |
| 06/02/2024 07:00 | 53,69 |
| 06/02/2024 08:00 | 53,69 |
| 06/02/2024 09:00 | 53,37 |
| 06/02/2024 10:00 | 52,69 |
| 06/02/2024 11:00 | 53,38 |
| 06/02/2024 12:00 | 53,38 |
| 06/02/2024 13:00 | 53,38 |
| 06/02/2024 14:00 | 53,38 |
| 06/02/2024 15:00 | 53,38 |
| 06/02/2024 16:00 | 53,04 |
| 06/02/2024 17:00 | 52,68 |
| 06/02/2024 18:00 | 52,01 |
| 06/02/2024 19:00 | 52,71 |
| 06/02/2024 20:00 | 52,69 |
| 06/02/2024 21:00 | 54,02 |
| 06/02/2024 22:00 | 54,02 |
| 06/02/2024 23:00 | 53,04 |
| 07/02/2024 00:00 | 51,99 |
| 07/02/2024 01:00 | 51,01 |
| 07/02/2024 02:00 | 51,33 |
| 07/02/2024 03:00 | 51,33 |
| 07/02/2024 04:00 | 51,99 |
| 07/02/2024 05:00 | 52,71 |
| 07/02/2024 06:00 | 53,38 |
| 07/02/2024 07:00 | 53,39 |
| 07/02/2024 08:00 | 53,39 |
| 07/02/2024 09:00 | 53,38 |
| 07/02/2024 10:00 | 53,38 |
| 07/02/2024 11:00 | 52,71 |
| 07/02/2024 12:00 | 52,01 |
| 07/02/2024 13:00 | 52,01 |
| 07/02/2024 14:00 | 52,00 |
| 07/02/2024 15:00 | 51,99 |
| 07/02/2024 16:00 | 52,00 |
| 07/02/2024 17:00 | 52,35 |
| 07/02/2024 18:00 | 52,01 |
| 07/02/2024 19:00 | 51,99 |
| 07/02/2024 20:00 | 51,07 |
| 07/02/2024 21:00 | 51,33 |
| 07/02/2024 22:00 | 51,68 |
| 07/02/2024 23:00 | 52,00 |
| 08/02/2024 00:00 | 52,00 |
| 08/02/2024 01:00 | 51,32 |
| 08/02/2024 02:00 | 51,32 |
| 08/02/2024 03:00 | 51,33 |
| 08/02/2024 04:00 | 51,67 |
| 08/02/2024 05:00 | 51,68 |
| 08/02/2024 06:00 | 52,00 |
| 08/02/2024 07:00 | 52,01 |
| 08/02/2024 08:00 | 52,35 |
| 08/02/2024 09:00 | 52,71 |
| 08/02/2024 10:00 | 53,38 |
| 08/02/2024 11:00 | 53,38 |
| 08/02/2024 12:00 | 53,38 |
| 08/02/2024 13:00 | 53,38 |
| 08/02/2024 14:00 | 53,36 |
| 08/02/2024 15:00 | 52,34 |
| 08/02/2024 16:00 | 52,68 |
| 08/02/2024 17:00 | 52,34 |
| 08/02/2024 18:00 | 52,68 |
| 08/02/2024 19:00 | 52,68 |
| 08/02/2024 20:00 | 53,38 |
| 08/02/2024 21:00 | 52,69 |
| 08/02/2024 22:00 | 52,69 |
| 08/02/2024 23:00 | 51,99 |
| 09/02/2024 00:00 | 51,99 |
| 09/02/2024 01:00 | 52,00 |
| 09/02/2024 02:00 | 52,68 |
| 09/02/2024 03:00 | 53,76 |
| 09/02/2024 04:00 | 54,03 |
| 09/02/2024 05:00 | 54,03 |
| 09/02/2024 06:00 | 54,01 |
| 09/02/2024 07:00 | 52,69 |
| 09/02/2024 08:00 | 52,00 |
| 09/02/2024 09:00 | 51,76 |
| 09/02/2024 10:00 | 52,01 |
| 09/02/2024 11:00 | 52,01 |
| 09/02/2024 12:00 | 52,01 |
| 09/02/2024 13:00 | 52,02 |
| 09/02/2024 14:00 | 53,70 |
| 09/02/2024 15:00 | 55,33 |
| 09/02/2024 16:00 | 55,31 |
| 09/02/2024 17:00 | 55,94 |
| 09/02/2024 18:00 | 54,68 |
| 09/02/2024 19:00 | 53,37 |
| 09/02/2024 20:00 | 53,31 |
| 09/02/2024 21:00 | 52,68 |
| 09/02/2024 22:00 | 52,71 |
| 09/02/2024 23:00 | 53,39 |
| 10/02/2024 00:00 | 54,34 |
| 10/02/2024 01:00 | 55,31 |
| 10/02/2024 02:00 | 55,94 |
| 10/02/2024 03:00 | 56,55 |
| 10/02/2024 04:00 | 56,56 |
| 10/02/2024 05:00 | 55,63 |
| 10/02/2024 06:00 | 55,33 |
| 10/02/2024 07:00 | 55,92 |
| 10/02/2024 08:00 | 55,31 |
| 10/02/2024 09:00 | 54,68 |
| 10/02/2024 10:00 | 54,06 |
| 10/02/2024 11:00 | 53,70 |
| 10/02/2024 12:00 | 54,35 |
| 10/02/2024 13:00 | 54,68 |
| 10/02/2024 14:00 | 53,64 |
| 10/02/2024 15:00 | 53,04 |
| 10/02/2024 16:00 | 53,38 |
| 10/02/2024 17:00 | 53,38 |
| 10/02/2024 18:00 | 53,38 |
| 10/02/2024 19:00 | 53,40 |
| 10/02/2024 20:00 | 54,68 |
| 10/02/2024 21:00 | 55,95 |
| 10/02/2024 22:00 | 55,95 |
| 10/02/2024 23:00 | 56,56 |
| 11/02/2024 00:00 | 57,85 |
| 11/02/2024 01:00 | 59,22 |
| 11/02/2024 02:00 | 61,30 |
| 11/02/2024 03:00 | 63,08 |
| 11/02/2024 04:00 | 64,84 |
| 11/02/2024 05:00 | 66,60 |
| 11/02/2024 06:00 | 69,39 |
| 11/02/2024 07:00 | 71,26 |
| 11/02/2024 08:00 | 72,74 |
| 11/02/2024 09:00 | 73,50 |
| 11/02/2024 10:00 | 75,03 |
| 11/02/2024 11:00 | 76,53 |
| 11/02/2024 12:00 | 81,00 |
| 11/02/2024 13:00 | 86,61 |
| 11/02/2024 14:00 | 91,99 |
| 11/02/2024 15:00 | 96,71 |
| 11/02/2024 16:00 | 100,09 |
| 11/02/2024 17:00 | 103,41 |
| 11/02/2024 18:00 | 106,69 |
| 11/02/2024 19:00 | 109,28 |
| 11/02/2024 20:00 | 112,41 |
| 11/02/2024 21:00 | 115,20 |
| 11/02/2024 22:00 | 118,27 |
| 11/02/2024 23:00 | 120,91 |
| 12/02/2024 00:00 | 122,73 |
| 12/02/2024 01:00 | 124,09 |
| 12/02/2024 02:00 | 124,98 |
| 12/02/2024 03:00 | 124,97 |
| 12/02/2024 04:00 | 124,09 |
| 12/02/2024 05:00 | 123,35 |
| 12/02/2024 06:00 | 122,71 |
| 12/02/2024 07:00 | 121,37 |
| 12/02/2024 08:00 | 120,01 |
| 12/02/2024 09:00 | 117,83 |
| 12/02/2024 10:00 | 117,41 |
| 12/02/2024 11:00 | 115,63 |
| 12/02/2024 12:00 | 113,32 |
| 12/02/2024 13:00 | 111,49 |
| 12/02/2024 14:00 | 110,14 |
| 12/02/2024 15:00 | 108,82 |
| 12/02/2024 16:00 | 106,97 |
| 12/02/2024 17:00 | 105,04 |
| 12/02/2024 18:00 | 103,01 |
| 12/02/2024 19:00 | 101,38 |
| 12/02/2024 20:00 | 99,64 |
| 12/02/2024 21:00 | 97,54 |
| 12/02/2024 22:00 | 96,31 |
| 12/02/2024 23:00 | 95,49 |
| 13/02/2024 00:00 | 93,85 |
| 13/02/2024 01:00 | 93,05 |
| 13/02/2024 02:00 | 91,84 |
| 13/02/2024 03:00 | 91,03 |
| 13/02/2024 04:00 | 89,84 |
| 13/02/2024 05:00 | 89,04 |
| 13/02/2024 06:00 | 88,34 |
| 13/02/2024 07:00 | 87,43 |
| 13/02/2024 08:00 | 86,60 |
| 13/02/2024 09:00 | 86,58 |
| 13/02/2024 10:00 | 85,77 |
| 13/02/2024 11:00 | 85,36 |
| 13/02/2024 12:00 | 84,94 |
| 13/02/2024 13:00 | 84,12 |
| 13/02/2024 14:00 | 83,74 |
| 13/02/2024 15:00 | 83,36 |
| 13/02/2024 16:00 | 81,78 |
| 13/02/2024 17:00 | 81,00 |
| 13/02/2024 18:00 | 81,00 |
| 13/02/2024 19:00 | 81,75 |
| 13/02/2024 20:00 | 82,98 |
| 13/02/2024 21:00 | 84,15 |
| 13/02/2024 22:00 | 85,77 |
| 13/02/2024 23:00 | 86,58 |
| 14/02/2024 00:00 | 86,61 |
| 14/02/2024 01:00 | 87,44 |
| 14/02/2024 02:00 | 87,43 |
| 14/02/2024 03:00 | 87,44 |
| 14/02/2024 04:00 | 87,43 |
| 14/02/2024 05:00 | 86,59 |
| 14/02/2024 06:00 | 86,58 |
| 14/02/2024 07:00 | 85,77 |
| 14/02/2024 08:00 | 84,12 |
| 14/02/2024 09:00 | 82,57 |
| 14/02/2024 10:00 | 81,55 |
| 14/02/2024 11:00 | 80,62 |
| 14/02/2024 12:00 | 79,86 |
| 14/02/2024 13:00 | 79,51 |
| 14/02/2024 14:00 | 80,23 |
| 14/02/2024 15:00 | 80,23 |
| 14/02/2024 16:00 | 80,62 |
| 14/02/2024 17:00 | 81,73 |
| 14/02/2024 18:00 | 82,54 |
| 14/02/2024 19:00 | 84,12 |
| 14/02/2024 20:00 | 84,53 |
| 14/02/2024 21:00 | 84,12 |
| 14/02/2024 22:00 | 82,94 |
| 14/02/2024 23:00 | 82,22 |
| 15/02/2024 00:00 | 82,13 |
| 15/02/2024 01:00 | 82,54 |
| 15/02/2024 02:00 | 82,57 |
| 15/02/2024 03:00 | 82,57 |
| 15/02/2024 04:00 | 81,75 |
| 15/02/2024 05:00 | 80,62 |
| 15/02/2024 06:00 | 80,23 |
| 15/02/2024 07:00 | 79,12 |
| 15/02/2024 08:00 | 78,74 |
| 15/02/2024 09:00 | 77,97 |
| 15/02/2024 10:00 | 77,25 |
| 15/02/2024 11:00 | 77,25 |
| 15/02/2024 12:00 | 77,20 |
| 15/02/2024 13:00 | 76,51 |
| 15/02/2024 14:00 | 76,52 |
| 15/02/2024 15:00 | 76,16 |
