Caudal en Pisuerga en Valladolid-Pisuerga
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 05/11/2022 00:00 | 15,48 |
| 05/11/2022 01:00 | 15,48 |
| 05/11/2022 02:00 | 16,08 |
| 05/11/2022 03:00 | 16,66 |
| 05/11/2022 04:00 | 16,66 |
| 05/11/2022 05:00 | 16,08 |
| 05/11/2022 06:00 | 15,48 |
| 05/11/2022 07:00 | 15,30 |
| 05/11/2022 08:00 | 15,48 |
| 05/11/2022 09:00 | 15,48 |
| 05/11/2022 10:00 | 15,87 |
| 05/11/2022 11:00 | 15,87 |
| 05/11/2022 12:00 | 15,87 |
| 05/11/2022 13:00 | 16,27 |
| 05/11/2022 14:00 | 15,87 |
| 05/11/2022 15:00 | 14,54 |
| 05/11/2022 16:00 | 14,73 |
| 05/11/2022 17:00 | 15,10 |
| 05/11/2022 18:00 | 14,36 |
| 05/11/2022 19:00 | 14,17 |
| 05/11/2022 20:00 | 16,28 |
| 05/11/2022 21:00 | 16,66 |
| 05/11/2022 22:00 | 15,68 |
| 05/11/2022 23:00 | 15,87 |
| 06/11/2022 00:00 | 16,47 |
| 06/11/2022 01:00 | 16,28 |
| 06/11/2022 02:00 | 15,49 |
| 06/11/2022 03:00 | 15,10 |
| 06/11/2022 04:00 | 15,87 |
| 06/11/2022 05:00 | 16,28 |
| 06/11/2022 06:00 | 15,48 |
| 06/11/2022 07:00 | 15,48 |
| 06/11/2022 08:00 | 15,87 |
| 06/11/2022 09:00 | 15,68 |
| 06/11/2022 10:00 | 15,38 |
| 06/11/2022 11:00 | 15,10 |
| 06/11/2022 12:00 | 15,10 |
| 06/11/2022 13:00 | 15,67 |
| 06/11/2022 14:00 | 15,10 |
| 06/11/2022 15:00 | 14,36 |
| 06/11/2022 16:00 | 14,73 |
| 06/11/2022 17:00 | 15,47 |
| 06/11/2022 18:00 | 15,09 |
| 06/11/2022 19:00 | 14,36 |
| 06/11/2022 20:00 | 14,73 |
| 06/11/2022 21:00 | 15,10 |
| 06/11/2022 22:00 | 14,54 |
| 06/11/2022 23:00 | 13,49 |
| 07/11/2022 00:00 | 13,83 |
| 07/11/2022 01:00 | 14,74 |
| 07/11/2022 02:00 | 14,73 |
| 07/11/2022 03:00 | 14,38 |
| 07/11/2022 04:00 | 14,92 |
| 07/11/2022 05:00 | 15,48 |
| 07/11/2022 06:00 | 15,48 |
| 07/11/2022 07:00 | 15,48 |
| 07/11/2022 08:00 | 15,48 |
| 07/11/2022 09:00 | 15,48 |
| 07/11/2022 10:00 | 15,48 |
| 07/11/2022 11:00 | 15,48 |
| 07/11/2022 12:00 | 15,11 |
| 07/11/2022 13:00 | 15,10 |
| 07/11/2022 14:00 | 15,10 |
| 07/11/2022 15:00 | 14,73 |
| 07/11/2022 16:00 | 14,38 |
| 07/11/2022 17:00 | 14,74 |
| 07/11/2022 18:00 | 15,48 |
| 07/11/2022 19:00 | 15,48 |
| 07/11/2022 20:00 | 14,80 |
| 07/11/2022 21:00 | 15,10 |
| 07/11/2022 22:00 | 15,48 |
| 07/11/2022 23:00 | 16,07 |
| 08/11/2022 00:00 | 16,27 |
| 08/11/2022 01:00 | 15,88 |
| 08/11/2022 02:00 | 15,41 |
| 08/11/2022 03:00 | 15,11 |
| 08/11/2022 04:00 | 15,68 |
| 08/11/2022 05:00 | 16,28 |
| 08/11/2022 06:00 | 15,69 |
| 08/11/2022 07:00 | 14,74 |
| 08/11/2022 08:00 | 14,38 |
| 08/11/2022 09:00 | 14,74 |
| 08/11/2022 10:00 | 15,09 |
| 08/11/2022 11:00 | 15,11 |
| 08/11/2022 12:00 | 15,48 |
| 08/11/2022 13:00 | 15,86 |
| 08/11/2022 14:00 | 15,68 |
| 08/11/2022 15:00 | 15,48 |
| 08/11/2022 16:00 | 15,48 |
| 08/11/2022 17:00 | 15,10 |
| 08/11/2022 18:00 | 14,73 |
| 08/11/2022 19:00 | 15,10 |
| 08/11/2022 20:00 | 16,07 |
| 08/11/2022 21:00 | 16,40 |
| 08/11/2022 22:00 | 16,27 |
| 08/11/2022 23:00 | 16,66 |
| 09/11/2022 00:00 | 17,51 |
| 09/11/2022 01:00 | 18,36 |
| 09/11/2022 02:00 | 18,56 |