| 15/02/2024 16:00 | 76,81 |
| 15/02/2024 17:00 | 76,52 |
| 15/02/2024 18:00 | 75,79 |
| 15/02/2024 19:00 | 75,03 |
| 15/02/2024 20:00 | 72,74 |
| 15/02/2024 21:00 | 68,37 |
| 15/02/2024 22:00 | 70,12 |
| 15/02/2024 23:00 | 71,97 |
| 16/02/2024 00:00 | 73,50 |
| 16/02/2024 01:00 | 74,23 |
| 16/02/2024 02:00 | 75,02 |
| 16/02/2024 03:00 | 75,77 |
| 16/02/2024 04:00 | 75,79 |
| 16/02/2024 05:00 | 75,79 |
| 16/02/2024 06:00 | 76,50 |
| 16/02/2024 07:00 | 76,15 |
| 16/02/2024 08:00 | 75,79 |
| 16/02/2024 09:00 | 75,80 |
| 16/02/2024 10:00 | 75,79 |
| 16/02/2024 11:00 | 75,79 |
| 16/02/2024 12:00 | 75,79 |
| 16/02/2024 13:00 | 75,79 |
| 16/02/2024 14:00 | 75,03 |
| 16/02/2024 15:00 | 75,05 |
| 16/02/2024 16:00 | 75,03 |
| 16/02/2024 17:00 | 75,03 |
| 16/02/2024 18:00 | 74,65 |
| 16/02/2024 19:00 | 75,03 |
| 16/02/2024 20:00 | 74,65 |
| 16/02/2024 21:00 | 75,03 |
| 16/02/2024 22:00 | 74,65 |
| 16/02/2024 23:00 | 74,24 |
| 17/02/2024 00:00 | 74,26 |
| 17/02/2024 01:00 | 74,24 |
| 17/02/2024 02:00 | 74,25 |
| 17/02/2024 03:00 | 74,24 |
| 17/02/2024 04:00 | 74,26 |
| 17/02/2024 05:00 | 74,24 |
| 17/02/2024 06:00 | 74,25 |
| 17/02/2024 07:00 | 74,57 |
| 17/02/2024 08:00 | 75,05 |
| 17/02/2024 09:00 | 75,45 |
| 17/02/2024 10:00 | 75,20 |
| 17/02/2024 11:00 | 75,42 |
| 17/02/2024 12:00 | 75,82 |
| 17/02/2024 13:00 | 77,27 |
| 17/02/2024 14:00 | 80,26 |
| 17/02/2024 15:00 | 85,38 |
| 17/02/2024 16:00 | 92,66 |
| 17/02/2024 17:00 | 100,10 |
| 17/02/2024 18:00 | 104,63 |
| 17/02/2024 19:00 | 105,90 |
| 17/02/2024 20:00 | 107,10 |
| 17/02/2024 21:00 | 108,85 |
| 17/02/2024 22:00 | 111,98 |
| 17/02/2024 23:00 | 115,65 |
| 18/02/2024 00:00 | 118,29 |
| 18/02/2024 01:00 | 120,49 |
| 18/02/2024 02:00 | 120,49 |
| 18/02/2024 03:00 | 120,49 |
| 18/02/2024 04:00 | 119,61 |
| 18/02/2024 05:00 | 118,71 |
| 18/02/2024 06:00 | 117,86 |
| 18/02/2024 07:00 | 117,00 |
| 18/02/2024 08:00 | 116,09 |
| 18/02/2024 09:00 | 115,22 |
| 18/02/2024 10:00 | 113,82 |
| 18/02/2024 11:00 | 110,63 |
| 18/02/2024 12:00 | 111,52 |
| 18/02/2024 13:00 | 112,89 |
| 18/02/2024 14:00 | 112,43 |
| 18/02/2024 15:00 | 111,52 |
| 18/02/2024 16:00 | 109,74 |
| 18/02/2024 17:00 | 108,80 |
| 18/02/2024 18:00 | 107,52 |
| 18/02/2024 19:00 | 107,07 |
| 18/02/2024 20:00 | 106,28 |
| 18/02/2024 21:00 | 105,47 |
| 18/02/2024 22:00 | 104,69 |
| 18/02/2024 23:00 | 104,66 |
| 19/02/2024 00:00 | 103,85 |
| 19/02/2024 01:00 | 103,06 |
| 19/02/2024 02:00 | 102,22 |
| 19/02/2024 03:00 | 101,39 |
| 19/02/2024 04:00 | 100,54 |
| 19/02/2024 05:00 | 99,25 |
| 19/02/2024 06:00 | 98,41 |
| 19/02/2024 07:00 | 97,97 |
| 19/02/2024 08:00 | 96,74 |
| 19/02/2024 09:00 | 96,32 |
| 19/02/2024 10:00 | 94,70 |
| 19/02/2024 11:00 | 94,70 |
| 19/02/2024 12:00 | 94,68 |
| 19/02/2024 13:00 | 93,86 |
| 19/02/2024 14:00 | 93,08 |
| 19/02/2024 15:00 | 92,28 |
| 19/02/2024 16:00 | 92,26 |
| 19/02/2024 17:00 | 91,45 |
| 19/02/2024 18:00 | 89,47 |
| 19/02/2024 19:00 | 89,06 |
| 19/02/2024 20:00 | 89,05 |
| 19/02/2024 21:00 | 88,29 |
| 19/02/2024 22:00 | 87,46 |
| 19/02/2024 23:00 | 87,44 |
| 20/02/2024 00:00 | 86,60 |
| 20/02/2024 01:00 | 85,80 |
| 20/02/2024 02:00 | 85,39 |
| 20/02/2024 03:00 | 84,16 |
| 20/02/2024 04:00 | 83,36 |
| 20/02/2024 05:00 | 82,59 |
| 20/02/2024 06:00 | 82,57 |
| 20/02/2024 07:00 | 81,76 |
| 20/02/2024 08:00 | 82,17 |
| 20/02/2024 09:00 | 82,17 |
| 20/02/2024 10:00 | 81,76 |
| 20/02/2024 11:00 | 81,02 |
| 20/02/2024 12:00 | 78,76 |
| 20/02/2024 13:00 | 76,53 |
| 20/02/2024 14:00 | 75,82 |
| 20/02/2024 15:00 | 75,82 |
| 20/02/2024 16:00 | 77,27 |
| 20/02/2024 17:00 | 78,02 |
| 20/02/2024 18:00 | 79,89 |
| 20/02/2024 19:00 | 81,01 |
| 20/02/2024 20:00 | 82,16 |
| 20/02/2024 21:00 | 82,59 |
| 20/02/2024 22:00 | 82,17 |
| 20/02/2024 23:00 | 81,75 |
| 21/02/2024 00:00 | 81,00 |
| 21/02/2024 01:00 | 80,63 |
| 21/02/2024 02:00 | 79,51 |
| 21/02/2024 03:00 | 78,75 |
| 21/02/2024 04:00 | 77,27 |
| 21/02/2024 05:00 | 76,52 |
| 21/02/2024 06:00 | 76,16 |
| 21/02/2024 07:00 | 76,17 |
| 21/02/2024 08:00 | 76,53 |
| 21/02/2024 09:00 | 76,54 |
| 21/02/2024 10:00 | 77,30 |
| 21/02/2024 11:00 | 77,66 |
| 21/02/2024 12:00 | 77,65 |
| 21/02/2024 13:00 | 78,02 |
| 21/02/2024 14:00 | 77,30 |
| 21/02/2024 15:00 | 77,30 |
| 21/02/2024 16:00 | 76,56 |
| 21/02/2024 17:00 | 76,53 |
| 21/02/2024 18:00 | 76,53 |
| 21/02/2024 19:00 | 75,82 |
| 21/02/2024 20:00 | 75,80 |
| 21/02/2024 21:00 | 75,04 |
| 21/02/2024 22:00 | 74,67 |
| 21/02/2024 23:00 | 74,26 |
| 22/02/2024 00:00 | 74,25 |
| 22/02/2024 01:00 | 73,50 |
| 22/02/2024 02:00 | 73,50 |
| 22/02/2024 03:00 | 73,50 |
| 22/02/2024 04:00 | 73,88 |
| 22/02/2024 05:00 | 73,51 |
| 22/02/2024 06:00 | 73,50 |
| 22/02/2024 07:00 | 72,74 |
| 22/02/2024 08:00 | 72,37 |
| 22/02/2024 09:00 | 72,00 |
| 22/02/2024 10:00 | 71,35 |
| 22/02/2024 11:00 | 71,26 |
| 22/02/2024 12:00 | 71,61 |
| 22/02/2024 13:00 | 71,28 |
| 22/02/2024 14:00 | 70,16 |
| 22/02/2024 15:00 | 69,88 |
| 22/02/2024 16:00 | 69,43 |
| 22/02/2024 17:00 | 68,37 |
| 22/02/2024 18:00 | 69,79 |
| 22/02/2024 19:00 | 70,90 |
| 22/02/2024 20:00 | 71,26 |
| 22/02/2024 21:00 | 71,26 |
| 22/02/2024 22:00 | 71,26 |
| 22/02/2024 23:00 | 70,55 |
| 23/02/2024 00:00 | 70,52 |
| 23/02/2024 01:00 | 70,54 |
| 23/02/2024 02:00 | 70,15 |
| 23/02/2024 03:00 | 69,76 |
| 23/02/2024 04:00 | 69,78 |
| 23/02/2024 05:00 | 69,43 |
| 23/02/2024 06:00 | 68,29 |
| 23/02/2024 07:00 | 66,98 |
| 23/02/2024 08:00 | 66,27 |
| 23/02/2024 09:00 | 65,92 |
| 23/02/2024 10:00 | 65,91 |
| 23/02/2024 11:00 | 66,96 |
| 23/02/2024 12:00 | 67,66 |
| 23/02/2024 13:00 | 67,67 |
| 23/02/2024 14:00 | 67,66 |
| 23/02/2024 15:00 | 69,41 |
| 23/02/2024 16:00 | 69,78 |
| 23/02/2024 17:00 | 69,78 |
| 23/02/2024 18:00 | 71,26 |
| 23/02/2024 19:00 | 71,63 |
| 23/02/2024 20:00 | 70,16 |
| 23/02/2024 21:00 | 66,97 |
| 23/02/2024 22:00 | 64,86 |
| 23/02/2024 23:00 | 64,20 |
| 24/02/2024 00:00 | 66,62 |
| 24/02/2024 01:00 | 70,53 |
| 24/02/2024 02:00 | 72,00 |
| 24/02/2024 03:00 | 74,24 |
| 24/02/2024 04:00 | 75,03 |
| 24/02/2024 05:00 | 75,79 |
| 24/02/2024 06:00 | 75,82 |
| 24/02/2024 07:00 | 76,17 |
| 24/02/2024 08:00 | 76,17 |
| 24/02/2024 09:00 | 76,53 |
| 24/02/2024 10:00 | 76,17 |
| 24/02/2024 11:00 | 76,51 |
| 24/02/2024 12:00 | 76,53 |
| 24/02/2024 13:00 | 75,82 |
| 24/02/2024 14:00 | 75,79 |
| 24/02/2024 15:00 | 75,79 |
| 24/02/2024 16:00 | 75,03 |
| 24/02/2024 17:00 | 75,82 |
| 24/02/2024 18:00 | 75,41 |
| 24/02/2024 19:00 | 75,79 |
| 24/02/2024 20:00 | 76,53 |
| 24/02/2024 21:00 | 76,52 |
| 24/02/2024 22:00 | 76,52 |
| 24/02/2024 23:00 | 76,52 |
| 25/02/2024 00:00 | 76,53 |
| 25/02/2024 01:00 | 76,53 |
| 25/02/2024 02:00 | 76,53 |
| 25/02/2024 03:00 | 76,53 |
| 25/02/2024 04:00 | 76,90 |
| 25/02/2024 05:00 | 76,48 |
| 25/02/2024 06:00 | 76,16 |
| 25/02/2024 07:00 | 76,53 |
| 25/02/2024 08:00 | 76,53 |
| 25/02/2024 09:00 | 75,80 |
| 25/02/2024 10:00 | 75,82 |
| 25/02/2024 11:00 | 75,82 |
| 25/02/2024 12:00 | 75,80 |
| 25/02/2024 13:00 | 75,79 |
| 25/02/2024 14:00 | 75,03 |
| 25/02/2024 15:00 | 75,79 |
| 25/02/2024 16:00 | 75,82 |
| 25/02/2024 17:00 | 75,82 |
| 25/02/2024 18:00 | 75,80 |
| 25/02/2024 19:00 | 75,79 |
| 25/02/2024 20:00 | 75,82 |
| 25/02/2024 21:00 | 75,41 |
| 25/02/2024 22:00 | 75,03 |
| 25/02/2024 23:00 | 75,82 |
| 26/02/2024 00:00 | 74,25 |
| 26/02/2024 01:00 | 72,74 |
| 26/02/2024 02:00 | 68,71 |
| 26/02/2024 03:00 | 64,52 |
| 26/02/2024 04:00 | 62,03 |
| 26/02/2024 05:00 | 60,61 |
| 26/02/2024 06:00 | 61,31 |
| 26/02/2024 07:00 | 63,81 |
| 26/02/2024 08:00 | 65,56 |
| 26/02/2024 09:00 | 64,16 |
| 26/02/2024 10:00 | 55,33 |
| 26/02/2024 11:00 | 52,01 |
| 26/02/2024 12:00 | 56,27 |
| 26/02/2024 13:00 | 62,37 |
| 26/02/2024 14:00 | 68,35 |
| 26/02/2024 15:00 | 72,38 |
| 26/02/2024 16:00 | 73,52 |
| 26/02/2024 17:00 | 76,13 |
| 26/02/2024 18:00 | 78,00 |
| 26/02/2024 19:00 | 79,89 |
| 26/02/2024 20:00 | 82,57 |
| 26/02/2024 21:00 | 85,39 |
| 26/02/2024 22:00 | 88,66 |
| 26/02/2024 23:00 | 93,05 |
| 27/02/2024 00:00 | 97,13 |
| 27/02/2024 01:00 | 100,54 |
| 27/02/2024 02:00 | 103,44 |
| 27/02/2024 03:00 | 107,10 |
| 27/02/2024 04:00 | 110,57 |
| 27/02/2024 05:00 | 113,33 |
| 27/02/2024 06:00 | 117,41 |
| 27/02/2024 07:00 | 120,49 |
| 27/02/2024 08:00 | 116,53 |
| 27/02/2024 09:00 | 136,96 |
| 27/02/2024 10:00 | 145,99 |
| 27/02/2024 11:00 | 145,99 |
| 27/02/2024 12:00 | 147,01 |
| 27/02/2024 13:00 | 152,84 |
| 27/02/2024 14:00 | 161,28 |
| 27/02/2024 15:00 | 200,91 |
| 27/02/2024 16:00 | 200,85 |
| 27/02/2024 17:00 | 194,79 |
| 27/02/2024 18:00 | 195,30 |
| 27/02/2024 19:00 | 197,19 |
| 27/02/2024 20:00 | 200,86 |
| 27/02/2024 21:00 | 204,78 |
| 27/02/2024 22:00 | 208,36 |
| 27/02/2024 23:00 | 210,33 |
| 28/02/2024 00:00 | 211,34 |
| 28/02/2024 01:00 | 213,26 |
| 28/02/2024 02:00 | 214,67 |
| 28/02/2024 03:00 | 216,05 |
| 28/02/2024 04:00 | 216,52 |
| 28/02/2024 05:00 | 216,06 |
| 28/02/2024 06:00 | 214,18 |
| 28/02/2024 07:00 | 213,25 |
| 28/02/2024 08:00 | 212,29 |
| 28/02/2024 09:00 | 210,36 |
| 28/02/2024 10:00 | 210,38 |
| 28/02/2024 11:00 | 211,34 |
| 28/02/2024 12:00 | 211,33 |
| 28/02/2024 13:00 | 210,36 |
| 28/02/2024 14:00 | 210,33 |
| 28/02/2024 15:00 | 209,95 |
| 28/02/2024 16:00 | 210,34 |
| 28/02/2024 17:00 | 210,84 |
| 28/02/2024 18:00 | 211,33 |
| 28/02/2024 19:00 | 211,81 |
| 28/02/2024 20:00 | 211,36 |
| 28/02/2024 21:00 | 212,76 |
| 28/02/2024 22:00 | 214,64 |
| 28/02/2024 23:00 | 216,05 |
| 29/02/2024 00:00 | 217,99 |
| 29/02/2024 01:00 | 218,56 |
| 29/02/2024 02:00 | 217,98 |
| 29/02/2024 03:00 | 216,52 |
| 29/02/2024 04:00 | 214,17 |
| 29/02/2024 05:00 | 212,29 |
| 29/02/2024 06:00 | 209,36 |
| 29/02/2024 07:00 | 206,80 |
| 29/02/2024 08:00 | 205,26 |
| 29/02/2024 09:00 | 204,79 |
| 29/02/2024 10:00 | 203,28 |
| 29/02/2024 11:00 | 200,85 |
| 29/02/2024 12:00 | 198,54 |
| 29/02/2024 13:00 | 196,71 |
| 29/02/2024 14:00 | 195,28 |
| 29/02/2024 15:00 | 194,31 |
| 29/02/2024 16:00 | 193,35 |
| 29/02/2024 17:00 | 190,83 |
| 29/02/2024 18:00 | 188,35 |
| 29/02/2024 19:00 | 186,94 |
| 29/02/2024 20:00 | 185,95 |
| 29/02/2024 21:00 | 184,56 |
| 29/02/2024 22:00 | 178,55 |
| 29/02/2024 23:00 | 175,26 |
| 01/03/2024 00:00 | 171,48 |
| 01/03/2024 01:00 | 167,84 |
| 01/03/2024 02:00 | 166,34 |
| 01/03/2024 03:00 | 165,35 |
| 01/03/2024 04:00 | 165,34 |
| 01/03/2024 05:00 | 166,34 |
| 01/03/2024 06:00 | 166,34 |
| 01/03/2024 07:00 | 166,34 |
| 01/03/2024 08:00 | 163,83 |
| 01/03/2024 09:00 | 162,83 |
| 01/03/2024 10:00 | 168,86 |
| 01/03/2024 11:00 | 165,85 |
| 01/03/2024 12:00 | 164,86 |
| 01/03/2024 13:00 | 164,34 |
| 01/03/2024 14:00 | 163,34 |
| 01/03/2024 15:00 | 162,28 |
| 01/03/2024 16:00 | 161,28 |
| 01/03/2024 17:00 | 160,19 |
| 01/03/2024 18:00 | 159,09 |
| 01/03/2024 19:00 | 158,03 |
| 01/03/2024 20:00 | 158,03 |
| 01/03/2024 21:00 | 156,53 |
| 01/03/2024 22:00 | 155,88 |
| 01/03/2024 23:00 | 155,85 |
| 02/03/2024 00:00 | 154,87 |
| 02/03/2024 01:00 | 153,84 |
| 02/03/2024 02:00 | 153,84 |
| 02/03/2024 03:00 | 152,78 |
| 02/03/2024 04:00 | 151,78 |
| 02/03/2024 05:00 | 151,78 |
| 02/03/2024 06:00 | 151,30 |
| 02/03/2024 07:00 | 150,82 |
| 02/03/2024 08:00 | 150,82 |
| 02/03/2024 09:00 | 150,82 |
| 02/03/2024 10:00 | 150,82 |
| 02/03/2024 11:00 | 149,85 |
| 02/03/2024 12:00 | 150,33 |
| 02/03/2024 13:00 | 152,29 |
| 02/03/2024 14:00 | 153,34 |
| 02/03/2024 15:00 | 152,78 |
| 02/03/2024 16:00 | 151,78 |
| 02/03/2024 17:00 | 151,31 |
| 02/03/2024 18:00 | 150,33 |
| 02/03/2024 19:00 | 148,92 |
| 02/03/2024 20:00 | 148,88 |
| 02/03/2024 21:00 | 147,96 |
| 02/03/2024 22:00 | 147,93 |
| 02/03/2024 23:00 | 147,95 |
| 03/03/2024 00:00 | 147,96 |
| 03/03/2024 01:00 | 147,93 |
| 03/03/2024 02:00 | 146,49 |
| 03/03/2024 03:00 | 145,98 |
| 03/03/2024 04:00 | 143,99 |
| 03/03/2024 05:00 | 142,92 |
| 03/03/2024 06:00 | 141,90 |
| 03/03/2024 07:00 | 140,23 |
| 03/03/2024 08:00 | 139,39 |
| 03/03/2024 09:00 | 138,41 |
| 03/03/2024 10:00 | 137,41 |
| 03/03/2024 11:00 | 135,76 |
| 03/03/2024 12:00 | 134,66 |
| 03/03/2024 13:00 | 136,44 |
| 03/03/2024 14:00 | 137,90 |
| 03/03/2024 15:00 | 137,92 |
| 03/03/2024 16:00 | 136,92 |
| 03/03/2024 17:00 | 137,92 |
| 03/03/2024 18:00 | 138,92 |
| 03/03/2024 19:00 | 140,87 |
| 03/03/2024 20:00 | 142,42 |
| 03/03/2024 21:00 | 145,01 |
| 03/03/2024 22:00 | 147,47 |
| 03/03/2024 23:00 | 150,33 |
| 04/03/2024 00:00 | 153,31 |
| 04/03/2024 01:00 | 157,48 |
| 04/03/2024 02:00 | 162,28 |
| 04/03/2024 03:00 | 166,36 |
| 04/03/2024 04:00 | 171,52 |
| 04/03/2024 05:00 | 178,58 |
| 04/03/2024 06:00 | 184,59 |
| 04/03/2024 07:00 | 190,32 |
| 04/03/2024 08:00 | 197,17 |
| 04/03/2024 09:00 | 202,80 |
| 04/03/2024 10:00 | 207,80 |
| 04/03/2024 11:00 | 213,23 |
| 04/03/2024 12:00 | 221,33 |
| 04/03/2024 13:00 | 225,76 |
| 04/03/2024 14:00 | 231,30 |
| 04/03/2024 15:00 | 236,63 |
| 04/03/2024 16:00 | 241,13 |
| 04/03/2024 17:00 | 242,58 |
| 04/03/2024 18:00 | 246,37 |
| 04/03/2024 19:00 | 244,90 |
| 04/03/2024 20:00 | 245,80 |
| 04/03/2024 21:00 | 246,27 |
| 04/03/2024 22:00 | 245,81 |
| 04/03/2024 23:00 | 244,42 |
| 05/03/2024 00:00 | 242,56 |
| 05/03/2024 01:00 | 239,66 |
| 05/03/2024 02:00 | 237,14 |
| 05/03/2024 03:00 | 234,65 |