| 09/11/2022 03:00 | 18,14 |
| 09/11/2022 04:00 | 17,72 |
| 09/11/2022 05:00 | 17,08 |
| 09/11/2022 06:00 | 16,47 |
| 09/11/2022 07:00 | 15,29 |
| 09/11/2022 08:00 | 14,37 |
| 09/11/2022 09:00 | 13,83 |
| 09/11/2022 10:00 | 13,15 |
| 09/11/2022 11:00 | 12,64 |
| 09/11/2022 12:00 | 12,30 |
| 09/11/2022 13:00 | 13,31 |
| 09/11/2022 14:00 | 13,83 |
| 09/11/2022 15:00 | 13,32 |
| 09/11/2022 16:00 | 12,63 |
| 09/11/2022 17:00 | 12,29 |
| 09/11/2022 18:00 | 12,98 |
| 09/11/2022 19:00 | 13,31 |
| 09/11/2022 20:00 | 14,01 |
| 09/11/2022 21:00 | 15,10 |
| 09/11/2022 22:00 | 14,74 |
| 09/11/2022 23:00 | 14,74 |
| 10/11/2022 00:00 | 15,48 |
| 10/11/2022 01:00 | 15,49 |
| 10/11/2022 02:00 | 14,38 |
| 10/11/2022 03:00 | 14,55 |
| 10/11/2022 04:00 | 15,11 |
| 10/11/2022 05:00 | 14,37 |
| 10/11/2022 06:00 | 14,93 |
| 10/11/2022 07:00 | 16,08 |
| 10/11/2022 08:00 | 15,87 |
| 10/11/2022 09:00 | 15,19 |
| 10/11/2022 10:00 | 15,68 |
| 10/11/2022 11:00 | 15,87 |
| 10/11/2022 12:00 | 14,56 |
| 10/11/2022 13:00 | 14,92 |
| 10/11/2022 14:00 | 15,87 |
| 10/11/2022 15:00 | 15,30 |
| 10/11/2022 16:00 | 14,01 |
| 10/11/2022 17:00 | 13,67 |
| 10/11/2022 18:00 | 14,73 |
| 10/11/2022 19:00 | 15,11 |
| 10/11/2022 20:00 | 15,88 |
| 10/11/2022 21:00 | 16,28 |
| 10/11/2022 22:00 | 16,66 |
| 10/11/2022 23:00 | 16,67 |
| 11/11/2022 00:00 | 17,10 |
| 11/11/2022 01:00 | 17,95 |
| 11/11/2022 02:00 | 18,77 |
| 11/11/2022 03:00 | 18,78 |
| 11/11/2022 04:00 | 17,72 |
| 11/11/2022 05:00 | 16,48 |
| 11/11/2022 06:00 | 15,50 |
| 11/11/2022 07:00 | 15,11 |
| 11/11/2022 08:00 | 14,74 |
| 11/11/2022 09:00 | 14,74 |
| 11/11/2022 10:00 | 15,88 |
| 11/11/2022 11:00 | 17,73 |
| 11/11/2022 12:00 | 19,80 |
| 11/11/2022 13:00 | 20,85 |
| 11/11/2022 14:00 | 18,97 |
| 11/11/2022 15:00 | 16,28 |
| 11/11/2022 16:00 | 16,28 |
| 11/11/2022 17:00 | 16,28 |
| 11/11/2022 18:00 | 14,91 |
| 11/11/2022 19:00 | 13,48 |
| 11/11/2022 20:00 | 13,83 |
| 11/11/2022 21:00 | 14,54 |
| 11/11/2022 22:00 | 13,99 |
| 11/11/2022 23:00 | 13,67 |
| 12/11/2022 00:00 | 14,74 |
| 12/11/2022 01:00 | 15,87 |
| 12/11/2022 02:00 | 15,68 |
| 12/11/2022 03:00 | 15,10 |
| 12/11/2022 04:00 | 14,73 |
| 12/11/2022 05:00 | 15,68 |
| 12/11/2022 06:00 | 16,68 |
| 12/11/2022 07:00 | 17,51 |
| 12/11/2022 08:00 | 17,51 |
| 12/11/2022 09:00 | 16,67 |
| 12/11/2022 10:00 | 15,28 |
| 12/11/2022 11:00 | 15,10 |
| 12/11/2022 12:00 | 15,10 |
| 12/11/2022 13:00 | 14,01 |
| 12/11/2022 14:00 | 13,14 |
| 12/11/2022 15:00 | 12,29 |
| 12/11/2022 16:00 | 12,63 |
| 12/11/2022 17:00 | 13,99 |
| 12/11/2022 18:00 | 13,66 |
| 12/11/2022 19:00 | 14,18 |
| 12/11/2022 20:00 | 17,08 |
| 12/11/2022 21:00 | 19,18 |
| 12/11/2022 22:00 | 18,56 |
| 12/11/2022 23:00 | 18,56 |
| 13/11/2022 00:00 | 18,77 |
| 13/11/2022 01:00 | 16,87 |
| 13/11/2022 02:00 | 15,48 |
| 13/11/2022 03:00 | 15,49 |
| 13/11/2022 04:00 | 14,54 |
| 13/11/2022 05:00 | 13,32 |
| 13/11/2022 06:00 | 13,15 |
| 13/11/2022 07:00 | 13,31 |
| 13/11/2022 08:00 | 14,18 |
| 13/11/2022 09:00 | 14,74 |