| 05/03/2024 04:00 | 231,30 |
| 05/03/2024 05:00 | 229,04 |
| 05/03/2024 06:00 | 225,74 |
| 05/03/2024 07:00 | 222,86 |
| 05/03/2024 08:00 | 217,46 |
| 05/03/2024 09:00 | 215,07 |
| 05/03/2024 10:00 | 216,99 |
| 05/03/2024 11:00 | 215,11 |
| 05/03/2024 12:00 | 212,73 |
| 05/03/2024 13:00 | 210,80 |
| 05/03/2024 14:00 | 209,35 |
| 05/03/2024 15:00 | 206,37 |
| 05/03/2024 16:00 | 202,28 |
| 05/03/2024 17:00 | 198,96 |
| 05/03/2024 18:00 | 195,27 |
| 05/03/2024 19:00 | 192,82 |
| 05/03/2024 20:00 | 191,81 |
| 05/03/2024 21:00 | 191,80 |
| 05/03/2024 22:00 | 191,78 |
| 05/03/2024 23:00 | 190,82 |
| 06/03/2024 00:00 | 189,80 |
| 06/03/2024 01:00 | 189,31 |
| 06/03/2024 02:00 | 188,80 |
| 06/03/2024 03:00 | 187,87 |
| 06/03/2024 04:00 | 187,38 |
| 06/03/2024 05:00 | 187,39 |
| 06/03/2024 06:00 | 187,39 |
| 06/03/2024 07:00 | 187,50 |
| 06/03/2024 08:00 | 182,17 |
| 06/03/2024 09:00 | 190,82 |
| 06/03/2024 10:00 | 189,83 |
| 06/03/2024 11:00 | 188,82 |
| 06/03/2024 12:00 | 188,35 |
| 06/03/2024 13:00 | 188,37 |
| 06/03/2024 14:00 | 187,87 |
| 06/03/2024 15:00 | 186,94 |
| 06/03/2024 16:00 | 185,94 |
| 06/03/2024 17:00 | 183,22 |
| 06/03/2024 18:00 | 180,16 |
| 06/03/2024 19:00 | 175,82 |
| 06/03/2024 20:00 | 173,61 |
| 06/03/2024 21:00 | 174,70 |
| 06/03/2024 22:00 | 177,00 |
| 06/03/2024 23:00 | 180,66 |
| 07/03/2024 00:00 | 182,21 |
| 07/03/2024 01:00 | 182,68 |
| 07/03/2024 02:00 | 181,19 |
| 07/03/2024 03:00 | 180,15 |
| 07/03/2024 04:00 | 176,93 |
| 07/03/2024 05:00 | 174,72 |
| 07/03/2024 06:00 | 172,54 |
| 07/03/2024 07:00 | 170,43 |
| 07/03/2024 08:00 | 168,33 |
| 07/03/2024 09:00 | 165,34 |
| 07/03/2024 10:00 | 162,81 |
| 07/03/2024 11:00 | 162,83 |
| 07/03/2024 12:00 | 163,23 |
| 07/03/2024 13:00 | 162,31 |
| 07/03/2024 14:00 | 162,28 |
| 07/03/2024 15:00 | 161,28 |
| 07/03/2024 16:00 | 160,19 |
| 07/03/2024 17:00 | 159,09 |
| 07/03/2024 18:00 | 159,09 |
| 07/03/2024 19:00 | 158,04 |
| 07/03/2024 20:00 | 156,96 |
| 07/03/2024 21:00 | 155,92 |
| 07/03/2024 22:00 | 154,87 |
| 07/03/2024 23:00 | 154,87 |
| 08/03/2024 00:00 | 153,84 |
| 08/03/2024 01:00 | 152,78 |
| 08/03/2024 02:00 | 150,83 |
| 08/03/2024 03:00 | 148,90 |
| 08/03/2024 04:00 | 146,98 |
| 08/03/2024 05:00 | 143,96 |
| 08/03/2024 06:00 | 142,93 |
| 08/03/2024 07:00 | 142,92 |
| 08/03/2024 08:00 | 142,92 |
| 08/03/2024 09:00 | 144,99 |
| 08/03/2024 10:00 | 145,01 |
| 08/03/2024 11:00 | 144,98 |
| 08/03/2024 12:00 | 145,03 |
| 08/03/2024 13:00 | 144,39 |
| 08/03/2024 14:00 | 143,96 |
| 08/03/2024 15:00 | 142,92 |
| 08/03/2024 16:00 | 141,99 |
| 08/03/2024 17:00 | 140,88 |
| 08/03/2024 18:00 | 138,92 |
| 08/03/2024 19:00 | 135,99 |
| 08/03/2024 20:00 | 134,18 |
| 08/03/2024 21:00 | 133,28 |
| 08/03/2024 22:00 | 133,73 |
| 08/03/2024 23:00 | 134,18 |
| 09/03/2024 00:00 | 134,18 |
| 09/03/2024 01:00 | 136,45 |
| 09/03/2024 02:00 | 136,92 |
| 09/03/2024 03:00 | 135,80 |
| 09/03/2024 04:00 | 135,55 |
| 09/03/2024 05:00 | 136,90 |
| 09/03/2024 06:00 | 136,92 |
| 09/03/2024 07:00 | 137,92 |
| 09/03/2024 08:00 | 137,92 |
| 09/03/2024 09:00 | 138,88 |
| 09/03/2024 10:00 | 139,87 |
| 09/03/2024 11:00 | 129,67 |
| 09/03/2024 12:00 | 132,42 |
| 09/03/2024 13:00 | 140,88 |
| 09/03/2024 14:00 | 138,88 |
| 09/03/2024 15:00 | 138,90 |
| 09/03/2024 16:00 | 143,44 |
| 09/03/2024 17:00 | 145,96 |
| 09/03/2024 18:00 | 147,90 |
| 09/03/2024 19:00 | 149,83 |
| 09/03/2024 20:00 | 150,82 |
| 09/03/2024 21:00 | 152,23 |
| 09/03/2024 22:00 | 153,84 |
| 09/03/2024 23:00 | 155,37 |
| 10/03/2024 00:00 | 157,48 |
| 10/03/2024 01:00 | 159,64 |
| 10/03/2024 02:00 | 162,28 |
| 10/03/2024 03:00 | 164,84 |
| 10/03/2024 04:00 | 167,84 |
| 10/03/2024 05:00 | 171,48 |
| 10/03/2024 06:00 | 174,73 |
| 10/03/2024 07:00 | 178,56 |
| 10/03/2024 08:00 | 182,72 |
| 10/03/2024 09:00 | 186,54 |
| 10/03/2024 10:00 | 209,33 |
| 10/03/2024 11:00 | 215,11 |
| 10/03/2024 12:00 | 213,26 |
| 10/03/2024 13:00 | 214,18 |
| 10/03/2024 14:00 | 217,49 |
| 10/03/2024 15:00 | 225,79 |
| 10/03/2024 16:00 | 233,68 |
| 10/03/2024 17:00 | 241,13 |
| 10/03/2024 18:00 | 248,81 |
| 10/03/2024 19:00 | 255,64 |
| 10/03/2024 20:00 | 261,81 |
| 10/03/2024 21:00 | 266,15 |
| 10/03/2024 22:00 | 271,76 |
| 10/03/2024 23:00 | 276,54 |
| 11/03/2024 00:00 | 281,91 |
| 11/03/2024 01:00 | 289,06 |
| 11/03/2024 02:00 | 295,85 |
| 11/03/2024 03:00 | 301,35 |
| 11/03/2024 04:00 | 304,37 |
| 11/03/2024 05:00 | 308,66 |
| 11/03/2024 06:00 | 310,51 |
| 11/03/2024 07:00 | 311,04 |
| 11/03/2024 08:00 | 312,56 |
| 11/03/2024 09:00 | 311,53 |
| 11/03/2024 10:00 | 312,56 |
| 11/03/2024 11:00 | 315,08 |
| 11/03/2024 12:00 | 316,63 |
| 11/03/2024 13:00 | 315,59 |
| 11/03/2024 14:00 | 313,51 |
| 11/03/2024 15:00 | 310,54 |
| 11/03/2024 16:00 | 308,63 |
| 11/03/2024 17:00 | 305,35 |
| 11/03/2024 18:00 | 300,80 |
| 11/03/2024 19:00 | 297,28 |
| 11/03/2024 20:00 | 293,40 |
| 11/03/2024 21:00 | 291,03 |
| 11/03/2024 22:00 | 289,08 |
| 11/03/2024 23:00 | 287,57 |
| 12/03/2024 00:00 | 287,09 |
| 12/03/2024 01:00 | 286,04 |
| 12/03/2024 02:00 | 285,51 |
| 12/03/2024 03:00 | 283,94 |
| 12/03/2024 04:00 | 281,38 |
| 12/03/2024 05:00 | 279,38 |
| 12/03/2024 06:00 | 276,06 |
| 12/03/2024 07:00 | 273,23 |
| 12/03/2024 08:00 | 269,18 |
| 12/03/2024 09:00 | 265,68 |
| 12/03/2024 10:00 | 262,75 |
| 12/03/2024 11:00 | 260,77 |
| 12/03/2024 12:00 | 258,57 |
| 12/03/2024 13:00 | 256,64 |
| 12/03/2024 14:00 | 254,15 |
| 12/03/2024 15:00 | 252,10 |
| 12/03/2024 16:00 | 250,11 |
| 12/03/2024 17:00 | 247,68 |
| 12/03/2024 18:00 | 244,90 |
| 12/03/2024 19:00 | 243,52 |
| 12/03/2024 20:00 | 240,13 |
| 12/03/2024 21:00 | 237,61 |
| 12/03/2024 22:00 | 235,13 |
| 12/03/2024 23:00 | 232,71 |
| 13/03/2024 00:00 | 230,73 |
| 13/03/2024 01:00 | 229,02 |
| 13/03/2024 02:00 | 226,73 |
| 13/03/2024 03:00 | 225,29 |
| 13/03/2024 04:00 | 222,81 |
| 13/03/2024 05:00 | 220,35 |
| 13/03/2024 06:00 | 217,99 |
| 13/03/2024 07:00 | 216,05 |
| 13/03/2024 08:00 | 214,65 |
| 13/03/2024 09:00 | 213,26 |
| 13/03/2024 10:00 | 211,33 |
| 13/03/2024 11:00 | 206,21 |
| 13/03/2024 12:00 | 210,84 |
| 13/03/2024 13:00 | 209,39 |
| 13/03/2024 14:00 | 206,29 |
| 13/03/2024 15:00 | 205,24 |
| 13/03/2024 16:00 | 203,28 |
| 13/03/2024 17:00 | 201,30 |
| 13/03/2024 18:00 | 198,57 |
| 13/03/2024 19:00 | 195,78 |
| 13/03/2024 20:00 | 193,84 |
| 13/03/2024 21:00 | 191,81 |
| 13/03/2024 22:00 | 191,81 |
| 13/03/2024 23:00 | 191,33 |
| 14/03/2024 00:00 | 190,82 |
| 14/03/2024 01:00 | 190,82 |
| 14/03/2024 02:00 | 188,83 |
| 14/03/2024 03:00 | 188,83 |
| 14/03/2024 04:00 | 186,97 |
| 14/03/2024 05:00 | 186,46 |