| 13/11/2022 10:00 | 14,73 |
| 13/11/2022 11:00 | 14,74 |
| 13/11/2022 12:00 | 15,87 |
| 13/11/2022 13:00 | 15,87 |
| 13/11/2022 14:00 | 14,18 |
| 13/11/2022 15:00 | 13,66 |
| 13/11/2022 16:00 | 15,10 |
| 13/11/2022 17:00 | 15,87 |
| 13/11/2022 18:00 | 15,10 |
| 13/11/2022 19:00 | 15,10 |
| 13/11/2022 20:00 | 15,48 |
| 13/11/2022 21:00 | 15,63 |
| 13/11/2022 22:00 | 15,29 |
| 13/11/2022 23:00 | 14,55 |
| 14/11/2022 00:00 | 14,54 |
| 14/11/2022 01:00 | 15,10 |
| 14/11/2022 02:00 | 15,87 |
| 14/11/2022 03:00 | 16,66 |
| 14/11/2022 04:00 | 16,67 |
| 14/11/2022 05:00 | 16,67 |
| 14/11/2022 06:00 | 16,88 |
| 14/11/2022 07:00 | 17,72 |
| 14/11/2022 08:00 | 19,19 |
| 14/11/2022 09:00 | 20,22 |
| 14/11/2022 10:00 | 20,83 |
| 14/11/2022 11:00 | 21,75 |
| 14/11/2022 12:00 | 21,76 |
| 14/11/2022 13:00 | 20,41 |
| 14/11/2022 14:00 | 19,19 |
| 14/11/2022 15:00 | 18,36 |
| 14/11/2022 16:00 | 17,08 |
| 14/11/2022 17:00 | 16,28 |
| 14/11/2022 18:00 | 14,73 |
| 14/11/2022 19:00 | 13,67 |
| 14/11/2022 20:00 | 13,32 |
| 14/11/2022 21:00 | 12,98 |
| 14/11/2022 22:00 | 12,65 |
| 14/11/2022 23:00 | 12,47 |
| 15/11/2022 00:00 | 11,95 |
| 15/11/2022 01:00 | 11,58 |
| 15/11/2022 02:00 | 11,94 |
| 15/11/2022 03:00 | 13,15 |
| 15/11/2022 04:00 | 14,18 |
| 15/11/2022 05:00 | 14,92 |
| 15/11/2022 06:00 | 15,49 |
| 15/11/2022 07:00 | 15,88 |
| 15/11/2022 08:00 | 15,86 |
| 15/11/2022 09:00 | 15,88 |
| 15/11/2022 10:00 | 15,87 |
| 15/11/2022 11:00 | 15,87 |
| 15/11/2022 12:00 | 15,88 |
| 15/11/2022 13:00 | 16,27 |
| 15/11/2022 14:00 | 16,28 |
| 15/11/2022 15:00 | 16,07 |
| 15/11/2022 16:00 | 15,61 |
| 15/11/2022 17:00 | 14,92 |
| 15/11/2022 18:00 | 14,01 |
| 15/11/2022 19:00 | 14,00 |
| 15/11/2022 20:00 | 14,37 |
| 15/11/2022 21:00 | 14,74 |
| 15/11/2022 22:00 | 15,10 |
| 15/11/2022 23:00 | 15,68 |
| 16/11/2022 00:00 | 15,87 |
| 16/11/2022 01:00 | 16,27 |
| 16/11/2022 02:00 | 17,08 |
| 16/11/2022 03:00 | 17,73 |
| 16/11/2022 04:00 | 17,95 |
| 16/11/2022 05:00 | 18,36 |
| 16/11/2022 06:00 | 18,36 |
| 16/11/2022 07:00 | 19,38 |
| 16/11/2022 08:00 | 20,41 |
| 16/11/2022 09:00 | 21,76 |
| 16/11/2022 10:00 | 21,58 |
| 16/11/2022 11:00 | 20,01 |
| 16/11/2022 12:00 | 18,14 |
| 16/11/2022 13:00 | 17,08 |
| 16/11/2022 14:00 | 16,66 |
| 16/11/2022 15:00 | 15,87 |
| 16/11/2022 16:00 | 14,36 |
| 16/11/2022 17:00 | 13,39 |
| 16/11/2022 18:00 | 12,80 |
| 16/11/2022 19:00 | 12,29 |
| 16/11/2022 20:00 | 11,95 |
| 16/11/2022 21:00 | 12,47 |
| 16/11/2022 22:00 | 13,31 |
| 16/11/2022 23:00 | 13,66 |
| 17/11/2022 00:00 | 14,36 |
| 17/11/2022 01:00 | 15,10 |
| 17/11/2022 02:00 | 16,08 |
| 17/11/2022 03:00 | 16,88 |
| 17/11/2022 04:00 | 17,95 |
| 17/11/2022 05:00 | 19,19 |
| 17/11/2022 06:00 | 20,01 |
| 17/11/2022 07:00 | 20,40 |
| 17/11/2022 08:00 | 21,29 |
| 17/11/2022 09:00 | 21,98 |
| 17/11/2022 10:00 | 21,53 |
| 17/11/2022 11:00 | 19,79 |
| 17/11/2022 12:00 | 18,55 |
| 17/11/2022 13:00 | 16,66 |
| 17/11/2022 14:00 | 15,09 |
| 17/11/2022 15:00 | 13,66 |