| 14/03/2024 06:00 | 185,01 |
| 14/03/2024 07:00 | 184,57 |
| 14/03/2024 08:00 | 184,12 |
| 14/03/2024 09:00 | 183,19 |
| 14/03/2024 10:00 | 182,21 |
| 14/03/2024 11:00 | 181,19 |
| 14/03/2024 12:00 | 180,18 |
| 14/03/2024 13:00 | 180,68 |
| 14/03/2024 14:00 | 179,07 |
| 14/03/2024 15:00 | 175,81 |
| 14/03/2024 16:00 | 173,08 |
| 14/03/2024 17:00 | 172,47 |
| 14/03/2024 18:00 | 172,55 |
| 14/03/2024 19:00 | 174,17 |
| 14/03/2024 20:00 | 174,72 |
| 14/03/2024 21:00 | 174,75 |
| 14/03/2024 22:00 | 174,75 |
| 14/03/2024 23:00 | 173,63 |
| 15/03/2024 00:00 | 172,55 |
| 15/03/2024 01:00 | 171,50 |
| 15/03/2024 02:00 | 169,40 |
| 15/03/2024 03:00 | 168,35 |
| 15/03/2024 04:00 | 167,36 |
| 15/03/2024 05:00 | 166,37 |
| 15/03/2024 06:00 | 165,37 |
| 15/03/2024 07:00 | 165,35 |
| 15/03/2024 08:00 | 164,37 |
| 15/03/2024 09:00 | 163,34 |
| 15/03/2024 10:00 | 161,81 |
| 15/03/2024 11:00 | 159,12 |
| 15/03/2024 12:00 | 159,67 |
| 15/03/2024 13:00 | 160,22 |
| 15/03/2024 14:00 | 159,12 |
| 15/03/2024 15:00 | 159,12 |
| 15/03/2024 16:00 | 158,06 |
| 15/03/2024 17:00 | 157,51 |
| 15/03/2024 18:00 | 156,96 |
| 15/03/2024 19:00 | 156,45 |
| 15/03/2024 20:00 | 155,93 |
| 15/03/2024 21:00 | 154,90 |
| 15/03/2024 22:00 | 154,40 |
| 15/03/2024 23:00 | 153,87 |
| 16/03/2024 00:00 | 152,83 |
| 16/03/2024 01:00 | 152,79 |
| 16/03/2024 02:00 | 151,85 |
| 16/03/2024 03:00 | 151,28 |
| 16/03/2024 04:00 | 150,86 |
| 16/03/2024 05:00 | 149,90 |
| 16/03/2024 06:00 | 149,88 |
| 16/03/2024 07:00 | 148,95 |
| 16/03/2024 08:00 | 147,96 |
| 16/03/2024 09:00 | 147,01 |
| 16/03/2024 10:00 | 147,01 |
| 16/03/2024 11:00 | 145,98 |
| 16/03/2024 12:00 | 146,50 |
| 16/03/2024 13:00 | 147,01 |
| 16/03/2024 14:00 | 147,01 |
| 16/03/2024 15:00 | 145,99 |
| 16/03/2024 16:00 | 145,52 |
| 16/03/2024 17:00 | 142,96 |
| 16/03/2024 18:00 | 138,47 |
| 16/03/2024 19:00 | 135,12 |
| 16/03/2024 20:00 | 132,89 |
| 16/03/2024 21:00 | 134,22 |
| 16/03/2024 22:00 | 139,42 |
| 16/03/2024 23:00 | 144,53 |
| 17/03/2024 00:00 | 149,42 |
| 17/03/2024 01:00 | 150,85 |
| 17/03/2024 02:00 | 150,85 |
| 17/03/2024 03:00 | 149,88 |
| 17/03/2024 04:00 | 148,93 |
| 17/03/2024 05:00 | 147,01 |
| 17/03/2024 06:00 | 146,03 |
| 17/03/2024 07:00 | 145,03 |
| 17/03/2024 08:00 | 145,01 |
| 17/03/2024 09:00 | 144,53 |
| 17/03/2024 10:00 | 144,01 |
| 17/03/2024 11:00 | 143,49 |
| 17/03/2024 12:00 | 142,95 |
| 17/03/2024 13:00 | 144,01 |
| 17/03/2024 14:00 | 144,53 |
| 17/03/2024 15:00 | 144,95 |
| 17/03/2024 16:00 | 144,01 |
| 17/03/2024 17:00 | 142,98 |
| 17/03/2024 18:00 | 142,98 |
| 17/03/2024 19:00 | 141,96 |
| 17/03/2024 20:00 | 141,96 |
| 17/03/2024 21:00 | 141,96 |
| 17/03/2024 22:00 | 140,95 |
| 17/03/2024 23:00 | 140,95 |
| 18/03/2024 00:00 | 139,44 |
| 18/03/2024 01:00 | 138,95 |
| 18/03/2024 02:00 | 138,96 |
| 18/03/2024 03:00 | 138,95 |
| 18/03/2024 04:00 | 138,95 |
| 18/03/2024 05:00 | 138,96 |
| 18/03/2024 06:00 | 137,99 |
| 18/03/2024 07:00 | 137,47 |
| 18/03/2024 08:00 | 136,96 |
| 18/03/2024 09:00 | 136,98 |
| 18/03/2024 10:00 | 136,95 |
| 18/03/2024 11:00 | 136,03 |
| 18/03/2024 12:00 | 136,07 |
| 18/03/2024 13:00 | 136,96 |
| 18/03/2024 14:00 | 136,52 |
| 18/03/2024 15:00 | 136,04 |
| 18/03/2024 16:00 | 136,95 |
| 18/03/2024 17:00 | 114,77 |
| 18/03/2024 18:00 | 116,54 |
| 18/03/2024 19:00 | 121,85 |
| 18/03/2024 20:00 | 127,84 |
| 18/03/2024 21:00 | 131,10 |
| 18/03/2024 22:00 | 132,47 |
| 18/03/2024 23:00 | 133,34 |
| 19/03/2024 00:00 | 133,34 |
| 19/03/2024 01:00 | 133,33 |
| 19/03/2024 02:00 | 132,92 |
| 19/03/2024 03:00 | 132,47 |
| 19/03/2024 04:00 | 132,47 |
| 19/03/2024 05:00 | 131,60 |
| 19/03/2024 06:00 | 131,60 |
| 19/03/2024 07:00 | 131,59 |
| 19/03/2024 08:00 | 131,60 |
| 19/03/2024 09:00 | 132,04 |
| 19/03/2024 10:00 | 132,48 |
| 19/03/2024 11:00 | 131,59 |
| 19/03/2024 12:00 | 131,59 |
| 19/03/2024 13:00 | 132,50 |
| 19/03/2024 14:00 | 132,47 |
| 19/03/2024 15:00 | 132,04 |
| 19/03/2024 16:00 | 131,62 |
| 19/03/2024 17:00 | 131,59 |
| 19/03/2024 18:00 | 131,59 |
| 19/03/2024 19:00 | 131,59 |
| 19/03/2024 20:00 | 130,70 |
| 19/03/2024 21:00 | 131,59 |
| 19/03/2024 22:00 | 130,65 |
| 19/03/2024 23:00 | 130,65 |
| 20/03/2024 00:00 | 130,21 |
| 20/03/2024 01:00 | 129,77 |
| 20/03/2024 02:00 | 129,29 |
| 20/03/2024 03:00 | 128,81 |
| 20/03/2024 04:00 | 128,81 |
| 20/03/2024 05:00 | 128,81 |
| 20/03/2024 06:00 | 128,81 |
| 20/03/2024 07:00 | 128,81 |
| 20/03/2024 08:00 | 127,87 |
| 20/03/2024 09:00 | 127,85 |
| 20/03/2024 10:00 | 127,85 |
| 20/03/2024 11:00 | 128,32 |
| 20/03/2024 12:00 | 127,85 |
| 20/03/2024 13:00 | 126,43 |
| 20/03/2024 14:00 | 125,03 |
| 20/03/2024 15:00 | 124,13 |
| 20/03/2024 16:00 | 125,98 |
| 20/03/2024 17:00 | 127,84 |
| 20/03/2024 18:00 | 130,67 |
| 20/03/2024 19:00 | 132,50 |
| 20/03/2024 20:00 | 133,37 |
| 20/03/2024 21:00 | 133,37 |
| 20/03/2024 22:00 | 133,37 |
| 20/03/2024 23:00 | 133,37 |
| 21/03/2024 00:00 | 132,57 |
| 21/03/2024 01:00 | 132,50 |
| 21/03/2024 02:00 | 131,60 |
| 21/03/2024 03:00 | 131,62 |
| 21/03/2024 04:00 | 131,59 |
| 21/03/2024 05:00 | 131,14 |
| 21/03/2024 06:00 | 131,59 |
| 21/03/2024 07:00 | 131,59 |
| 21/03/2024 08:00 | 131,59 |
| 21/03/2024 09:00 | 131,59 |
| 21/03/2024 10:00 | 131,59 |
| 21/03/2024 11:00 | 131,14 |
| 21/03/2024 12:00 | 130,65 |
| 21/03/2024 13:00 | 131,14 |
| 21/03/2024 14:00 | 131,59 |
| 21/03/2024 15:00 | 132,04 |
| 21/03/2024 16:00 | 131,59 |
| 21/03/2024 17:00 | 131,59 |
| 21/03/2024 18:00 | 130,68 |
| 21/03/2024 19:00 | 130,68 |
| 21/03/2024 20:00 | 129,80 |
| 21/03/2024 21:00 | 130,67 |
| 21/03/2024 22:00 | 130,24 |
| 21/03/2024 23:00 | 129,79 |
| 22/03/2024 00:00 | 129,77 |
| 22/03/2024 01:00 | 129,65 |
| 22/03/2024 02:00 | 129,28 |
| 22/03/2024 03:00 | 128,82 |
| 22/03/2024 04:00 | 128,84 |
| 22/03/2024 05:00 | 127,87 |
| 22/03/2024 06:00 | 127,85 |
| 22/03/2024 07:00 | 126,95 |
| 22/03/2024 08:00 | 126,93 |
| 22/03/2024 09:00 | 126,48 |
| 22/03/2024 10:00 | 124,15 |
| 22/03/2024 11:00 | 124,15 |
| 22/03/2024 12:00 | 125,96 |
| 22/03/2024 13:00 | 126,93 |
| 22/03/2024 14:00 | 126,95 |
| 22/03/2024 15:00 | 126,93 |
| 22/03/2024 16:00 | 126,93 |
| 22/03/2024 17:00 | 126,48 |
| 22/03/2024 18:00 | 126,01 |
| 22/03/2024 19:00 | 125,06 |
| 22/03/2024 20:00 | 125,09 |
| 22/03/2024 21:00 | 124,16 |
| 22/03/2024 22:00 | 124,15 |
| 22/03/2024 23:00 | 123,29 |
| 23/03/2024 00:00 | 124,16 |
| 23/03/2024 01:00 | 124,18 |
| 23/03/2024 02:00 | 124,15 |
| 23/03/2024 03:00 | 123,71 |
| 23/03/2024 04:00 | 123,68 |
| 23/03/2024 05:00 | 123,27 |
| 23/03/2024 06:00 | 123,24 |
| 23/03/2024 07:00 | 121,87 |
| 23/03/2024 08:00 | 120,11 |
| 23/03/2024 09:00 | 117,92 |
| 23/03/2024 10:00 | 115,70 |
| 23/03/2024 11:00 | 114,32 |
| 23/03/2024 12:00 | 113,39 |
| 23/03/2024 13:00 | 114,33 |
| 23/03/2024 14:00 | 115,25 |
| 23/03/2024 15:00 | 116,14 |
| 23/03/2024 16:00 | 116,14 |
| 23/03/2024 17:00 | 115,28 |
| 23/03/2024 18:00 | 113,39 |
| 23/03/2024 19:00 | 109,35 |
| 23/03/2024 20:00 | 108,45 |
| 23/03/2024 21:00 | 110,66 |
| 23/03/2024 22:00 | 112,48 |
| 23/03/2024 23:00 | 113,40 |
| 24/03/2024 00:00 | 115,25 |
| 24/03/2024 01:00 | 116,14 |
| 24/03/2024 02:00 | 117,03 |
| 24/03/2024 03:00 | 117,03 |
| 24/03/2024 04:00 | 116,59 |
| 24/03/2024 05:00 | 116,59 |
| 24/03/2024 06:00 | 116,14 |
| 24/03/2024 07:00 | 116,14 |
| 24/03/2024 08:00 | 116,07 |
| 24/03/2024 09:00 | 116,14 |
| 24/03/2024 10:00 | 115,71 |
| 24/03/2024 11:00 | 115,31 |
| 24/03/2024 12:00 | 115,27 |
| 24/03/2024 13:00 | 114,79 |
| 24/03/2024 14:00 | 114,33 |
| 24/03/2024 15:00 | 114,36 |
| 24/03/2024 16:00 | 114,33 |
| 24/03/2024 17:00 | 113,42 |
| 24/03/2024 18:00 | 113,39 |
| 24/03/2024 19:00 | 112,94 |
| 24/03/2024 20:00 | 112,93 |
| 24/03/2024 21:00 | 112,94 |
| 24/03/2024 22:00 | 112,50 |
| 24/03/2024 23:00 | 112,50 |
| 25/03/2024 00:00 | 112,48 |
| 25/03/2024 01:00 | 113,43 |
| 25/03/2024 02:00 | 116,20 |
| 25/03/2024 03:00 | 119,67 |
| 25/03/2024 04:00 | 123,27 |
| 25/03/2024 05:00 | 125,06 |
| 25/03/2024 06:00 | 125,06 |
| 25/03/2024 07:00 | 123,71 |
| 25/03/2024 08:00 | 121,43 |
| 25/03/2024 09:00 | 118,78 |
| 25/03/2024 10:00 | 116,60 |
| 25/03/2024 11:00 | 113,88 |
| 25/03/2024 12:00 | 110,65 |
| 25/03/2024 13:00 | 108,03 |
| 25/03/2024 14:00 | 105,12 |
| 25/03/2024 15:00 | 103,48 |
| 25/03/2024 16:00 | 101,85 |
| 25/03/2024 17:00 | 103,08 |
| 25/03/2024 18:00 | 105,90 |
| 25/03/2024 19:00 | 107,58 |
| 25/03/2024 20:00 | 107,99 |
| 25/03/2024 21:00 | 108,91 |
| 25/03/2024 22:00 | 108,91 |
| 25/03/2024 23:00 | 108,44 |
| 26/03/2024 00:00 | 108,90 |
| 26/03/2024 01:00 | 108,87 |
| 26/03/2024 02:00 | 109,33 |
| 26/03/2024 03:00 | 110,22 |
| 26/03/2024 04:00 | 110,66 |
| 26/03/2024 05:00 | 110,63 |
| 26/03/2024 06:00 | 110,65 |
| 26/03/2024 07:00 | 109,77 |
| 26/03/2024 08:00 | 108,91 |
| 26/03/2024 09:00 | 108,91 |
| 26/03/2024 10:00 | 107,16 |
| 26/03/2024 11:00 | 107,14 |
| 26/03/2024 12:00 | 107,16 |
| 26/03/2024 13:00 | 106,33 |
| 26/03/2024 14:00 | 106,33 |
| 26/03/2024 15:00 | 106,74 |
| 26/03/2024 16:00 | 106,34 |
| 26/03/2024 17:00 | 104,26 |
| 26/03/2024 18:00 | 101,84 |
| 26/03/2024 19:00 | 98,03 |
| 26/03/2024 20:00 | 95,06 |
| 26/03/2024 21:00 | 93,10 |
| 26/03/2024 22:00 | 93,10 |
| 26/03/2024 23:00 | 93,92 |
| 27/03/2024 00:00 | 95,98 |
| 27/03/2024 01:00 | 98,44 |
| 27/03/2024 02:00 | 100,57 |
| 27/03/2024 03:00 | 101,84 |
| 27/03/2024 04:00 | 102,65 |
| 27/03/2024 05:00 | 103,08 |
| 27/03/2024 06:00 | 103,88 |
| 27/03/2024 07:00 | 103,88 |
| 27/03/2024 08:00 | 104,28 |
| 27/03/2024 09:00 | 103,77 |
| 27/03/2024 10:00 | 100,14 |
| 27/03/2024 11:00 | 100,59 |
| 27/03/2024 12:00 | 101,84 |
| 27/03/2024 13:00 | 103,08 |
| 27/03/2024 14:00 | 103,88 |
| 27/03/2024 15:00 | 103,97 |
| 27/03/2024 16:00 | 103,86 |
| 27/03/2024 17:00 | 102,25 |
| 27/03/2024 18:00 | 103,47 |
| 27/03/2024 19:00 | 103,88 |
| 27/03/2024 20:00 | 103,06 |
| 27/03/2024 21:00 | 100,57 |
| 27/03/2024 22:00 | 101,43 |
| 27/03/2024 23:00 | 101,43 |
| 28/03/2024 00:00 | 102,22 |
| 28/03/2024 01:00 | 102,64 |
| 28/03/2024 02:00 | 102,25 |
| 28/03/2024 03:00 | 102,65 |
| 28/03/2024 04:00 | 102,65 |
| 28/03/2024 05:00 | 102,23 |
| 28/03/2024 06:00 | 102,65 |
| 28/03/2024 07:00 | 102,25 |
| 28/03/2024 08:00 | 103,08 |
| 28/03/2024 09:00 | 103,88 |
| 28/03/2024 10:00 | 104,66 |
| 28/03/2024 11:00 | 104,68 |
| 28/03/2024 12:00 | 105,09 |
| 28/03/2024 13:00 | 105,06 |
| 28/03/2024 14:00 | 104,66 |
| 28/03/2024 15:00 | 105,51 |
| 28/03/2024 16:00 | 105,49 |
| 28/03/2024 17:00 | 105,01 |
| 28/03/2024 18:00 | 105,08 |
| 28/03/2024 19:00 | 105,08 |
| 28/03/2024 20:00 | 105,49 |
| 28/03/2024 21:00 | 105,08 |
| 28/03/2024 22:00 | 105,49 |
| 28/03/2024 23:00 | 107,16 |
| 29/03/2024 00:00 | 107,14 |
| 29/03/2024 01:00 | 107,98 |
| 29/03/2024 02:00 | 107,95 |
| 29/03/2024 03:00 | 107,99 |
| 29/03/2024 04:00 | 107,98 |
| 29/03/2024 05:00 | 108,88 |
| 29/03/2024 06:00 | 108,44 |
| 29/03/2024 07:00 | 108,54 |
| 29/03/2024 08:00 | 108,88 |
| 29/03/2024 09:00 | 108,44 |
| 29/03/2024 10:00 | 108,88 |
| 29/03/2024 11:00 | 108,90 |
| 29/03/2024 12:00 | 108,91 |
| 29/03/2024 13:00 | 109,77 |
| 29/03/2024 14:00 | 109,80 |
| 29/03/2024 15:00 | 109,77 |
| 29/03/2024 16:00 | 110,22 |
| 29/03/2024 17:00 | 109,80 |
| 29/03/2024 18:00 | 109,77 |
| 29/03/2024 19:00 | 109,79 |
| 29/03/2024 20:00 | 109,80 |
| 29/03/2024 21:00 | 109,77 |
| 29/03/2024 22:00 | 109,77 |
| 29/03/2024 23:00 | 110,22 |
| 30/03/2024 00:00 | 110,66 |
| 30/03/2024 01:00 | 110,63 |
| 30/03/2024 02:00 | 110,63 |
| 30/03/2024 03:00 | 111,08 |
| 30/03/2024 04:00 | 111,55 |
| 30/03/2024 05:00 | 110,63 |
| 30/03/2024 06:00 | 111,54 |
| 30/03/2024 07:00 | 111,55 |
| 30/03/2024 08:00 | 112,47 |
| 30/03/2024 09:00 | 113,85 |
| 30/03/2024 10:00 | 115,68 |
| 30/03/2024 11:00 | 117,86 |
| 30/03/2024 12:00 | 120,96 |
| 30/03/2024 13:00 | 125,96 |
| 30/03/2024 14:00 | 132,01 |
| 30/03/2024 15:00 | 137,49 |
| 30/03/2024 16:00 | 150,86 |
| 30/03/2024 17:00 | 160,78 |
| 30/03/2024 18:00 | 166,37 |
| 30/03/2024 19:00 | 184,07 |
| 30/03/2024 20:00 | 200,41 |
| 30/03/2024 21:00 | 199,05 |
| 30/03/2024 22:00 | 198,58 |
| 30/03/2024 23:00 | 200,41 |
| 31/03/2024 00:00 | 203,82 |
| 31/03/2024 01:00 | 208,39 |
| 31/03/2024 03:00 | 211,39 |
| 31/03/2024 04:00 | 214,68 |
| 31/03/2024 05:00 | 217,55 |
| 31/03/2024 06:00 | 219,91 |
| 31/03/2024 07:00 | 223,36 |
| 31/03/2024 08:00 | 224,88 |
| 31/03/2024 09:00 | 227,28 |
| 31/03/2024 10:00 | 228,63 |
| 31/03/2024 11:00 | 229,54 |
| 31/03/2024 12:00 | 230,89 |
| 31/03/2024 13:00 | 231,33 |
| 31/03/2024 14:00 | 232,26 |
| 31/03/2024 15:00 | 233,76 |
| 31/03/2024 16:00 | 235,18 |
| 31/03/2024 17:00 | 236,18 |
| 31/03/2024 18:00 | 236,19 |
| 31/03/2024 19:00 | 235,69 |
| 31/03/2024 20:00 | 234,24 |
| 31/03/2024 21:00 | 233,27 |
| 31/03/2024 22:00 | 231,37 |
| 31/03/2024 23:00 | 230,43 |
| 01/04/2024 00:00 | 228,61 |
| 01/04/2024 01:00 | 226,29 |
| 01/04/2024 02:00 | 223,86 |
| 01/04/2024 03:00 | 221,91 |
| 01/04/2024 04:00 | 219,91 |
| 01/04/2024 05:00 | 218,97 |
| 01/04/2024 06:00 | 218,02 |
| 01/04/2024 07:00 | 218,02 |
| 01/04/2024 08:00 | 218,02 |
| 01/04/2024 09:00 | 218,02 |
| 01/04/2024 10:00 | 218,97 |