| 17/11/2022 16:00 | 12,98 |
| 17/11/2022 17:00 | 13,48 |
| 17/11/2022 18:00 | 13,83 |
| 17/11/2022 19:00 | 13,66 |
| 17/11/2022 20:00 | 13,66 |
| 17/11/2022 21:00 | 15,09 |
| 17/11/2022 22:00 | 16,06 |
| 17/11/2022 23:00 | 16,27 |
| 18/11/2022 00:00 | 16,66 |
| 18/11/2022 01:00 | 17,51 |
| 18/11/2022 02:00 | 18,56 |
| 18/11/2022 03:00 | 19,18 |
| 18/11/2022 04:00 | 19,58 |
| 18/11/2022 05:00 | 19,58 |
| 18/11/2022 06:00 | 18,36 |
| 18/11/2022 07:00 | 17,51 |
| 18/11/2022 08:00 | 17,08 |
| 18/11/2022 09:00 | 17,08 |
| 18/11/2022 10:00 | 17,93 |
| 18/11/2022 11:00 | 17,49 |
| 18/11/2022 12:00 | 16,67 |
| 18/11/2022 13:00 | 16,27 |
| 18/11/2022 14:00 | 15,87 |
| 18/11/2022 15:00 | 14,73 |
| 18/11/2022 16:00 | 14,17 |
| 18/11/2022 17:00 | 13,66 |
| 18/11/2022 18:00 | 14,17 |
| 18/11/2022 19:00 | 15,09 |
| 18/11/2022 20:00 | 15,87 |
| 18/11/2022 21:00 | 16,27 |
| 18/11/2022 22:00 | 15,87 |
| 18/11/2022 23:00 | 15,10 |
| 19/11/2022 00:00 | 15,67 |
| 19/11/2022 01:00 | 16,27 |
| 19/11/2022 02:00 | 16,67 |
| 19/11/2022 03:00 | 17,08 |
| 19/11/2022 04:00 | 17,30 |
| 19/11/2022 05:00 | 17,21 |
| 19/11/2022 06:00 | 17,08 |
| 19/11/2022 07:00 | 16,66 |
| 19/11/2022 08:00 | 16,07 |
| 19/11/2022 09:00 | 15,48 |
| 19/11/2022 10:00 | 14,73 |
| 19/11/2022 11:00 | 14,73 |
| 19/11/2022 12:00 | 15,67 |
| 19/11/2022 13:00 | 16,06 |
| 19/11/2022 14:00 | 15,28 |
| 19/11/2022 15:00 | 14,55 |
| 19/11/2022 16:00 | 14,73 |
| 19/11/2022 17:00 | 15,10 |
| 19/11/2022 18:00 | 15,47 |
| 19/11/2022 19:00 | 15,87 |
| 19/11/2022 20:00 | 15,68 |
| 19/11/2022 21:00 | 15,10 |
| 19/11/2022 22:00 | 15,09 |
| 19/11/2022 23:00 | 15,60 |
| 20/11/2022 00:00 | 16,27 |
| 20/11/2022 01:00 | 16,66 |
| 20/11/2022 02:00 | 16,67 |
| 20/11/2022 03:00 | 16,67 |
| 20/11/2022 04:00 | 16,67 |
| 20/11/2022 05:00 | 16,66 |
| 20/11/2022 06:00 | 16,59 |
| 20/11/2022 07:00 | 16,54 |
| 20/11/2022 08:00 | 16,47 |
| 20/11/2022 09:00 | 16,47 |
| 20/11/2022 10:00 | 17,08 |
| 20/11/2022 11:00 | 17,93 |
| 20/11/2022 12:00 | 18,35 |
| 20/11/2022 13:00 | 17,94 |
| 20/11/2022 14:00 | 17,49 |
| 20/11/2022 15:00 | 17,08 |
| 20/11/2022 16:00 | 17,49 |
| 20/11/2022 17:00 | 17,93 |
| 20/11/2022 18:00 | 18,36 |
| 20/11/2022 19:00 | 19,18 |
| 20/11/2022 20:00 | 19,18 |
| 20/11/2022 21:00 | 19,16 |
| 20/11/2022 22:00 | 18,77 |
| 20/11/2022 23:00 | 18,79 |
| 21/11/2022 00:00 | 18,77 |
| 21/11/2022 01:00 | 18,77 |
| 21/11/2022 02:00 | 19,58 |
| 21/11/2022 03:00 | 20,00 |
| 21/11/2022 04:00 | 20,01 |
| 21/11/2022 05:00 | 19,17 |
| 21/11/2022 06:00 | 18,57 |
| 21/11/2022 07:00 | 18,36 |
| 21/11/2022 08:00 | 18,36 |
| 21/11/2022 09:00 | 19,17 |
| 21/11/2022 10:00 | 19,18 |
| 21/11/2022 11:00 | 18,78 |
| 21/11/2022 12:00 | 18,98 |
| 21/11/2022 13:00 | 19,79 |
| 21/11/2022 14:00 | 20,83 |
| 21/11/2022 15:00 | 20,41 |
| 21/11/2022 16:00 | 20,01 |
| 21/11/2022 17:00 | 19,99 |
| 21/11/2022 18:00 | 20,83 |
| 21/11/2022 19:00 | 21,28 |
| 21/11/2022 20:00 | 22,71 |
| 21/11/2022 21:00 | 23,22 |
| 21/11/2022 22:00 | 22,98 |