| 01/04/2024 11:00 | 219,91 |
| 01/04/2024 12:00 | 221,88 |
| 01/04/2024 13:00 | 222,87 |
| 01/04/2024 14:00 | 224,88 |
| 01/04/2024 15:00 | 227,23 |
| 01/04/2024 16:00 | 229,05 |
| 01/04/2024 17:00 | 231,33 |
| 01/04/2024 18:00 | 233,73 |
| 01/04/2024 19:00 | 236,66 |
| 01/04/2024 20:00 | 238,67 |
| 01/04/2024 21:00 | 242,14 |
| 01/04/2024 22:00 | 245,84 |
| 01/04/2024 23:00 | 248,73 |
| 02/04/2024 00:00 | 252,66 |
| 02/04/2024 01:00 | 255,70 |
| 02/04/2024 02:00 | 258,62 |
| 02/04/2024 03:00 | 262,30 |
| 02/04/2024 04:00 | 265,33 |
| 02/04/2024 05:00 | 269,24 |
| 02/04/2024 06:00 | 272,78 |
| 02/04/2024 07:00 | 275,65 |
| 02/04/2024 08:00 | 277,97 |
| 02/04/2024 09:00 | 280,44 |
| 02/04/2024 10:00 | 283,99 |
| 02/04/2024 11:00 | 285,01 |
| 02/04/2024 12:00 | 286,07 |
| 02/04/2024 13:00 | 285,52 |
| 02/04/2024 14:00 | 285,01 |
| 02/04/2024 15:00 | 284,01 |
| 02/04/2024 16:00 | 282,93 |
| 02/04/2024 17:00 | 280,95 |
| 02/04/2024 18:00 | 278,90 |
| 02/04/2024 19:00 | 276,09 |
| 02/04/2024 20:00 | 274,21 |
| 02/04/2024 21:00 | 271,11 |
| 02/04/2024 22:00 | 267,71 |
| 02/04/2024 23:00 | 264,24 |
| 03/04/2024 00:00 | 260,90 |
| 03/04/2024 01:00 | 256,65 |
| 03/04/2024 02:00 | 253,64 |
| 03/04/2024 03:00 | 250,16 |
| 03/04/2024 04:00 | 246,32 |
| 03/04/2024 05:00 | 243,07 |
| 03/04/2024 06:00 | 240,17 |
| 03/04/2024 07:00 | 236,18 |
| 03/04/2024 08:00 | 233,26 |
| 03/04/2024 09:00 | 230,84 |
| 03/04/2024 10:00 | 228,13 |
| 03/04/2024 11:00 | 225,32 |
| 03/04/2024 12:00 | 222,35 |
| 03/04/2024 13:00 | 218,01 |
| 03/04/2024 14:00 | 214,20 |
| 03/04/2024 15:00 | 210,45 |
| 03/04/2024 16:00 | 208,36 |
| 03/04/2024 17:00 | 206,34 |
| 03/04/2024 18:00 | 205,31 |
| 03/04/2024 19:00 | 204,79 |
| 03/04/2024 20:00 | 203,79 |
| 03/04/2024 21:00 | 202,34 |
| 03/04/2024 22:00 | 201,34 |
| 03/04/2024 23:00 | 200,42 |
| 04/04/2024 00:00 | 200,41 |
| 04/04/2024 01:00 | 198,57 |
| 04/04/2024 02:00 | 197,19 |
| 04/04/2024 03:00 | 195,81 |
| 04/04/2024 04:00 | 194,80 |
| 04/04/2024 05:00 | 193,38 |
| 04/04/2024 06:00 | 191,86 |
| 04/04/2024 07:00 | 190,86 |
| 04/04/2024 08:00 | 190,85 |
| 04/04/2024 09:00 | 189,87 |
| 04/04/2024 10:00 | 189,38 |
| 04/04/2024 11:00 | 188,88 |
| 04/04/2024 12:00 | 187,44 |
| 04/04/2024 13:00 | 185,98 |
| 04/04/2024 14:00 | 185,05 |
| 04/04/2024 15:00 | 185,97 |
| 04/04/2024 16:00 | 187,45 |
| 04/04/2024 17:00 | 189,87 |
| 04/04/2024 18:00 | 192,90 |
| 04/04/2024 19:00 | 196,74 |
| 04/04/2024 20:00 | 198,60 |
| 04/04/2024 21:00 | 199,96 |
| 04/04/2024 22:00 | 200,89 |
| 04/04/2024 23:00 | 202,37 |
| 05/04/2024 00:00 | 202,37 |
| 05/04/2024 01:00 | 203,34 |
| 05/04/2024 02:00 | 203,34 |
| 05/04/2024 03:00 | 203,34 |
| 05/04/2024 04:00 | 202,37 |
| 05/04/2024 05:00 | 202,36 |
| 05/04/2024 06:00 | 202,37 |
| 05/04/2024 07:00 | 201,34 |
| 05/04/2024 08:00 | 200,95 |
| 05/04/2024 09:00 | 195,31 |
| 05/04/2024 10:00 | 197,56 |
| 05/04/2024 11:00 | 197,67 |
| 05/04/2024 12:00 | 197,69 |
| 05/04/2024 13:00 | 196,74 |
| 05/04/2024 14:00 | 194,85 |
| 05/04/2024 15:00 | 192,88 |
| 05/04/2024 16:00 | 191,86 |
| 05/04/2024 17:00 | 189,89 |
| 05/04/2024 18:00 | 188,91 |
| 05/04/2024 19:00 | 187,94 |
| 05/04/2024 20:00 | 187,92 |
| 05/04/2024 21:00 | 186,97 |
| 05/04/2024 22:00 | 185,98 |
| 05/04/2024 23:00 | 184,17 |
| 06/04/2024 00:00 | 183,25 |
| 06/04/2024 01:00 | 182,26 |
| 06/04/2024 02:00 | 180,71 |
| 06/04/2024 03:00 | 180,23 |
| 06/04/2024 04:00 | 178,10 |
| 06/04/2024 05:00 | 177,01 |
| 06/04/2024 06:00 | 175,86 |
| 06/04/2024 07:00 | 174,82 |
| 06/04/2024 08:00 | 173,66 |
| 06/04/2024 09:00 | 172,06 |
| 06/04/2024 10:00 | 171,55 |
| 06/04/2024 11:00 | 170,53 |
| 06/04/2024 12:00 | 169,42 |
| 06/04/2024 13:00 | 168,40 |
| 06/04/2024 14:00 | 167,39 |
| 06/04/2024 15:00 | 166,42 |
| 06/04/2024 16:00 | 165,92 |
| 06/04/2024 17:00 | 165,44 |
| 06/04/2024 18:00 | 163,44 |
| 06/04/2024 19:00 | 163,44 |
| 06/04/2024 20:00 | 163,44 |
| 06/04/2024 21:00 | 163,44 |
| 06/04/2024 22:00 | 162,38 |
| 06/04/2024 23:00 | 161,38 |
| 07/04/2024 00:00 | 160,78 |
| 07/04/2024 01:00 | 160,25 |
| 07/04/2024 02:00 | 159,14 |
| 07/04/2024 03:00 | 158,08 |
| 07/04/2024 04:00 | 157,03 |
| 07/04/2024 05:00 | 157,03 |
| 07/04/2024 06:00 | 155,97 |
| 07/04/2024 07:00 | 154,94 |
| 07/04/2024 08:00 | 154,94 |
| 07/04/2024 09:00 | 153,91 |
| 07/04/2024 10:00 | 120,99 |
| 07/04/2024 11:00 | 116,54 |
| 07/04/2024 12:00 | 129,25 |
| 07/04/2024 13:00 | 145,47 |
| 07/04/2024 14:00 | 150,86 |
| 07/04/2024 15:00 | 151,88 |
| 07/04/2024 16:00 | 152,78 |
| 07/04/2024 17:00 | 151,90 |
| 07/04/2024 18:00 | 151,85 |
| 07/04/2024 19:00 | 151,85 |
| 07/04/2024 20:00 | 155,95 |
| 07/04/2024 21:00 | 157,03 |
| 07/04/2024 22:00 | 152,86 |
| 07/04/2024 23:00 | 152,36 |
| 08/04/2024 00:00 | 151,88 |
| 08/04/2024 01:00 | 152,84 |
| 08/04/2024 02:00 | 152,84 |
| 08/04/2024 03:00 | 152,84 |
| 08/04/2024 04:00 | 151,88 |
| 08/04/2024 05:00 | 150,91 |
| 08/04/2024 06:00 | 149,92 |
| 08/04/2024 07:00 | 148,95 |
| 08/04/2024 08:00 | 148,00 |
| 08/04/2024 09:00 | 139,95 |
| 08/04/2024 10:00 | 147,94 |
| 08/04/2024 11:00 | 149,43 |
| 08/04/2024 12:00 | 147,52 |
| 08/04/2024 13:00 | 146,04 |
| 08/04/2024 14:00 | 144,06 |
| 08/04/2024 15:00 | 141,98 |
| 08/04/2024 16:00 | 138,49 |
| 08/04/2024 17:00 | 134,71 |
| 08/04/2024 18:00 | 130,67 |
| 08/04/2024 19:00 | 128,81 |
| 08/04/2024 20:00 | 127,85 |
| 08/04/2024 21:00 | 129,31 |
| 08/04/2024 22:00 | 132,48 |
| 08/04/2024 23:00 | 136,57 |
| 09/04/2024 00:00 | 143,50 |
| 09/04/2024 01:00 | 149,83 |
| 09/04/2024 02:00 | 153,92 |
| 09/04/2024 03:00 | 155,97 |
| 09/04/2024 04:00 | 155,95 |
| 09/04/2024 05:00 | 153,92 |
| 09/04/2024 06:00 | 153,37 |
| 09/04/2024 07:00 | 151,85 |
| 09/04/2024 08:00 | 149,92 |
| 09/04/2024 09:00 | 148,95 |
| 09/04/2024 10:00 | 148,01 |
| 09/04/2024 11:00 | 148,00 |
| 09/04/2024 12:00 | 148,00 |
| 09/04/2024 13:00 | 148,00 |
| 09/04/2024 14:00 | 147,52 |
| 09/04/2024 15:00 | 147,52 |
| 09/04/2024 16:00 | 147,96 |
| 09/04/2024 17:00 | 147,04 |
| 09/04/2024 18:00 | 146,52 |
| 09/04/2024 19:00 | 146,03 |
| 09/04/2024 20:00 | 146,03 |
| 09/04/2024 21:00 | 145,65 |
| 09/04/2024 22:00 | 145,03 |
| 09/04/2024 23:00 | 144,01 |
| 10/04/2024 00:00 | 144,03 |
| 10/04/2024 01:00 | 145,06 |
| 10/04/2024 02:00 | 146,52 |
| 10/04/2024 03:00 | 147,98 |
| 10/04/2024 04:00 | 148,93 |
| 10/04/2024 05:00 | 148,92 |
| 10/04/2024 06:00 | 148,95 |
| 10/04/2024 07:00 | 148,93 |
| 10/04/2024 08:00 | 149,88 |
| 10/04/2024 09:00 | 149,90 |
| 10/04/2024 10:00 | 150,86 |
| 10/04/2024 11:00 | 151,85 |
| 10/04/2024 12:00 | 152,84 |