| 21/11/2022 23:00 | 22,71 |
| 22/11/2022 00:00 | 23,22 |
| 22/11/2022 01:00 | 23,71 |
| 22/11/2022 02:00 | 23,71 |
| 22/11/2022 03:00 | 23,71 |
| 22/11/2022 04:00 | 23,23 |
| 22/11/2022 05:00 | 22,72 |
| 22/11/2022 06:00 | 24,18 |
| 22/11/2022 07:00 | 24,66 |
| 22/11/2022 08:00 | 23,71 |
| 22/11/2022 09:00 | 22,73 |
| 22/11/2022 10:00 | 21,44 |
| 22/11/2022 11:00 | 19,80 |
| 22/11/2022 12:00 | 18,57 |
| 22/11/2022 13:00 | 16,88 |
| 22/11/2022 14:00 | 24,92 |
| 22/11/2022 15:00 | 25,15 |
| 22/11/2022 16:00 | 15,10 |
| 22/11/2022 17:00 | 10,23 |
| 22/11/2022 18:00 | 10,40 |
| 22/11/2022 19:00 | 11,77 |
| 22/11/2022 20:00 | 12,98 |
| 22/11/2022 21:00 | 14,01 |
| 22/11/2022 22:00 | 15,10 |
| 22/11/2022 23:00 | 17,30 |
| 23/11/2022 00:00 | 19,59 |
| 23/11/2022 01:00 | 20,84 |
| 23/11/2022 02:00 | 21,99 |
| 23/11/2022 03:00 | 25,64 |
| 23/11/2022 04:00 | 27,98 |
| 23/11/2022 05:00 | 27,04 |
| 23/11/2022 06:00 | 26,12 |
| 23/11/2022 07:00 | 25,65 |
| 23/11/2022 08:00 | 24,92 |
| 23/11/2022 09:00 | 23,70 |
| 23/11/2022 10:00 | 26,37 |
| 23/11/2022 11:00 | 31,50 |
| 23/11/2022 12:00 | 28,47 |
| 23/11/2022 13:00 | 26,35 |
| 23/11/2022 14:00 | 24,42 |
| 23/11/2022 15:00 | 12,29 |
| 23/11/2022 16:00 | 13,14 |
| 23/11/2022 17:00 | 16,87 |
| 23/11/2022 18:00 | 18,77 |
| 23/11/2022 19:00 | 19,58 |
| 23/11/2022 20:00 | 21,75 |
| 23/11/2022 21:00 | 24,42 |
| 23/11/2022 22:00 | 25,87 |
| 23/11/2022 23:00 | 27,28 |
| 24/11/2022 00:00 | 29,76 |
| 24/11/2022 01:00 | 31,19 |
| 24/11/2022 02:00 | 31,49 |
| 24/11/2022 03:00 | 33,18 |
| 24/11/2022 04:00 | 31,23 |
| 24/11/2022 05:00 | 30,62 |
| 24/11/2022 06:00 | 30,62 |
| 24/11/2022 07:00 | 30,62 |
| 24/11/2022 08:00 | 34,87 |
| 24/11/2022 09:00 | 38,34 |
| 24/11/2022 10:00 | 35,41 |
| 24/11/2022 11:00 | 33,46 |
| 24/11/2022 12:00 | 31,49 |
| 24/11/2022 13:00 | 29,23 |
| 24/11/2022 14:00 | 28,47 |
| 24/11/2022 15:00 | 27,76 |
| 24/11/2022 16:00 | 27,04 |
| 24/11/2022 17:00 | 27,54 |
| 24/11/2022 18:00 | 27,54 |
| 24/11/2022 19:00 | 28,46 |
| 24/11/2022 20:00 | 30,04 |
| 24/11/2022 21:00 | 31,51 |
| 24/11/2022 22:00 | 33,49 |
| 24/11/2022 23:00 | 34,88 |
| 25/11/2022 00:00 | 36,23 |
| 25/11/2022 01:00 | 36,25 |
| 25/11/2022 02:00 | 36,79 |
| 25/11/2022 03:00 | 37,33 |
| 25/11/2022 04:00 | 38,83 |
| 25/11/2022 05:00 | 39,80 |
| 25/11/2022 06:00 | 40,45 |
| 25/11/2022 07:00 | 41,10 |
| 25/11/2022 08:00 | 43,01 |
| 25/11/2022 09:00 | 54,43 |
| 25/11/2022 10:00 | 53,36 |
| 25/11/2022 11:00 | 52,98 |
| 25/11/2022 12:00 | 55,83 |
| 25/11/2022 13:00 | 54,05 |
| 25/11/2022 14:00 | 51,90 |
| 25/11/2022 15:00 | 50,05 |
| 25/11/2022 16:00 | 48,99 |
| 25/11/2022 17:00 | 48,64 |
| 25/11/2022 18:00 | 48,63 |
| 25/11/2022 19:00 | 49,71 |
| 25/11/2022 20:00 | 51,90 |
| 25/11/2022 21:00 | 52,25 |
| 25/11/2022 22:00 | 51,54 |
| 25/11/2022 23:00 | 50,82 |
| 26/11/2022 00:00 | 50,46 |
| 26/11/2022 01:00 | 49,34 |
| 26/11/2022 02:00 | 48,64 |
| 26/11/2022 03:00 | 50,44 |
| 26/11/2022 04:00 | 52,26 |
| 26/11/2022 05:00 | 53,71 |
| 26/11/2022 06:00 | 54,78 |
| 26/11/2022 07:00 | 55,83 |
| 26/11/2022 08:00 | 56,52 |
| 26/11/2022 09:00 | 57,92 |
| 26/11/2022 10:00 | 57,93 |
| 26/11/2022 11:00 | 58,63 |
| 26/11/2022 12:00 | 60,58 |
| 26/11/2022 13:00 | 61,01 |
| 26/11/2022 14:00 | 60,17 |
| 26/11/2022 15:00 | 59,32 |
| 26/11/2022 16:00 | 60,58 |
| 26/11/2022 17:00 | 61,89 |
| 26/11/2022 18:00 | 60,98 |
| 26/11/2022 19:00 | 60,14 |
| 26/11/2022 20:00 | 60,16 |
| 26/11/2022 21:00 | 60,14 |
| 26/11/2022 22:00 | 59,32 |
| 26/11/2022 23:00 | 58,65 |
| 27/11/2022 00:00 | 58,64 |
| 27/11/2022 01:00 | 58,63 |
| 27/11/2022 02:00 | 57,93 |
| 27/11/2022 03:00 | 57,25 |
| 27/11/2022 04:00 | 57,25 |
| 27/11/2022 05:00 | 56,54 |
| 27/11/2022 06:00 | 55,84 |
| 27/11/2022 07:00 | 54,79 |
| 27/11/2022 08:00 | 54,44 |
| 27/11/2022 09:00 | 52,98 |
| 27/11/2022 10:00 | 52,27 |
| 27/11/2022 11:00 | 51,57 |
| 27/11/2022 12:00 | 50,84 |
| 27/11/2022 13:00 | 50,08 |
| 27/11/2022 14:00 | 49,37 |
| 27/11/2022 15:00 | 49,35 |
| 27/11/2022 16:00 | 49,35 |
| 27/11/2022 17:00 | 48,66 |
| 27/11/2022 18:00 | 47,98 |
| 27/11/2022 19:00 | 47,38 |
| 27/11/2022 20:00 | 47,37 |
| 27/11/2022 21:00 | 47,37 |
| 27/11/2022 22:00 | 47,05 |
| 27/11/2022 23:00 | 46,14 |
| 28/11/2022 00:00 | 45,51 |
| 28/11/2022 01:00 | 45,51 |
| 28/11/2022 02:00 | 45,29 |
| 28/11/2022 03:00 | 45,19 |
| 28/11/2022 04:00 | 44,58 |
| 28/11/2022 05:00 | 42,71 |
| 28/11/2022 06:00 | 41,75 |
| 28/11/2022 07:00 | 41,44 |
| 28/11/2022 08:00 | 39,81 |
| 28/11/2022 09:00 | 39,16 |
| 28/11/2022 10:00 | 39,81 |
| 28/11/2022 11:00 | 41,12 |
| 28/11/2022 12:00 | 42,06 |
| 28/11/2022 13:00 | 43,65 |
| 28/11/2022 14:00 | 43,65 |
| 28/11/2022 15:00 | 42,38 |
| 28/11/2022 16:00 | 41,74 |
| 28/11/2022 17:00 | 41,75 |
| 28/11/2022 18:00 | 42,06 |
| 28/11/2022 19:00 | 43,33 |
| 28/11/2022 20:00 | 44,92 |
| 28/11/2022 21:00 | 45,50 |
| 28/11/2022 22:00 | 45,49 |
| 28/11/2022 23:00 | 45,51 |
| 29/11/2022 00:00 | 44,59 |
| 29/11/2022 01:00 | 42,36 |
| 29/11/2022 02:00 | 40,15 |
| 29/11/2022 03:00 | 37,92 |
| 29/11/2022 04:00 | 36,52 |
| 29/11/2022 05:00 | 35,98 |
| 29/11/2022 06:00 | 37,64 |
| 29/11/2022 07:00 | 39,47 |
| 29/11/2022 08:00 | 41,14 |
| 29/11/2022 09:00 | 41,75 |
| 29/11/2022 10:00 | 32,75 |
| 29/11/2022 11:00 | 26,14 |
| 29/11/2022 12:00 | 34,59 |
| 29/11/2022 13:00 | 47,06 |
| 29/11/2022 14:00 | 42,07 |
| 29/11/2022 15:00 | 39,81 |
| 29/11/2022 16:00 | 37,65 |
| 29/11/2022 17:00 | 36,27 |
| 29/11/2022 18:00 | 36,28 |
| 29/11/2022 19:00 | 37,36 |
| 29/11/2022 20:00 | 37,36 |
| 29/11/2022 21:00 | 37,66 |
| 29/11/2022 22:00 | 38,85 |
| 29/11/2022 23:00 | 39,81 |
| 30/11/2022 00:00 | 39,17 |
| 30/11/2022 01:00 | 37,93 |
| 30/11/2022 02:00 | 36,80 |
| 30/11/2022 03:00 | 35,16 |
| 30/11/2022 04:00 | 32,65 |
| 30/11/2022 05:00 | 30,65 |
| 30/11/2022 06:00 | 30,88 |
| 30/11/2022 07:00 | 32,08 |
| 30/11/2022 08:00 | 33,50 |
| 30/11/2022 09:00 | 34,62 |
| 30/11/2022 10:00 | 35,70 |
| 30/11/2022 11:00 | 34,62 |