| 10/04/2024 13:00 | 153,94 |
| 10/04/2024 14:00 | 153,91 |
| 10/04/2024 15:00 | 153,91 |
| 10/04/2024 16:00 | 153,91 |
| 10/04/2024 17:00 | 153,94 |
| 10/04/2024 18:00 | 153,94 |
| 10/04/2024 19:00 | 153,91 |
| 10/04/2024 20:00 | 153,91 |
| 10/04/2024 21:00 | 153,91 |
| 10/04/2024 22:00 | 152,86 |
| 10/04/2024 23:00 | 152,84 |
| 11/04/2024 00:00 | 151,88 |
| 11/04/2024 01:00 | 152,84 |
| 11/04/2024 02:00 | 151,88 |
| 11/04/2024 03:00 | 151,85 |
| 11/04/2024 04:00 | 150,86 |
| 11/04/2024 05:00 | 149,90 |
| 11/04/2024 06:00 | 148,46 |
| 11/04/2024 07:00 | 148,00 |
| 11/04/2024 08:00 | 146,03 |
| 11/04/2024 09:00 | 145,99 |
| 11/04/2024 10:00 | 145,04 |
| 11/04/2024 11:00 | 143,50 |
| 11/04/2024 12:00 | 142,98 |
| 11/04/2024 13:00 | 142,98 |
| 11/04/2024 14:00 | 142,49 |
| 11/04/2024 15:00 | 140,95 |
| 11/04/2024 16:00 | 138,98 |
| 11/04/2024 17:00 | 137,99 |
| 11/04/2024 18:00 | 136,98 |
| 11/04/2024 19:00 | 136,98 |
| 11/04/2024 20:00 | 136,98 |
| 11/04/2024 21:00 | 136,98 |
| 11/04/2024 22:00 | 136,98 |
| 11/04/2024 23:00 | 136,96 |
| 12/04/2024 00:00 | 136,98 |
| 12/04/2024 01:00 | 137,49 |
| 12/04/2024 02:00 | 137,39 |
| 12/04/2024 03:00 | 136,98 |
| 12/04/2024 04:00 | 136,07 |
| 12/04/2024 05:00 | 135,61 |
| 12/04/2024 06:00 | 134,25 |
| 12/04/2024 07:00 | 134,25 |
| 12/04/2024 08:00 | 132,92 |
| 12/04/2024 09:00 | 132,50 |
| 12/04/2024 10:00 | 132,03 |
| 12/04/2024 11:00 | 131,59 |
| 12/04/2024 12:00 | 130,65 |
| 12/04/2024 13:00 | 127,37 |
| 12/04/2024 14:00 | 124,15 |
| 12/04/2024 15:00 | 124,12 |
| 12/04/2024 16:00 | 124,95 |
| 12/04/2024 17:00 | 123,24 |
| 12/04/2024 18:00 | 123,24 |
| 12/04/2024 19:00 | 122,30 |
| 12/04/2024 20:00 | 122,30 |
| 12/04/2024 21:00 | 121,87 |
| 12/04/2024 22:00 | 121,41 |
| 12/04/2024 23:00 | 120,55 |
| 13/04/2024 00:00 | 120,10 |
| 13/04/2024 01:00 | 120,01 |
| 13/04/2024 02:00 | 120,55 |
| 13/04/2024 03:00 | 121,40 |
| 13/04/2024 04:00 | 121,41 |
| 13/04/2024 05:00 | 120,52 |
| 13/04/2024 06:00 | 119,64 |
| 13/04/2024 07:00 | 119,64 |
| 13/04/2024 08:00 | 118,77 |
| 13/04/2024 09:00 | 118,74 |
| 13/04/2024 10:00 | 118,32 |
| 13/04/2024 11:00 | 117,89 |
| 13/04/2024 12:00 | 117,46 |
| 13/04/2024 13:00 | 116,59 |
| 13/04/2024 14:00 | 115,68 |
| 13/04/2024 15:00 | 114,33 |
| 13/04/2024 16:00 | 112,47 |
| 13/04/2024 17:00 | 111,11 |
| 13/04/2024 18:00 | 109,77 |
| 13/04/2024 19:00 | 109,34 |
| 13/04/2024 20:00 | 108,91 |
| 13/04/2024 21:00 | 108,92 |
| 13/04/2024 22:00 | 109,77 |
| 13/04/2024 23:00 | 109,79 |
| 14/04/2024 00:00 | 108,92 |
| 14/04/2024 01:00 | 109,04 |
| 14/04/2024 02:00 | 108,44 |
| 14/04/2024 03:00 | 107,96 |
| 14/04/2024 04:00 | 107,99 |
| 14/04/2024 05:00 | 107,99 |
| 14/04/2024 06:00 | 108,01 |
| 14/04/2024 07:00 | 108,90 |
| 14/04/2024 08:00 | 107,99 |
| 14/04/2024 09:00 | 107,99 |
| 14/04/2024 10:00 | 107,16 |
| 14/04/2024 11:00 | 106,34 |
| 14/04/2024 12:00 | 105,52 |
| 14/04/2024 13:00 | 103,88 |
| 14/04/2024 14:00 | 102,68 |
| 14/04/2024 15:00 | 101,01 |
| 14/04/2024 16:00 | 99,72 |
| 14/04/2024 17:00 | 98,46 |
| 14/04/2024 18:00 | 97,62 |
| 14/04/2024 19:00 | 97,19 |
| 14/04/2024 20:00 | 96,37 |
| 14/04/2024 21:00 | 96,37 |
| 14/04/2024 22:00 | 95,57 |
| 14/04/2024 23:00 | 95,57 |
| 15/04/2024 00:00 | 95,98 |
| 15/04/2024 01:00 | 95,57 |
| 15/04/2024 02:00 | 95,97 |
| 15/04/2024 03:00 | 95,57 |
| 15/04/2024 04:00 | 95,98 |
| 15/04/2024 05:00 | 96,37 |
| 15/04/2024 06:00 | 96,78 |
| 15/04/2024 07:00 | 97,20 |
| 15/04/2024 08:00 | 98,02 |
| 15/04/2024 09:00 | 98,02 |
| 15/04/2024 10:00 | 93,92 |
| 15/04/2024 11:00 | 93,13 |
| 15/04/2024 12:00 | 93,54 |
| 15/04/2024 13:00 | 94,73 |
| 15/04/2024 14:00 | 95,15 |
| 15/04/2024 15:00 | 94,73 |
| 15/04/2024 16:00 | 93,92 |
| 15/04/2024 17:00 | 93,12 |
| 15/04/2024 18:00 | 91,53 |
| 15/04/2024 19:00 | 91,44 |
| 15/04/2024 20:00 | 91,50 |
| 15/04/2024 21:00 | 91,50 |
| 15/04/2024 22:00 | 91,50 |
| 15/04/2024 23:00 | 91,53 |
| 16/04/2024 00:00 | 92,32 |
| 16/04/2024 01:00 | 93,10 |
| 16/04/2024 02:00 | 93,13 |
| 16/04/2024 03:00 | 92,32 |
| 16/04/2024 04:00 | 91,50 |
| 16/04/2024 05:00 | 90,28 |
| 16/04/2024 06:00 | 89,09 |
| 16/04/2024 07:00 | 88,30 |
| 16/04/2024 08:00 | 88,30 |
| 16/04/2024 09:00 | 88,31 |
| 16/04/2024 10:00 | 88,72 |
| 16/04/2024 11:00 | 88,32 |
| 16/04/2024 12:00 | 89,10 |
| 16/04/2024 13:00 | 89,10 |
| 16/04/2024 14:00 | 88,73 |
| 16/04/2024 15:00 | 88,34 |
| 16/04/2024 16:00 | 88,32 |
| 16/04/2024 17:00 | 87,93 |
| 16/04/2024 18:00 | 87,49 |
| 16/04/2024 19:00 | 87,23 |
| 16/04/2024 20:00 | 86,65 |
| 16/04/2024 21:00 | 87,49 |
| 16/04/2024 22:00 | 87,07 |
| 16/04/2024 23:00 | 87,49 |
| 17/04/2024 00:00 | 86,66 |
| 17/04/2024 01:00 | 86,68 |
| 17/04/2024 02:00 | 87,07 |
| 17/04/2024 03:00 | 87,49 |
| 17/04/2024 04:00 | 87,49 |
| 17/04/2024 05:00 | 87,49 |
| 17/04/2024 06:00 | 86,65 |
| 17/04/2024 07:00 | 85,86 |
| 17/04/2024 08:00 | 85,02 |
| 17/04/2024 09:00 | 85,02 |
| 17/04/2024 10:00 | 85,02 |
| 17/04/2024 11:00 | 84,60 |
| 17/04/2024 12:00 | 84,20 |
| 17/04/2024 13:00 | 84,99 |
| 17/04/2024 14:00 | 84,61 |
| 17/04/2024 15:00 | 83,42 |
| 17/04/2024 16:00 | 82,63 |
| 17/04/2024 17:00 | 81,83 |
| 17/04/2024 18:00 | 81,06 |
| 17/04/2024 19:00 | 80,32 |
| 17/04/2024 20:00 | 80,69 |
| 17/04/2024 21:00 | 80,69 |
| 17/04/2024 22:00 | 81,06 |
| 17/04/2024 23:00 | 80,32 |
| 18/04/2024 00:00 | 80,32 |
| 18/04/2024 01:00 | 81,06 |
| 18/04/2024 02:00 | 81,06 |
| 18/04/2024 03:00 | 81,81 |
| 18/04/2024 04:00 | 81,81 |
| 18/04/2024 05:00 | 81,80 |
| 18/04/2024 06:00 | 81,80 |
| 18/04/2024 07:00 | 81,80 |
| 18/04/2024 08:00 | 81,80 |
| 18/04/2024 09:00 | 81,80 |
| 18/04/2024 10:00 | 81,80 |
| 18/04/2024 11:00 | 81,81 |
| 18/04/2024 12:00 | 81,80 |
| 18/04/2024 13:00 | 81,06 |
| 18/04/2024 14:00 | 81,06 |
| 18/04/2024 15:00 | 80,30 |
| 18/04/2024 16:00 | 79,93 |
| 18/04/2024 17:00 | 78,82 |
| 18/04/2024 18:00 | 78,45 |
| 18/04/2024 19:00 | 78,05 |
| 18/04/2024 20:00 | 77,70 |
| 18/04/2024 21:00 | 78,05 |
| 18/04/2024 22:00 | 78,80 |
| 18/04/2024 23:00 | 78,79 |
| 19/04/2024 00:00 | 78,06 |
| 19/04/2024 01:00 | 78,34 |
| 19/04/2024 02:00 | 78,82 |
| 19/04/2024 03:00 | 78,79 |
| 19/04/2024 04:00 | 78,82 |
| 19/04/2024 05:00 | 78,42 |
| 19/04/2024 06:00 | 78,05 |
| 19/04/2024 07:00 | 77,32 |
| 19/04/2024 08:00 | 76,57 |
| 19/04/2024 09:00 | 76,57 |
| 19/04/2024 10:00 | 76,58 |
| 19/04/2024 11:00 | 76,58 |
| 19/04/2024 12:00 | 75,84 |
| 19/04/2024 13:00 | 75,84 |
| 19/04/2024 14:00 | 75,08 |
| 19/04/2024 15:00 | 75,08 |
| 19/04/2024 16:00 | 75,09 |
| 19/04/2024 17:00 | 74,31 |
| 19/04/2024 18:00 | 74,30 |
(fichero .CSV)