| 30/11/2022 12:00 | 33,51 |
| 30/11/2022 13:00 | 32,66 |
| 30/11/2022 14:00 | 31,25 |
| 30/11/2022 15:00 | 29,26 |
| 30/11/2022 16:00 | 27,79 |
| 30/11/2022 17:00 | 27,54 |
| 30/11/2022 18:00 | 28,01 |
| 30/11/2022 19:00 | 28,99 |
| 30/11/2022 20:00 | 29,53 |
| 30/11/2022 21:00 | 30,65 |
| 30/11/2022 22:00 | 32,08 |
| 30/11/2022 23:00 | 32,93 |
| 01/12/2022 00:00 | 33,50 |
| 01/12/2022 01:00 | 33,52 |
| 01/12/2022 02:00 | 33,79 |
| 01/12/2022 03:00 | 33,52 |
| 01/12/2022 04:00 | 32,66 |
| 01/12/2022 05:00 | 31,25 |
| 01/12/2022 06:00 | 29,27 |
| 01/12/2022 07:00 | 26,61 |
| 01/12/2022 08:00 | 28,75 |
| 01/12/2022 09:00 | 29,52 |
| 01/12/2022 10:00 | 29,52 |
| 01/12/2022 11:00 | 30,08 |
| 01/12/2022 12:00 | 29,53 |
| 01/12/2022 13:00 | 28,48 |
| 01/12/2022 14:00 | 27,55 |
| 01/12/2022 15:00 | 26,60 |
| 01/12/2022 16:00 | 26,13 |
| 01/12/2022 17:00 | 26,60 |
| 01/12/2022 18:00 | 27,06 |
| 01/12/2022 19:00 | 27,94 |
| 01/12/2022 20:00 | 29,25 |
| 01/12/2022 21:00 | 30,06 |
| 01/12/2022 22:00 | 30,08 |
| 01/12/2022 23:00 | 30,07 |
| 02/12/2022 00:00 | 30,65 |
| 02/12/2022 01:00 | 31,23 |
| 02/12/2022 02:00 | 29,80 |
| 02/12/2022 03:00 | 28,48 |
| 02/12/2022 04:00 | 27,79 |
| 02/12/2022 05:00 | 26,62 |
| 02/12/2022 06:00 | 25,67 |
| 02/12/2022 07:00 | 25,20 |
| 02/12/2022 08:00 | 25,20 |
| 02/12/2022 09:00 | 25,67 |
| 02/12/2022 10:00 | 26,14 |
| 02/12/2022 11:00 | 26,14 |
| 02/12/2022 12:00 | 27,07 |
| 02/12/2022 13:00 | 26,60 |
| 02/12/2022 14:00 | 24,45 |
| 02/12/2022 15:00 | 25,66 |
| 02/12/2022 16:00 | 27,31 |
| 02/12/2022 17:00 | 26,60 |
| 02/12/2022 18:00 | 27,54 |
| 02/12/2022 19:00 | 27,77 |
| 02/12/2022 20:00 | 29,80 |
| 02/12/2022 21:00 | 30,65 |
| 02/12/2022 22:00 | 30,35 |
| 02/12/2022 23:00 | 30,63 |
| 03/12/2022 00:00 | 30,94 |
| 03/12/2022 01:00 | 29,52 |
| 03/12/2022 02:00 | 28,01 |
| 03/12/2022 03:00 | 27,07 |
| 03/12/2022 04:00 | 26,50 |
| 03/12/2022 05:00 | 25,67 |
| 03/12/2022 06:00 | 18,80 |
| 03/12/2022 07:00 | 18,59 |
| 03/12/2022 08:00 | 20,65 |
| 03/12/2022 09:00 | 23,25 |
| 03/12/2022 10:00 | 24,46 |
| 03/12/2022 11:00 | 23,50 |
| 03/12/2022 12:00 | 21,32 |
| 03/12/2022 13:00 | 23,23 |
| 03/12/2022 14:00 | 24,46 |
| 03/12/2022 15:00 | 25,18 |
| 03/12/2022 16:00 | 24,20 |
| 03/12/2022 17:00 | 24,94 |
| 03/12/2022 18:00 | 25,67 |
| 03/12/2022 19:00 | 25,20 |
| 03/12/2022 20:00 | 25,67 |
| 03/12/2022 21:00 | 26,14 |
| 03/12/2022 22:00 | 25,90 |
| 03/12/2022 23:00 | 25,20 |
| 04/12/2022 00:00 | 25,43 |
| 04/12/2022 01:00 | 26,13 |
| 04/12/2022 02:00 | 25,67 |
| 04/12/2022 03:00 | 26,61 |
| 04/12/2022 04:00 | 27,07 |
| 04/12/2022 05:00 | 27,07 |
| 04/12/2022 06:00 | 27,07 |
| 04/12/2022 07:00 | 27,07 |
| 04/12/2022 08:00 | 26,60 |
| 04/12/2022 09:00 | 26,14 |
| 04/12/2022 10:00 | 25,67 |
| 04/12/2022 11:00 | 25,43 |
| 04/12/2022 12:00 | 25,20 |
| 04/12/2022 13:00 | 24,45 |
| 04/12/2022 14:00 | 23,98 |
| 04/12/2022 15:00 | 23,74 |
| 04/12/2022 16:00 | 24,21 |
| 04/12/2022 17:00 | 24,21 |
| 04/12/2022 18:00 | 24,21 |
| 04/12/2022 19:00 | 24,21 |
| 04/12/2022 20:00 | 24,21 |
| 04/12/2022 21:00 | 24,20 |
| 04/12/2022 22:00 | 23,25 |
| 04/12/2022 23:00 | 23,24 |
| 05/12/2022 00:00 | 23,25 |
| 05/12/2022 01:00 | 23,75 |
| 05/12/2022 02:00 | 24,19 |
| 05/12/2022 03:00 | 23,23 |
| 05/12/2022 04:00 | 22,73 |
| 05/12/2022 05:00 | 23,50 |
| 05/12/2022 06:00 | 24,68 |
| 05/12/2022 07:00 | 23,74 |
| 05/12/2022 08:00 | 22,73 |
| 05/12/2022 09:00 | 22,73 |
| 05/12/2022 10:00 | 23,23 |
| 05/12/2022 11:00 | 23,25 |
| 05/12/2022 12:00 | 23,74 |
| 05/12/2022 13:00 | 24,20 |
| 05/12/2022 14:00 | 31,80 |
| 05/12/2022 15:00 | 31,52 |
| 05/12/2022 16:00 | 28,14 |
| 05/12/2022 17:00 | 26,15 |
| 05/12/2022 18:00 | 25,20 |
| 05/12/2022 19:00 | 24,68 |
| 05/12/2022 20:00 | 24,68 |
| 05/12/2022 21:00 | 24,21 |
| 05/12/2022 22:00 | 24,21 |
| 05/12/2022 23:00 | 24,21 |
| 06/12/2022 00:00 | 24,21 |
| 06/12/2022 01:00 | 24,21 |
| 06/12/2022 02:00 | 24,20 |
| 06/12/2022 03:00 | 23,98 |
| 06/12/2022 04:00 | 23,72 |
| 06/12/2022 05:00 | 23,73 |
| 06/12/2022 06:00 | 24,21 |
| 06/12/2022 07:00 | 23,97 |
| 06/12/2022 08:00 | 24,20 |
| 06/12/2022 09:00 | 24,20 |
| 06/12/2022 10:00 | 24,08 |
| 06/12/2022 11:00 | 23,74 |
| 06/12/2022 12:00 | 23,74 |
| 06/12/2022 13:00 | 24,21 |
| 06/12/2022 14:00 | 23,73 |
| 06/12/2022 15:00 | 22,98 |
| 06/12/2022 16:00 | 22,23 |
| 06/12/2022 17:00 | 24,45 |
| 06/12/2022 18:00 | 24,94 |
| 06/12/2022 19:00 | 24,45 |
| 06/12/2022 20:00 | 23,96 |
| 06/12/2022 21:00 | 23,25 |
| 06/12/2022 22:00 | 24,20 |
| 06/12/2022 23:00 | 24,20 |
| 07/12/2022 00:00 | 24,20 |
| 07/12/2022 01:00 | 22,98 |
| 07/12/2022 02:00 | 21,77 |
| 07/12/2022 03:00 | 22,24 |
| 07/12/2022 04:00 | 22,73 |
| 07/12/2022 05:00 | 22,73 |
| 07/12/2022 06:00 | 22,24 |
| 07/12/2022 07:00 | 22,25 |
| 07/12/2022 08:00 | 22,24 |
| 07/12/2022 09:00 | 23,73 |
| 07/12/2022 10:00 | 24,45 |
| 07/12/2022 11:00 | 24,69 |
| 07/12/2022 12:00 | 24,21 |
| 07/12/2022 13:00 | 23,74 |
| 07/12/2022 14:00 | 21,77 |
| 07/12/2022 15:00 | 22,01 |
| 07/12/2022 16:00 | 23,73 |
| 07/12/2022 17:00 | 23,74 |
| 07/12/2022 18:00 | 22,00 |
| 07/12/2022 19:00 | 14,57 |
| 07/12/2022 20:00 | 14,93 |
| 07/12/2022 21:00 | 18,17 |
| 07/12/2022 22:00 | 20,23 |
| 07/12/2022 23:00 | 21,32 |
| 08/12/2022 00:00 | 22,24 |
| 08/12/2022 01:00 | 23,24 |
| 08/12/2022 02:00 | 23,73 |
| 08/12/2022 03:00 | 23,74 |
| 08/12/2022 04:00 | 23,73 |
| 08/12/2022 05:00 | 23,24 |
| 08/12/2022 06:00 | 22,74 |
| 08/12/2022 07:00 | 22,74 |
| 08/12/2022 08:00 | 22,74 |
| 08/12/2022 09:00 | 23,74 |
| 08/12/2022 10:00 | 24,20 |
| 08/12/2022 11:00 | 24,21 |
| 08/12/2022 12:00 | 23,73 |
| 08/12/2022 13:00 | 24,21 |
| 08/12/2022 14:00 | 24,21 |
| 08/12/2022 15:00 | 24,20 |
| 08/12/2022 16:00 | 23,25 |
| 08/12/2022 17:00 | 23,23 |
| 08/12/2022 18:00 | 22,73 |
| 08/12/2022 19:00 | 23,24 |
| 08/12/2022 20:00 | 24,21 |
| 08/12/2022 21:00 | 24,68 |
| 08/12/2022 22:00 | 24,68 |
| 08/12/2022 23:00 | 24,21 |
| 09/12/2022 00:00 | 24,20 |
| 09/12/2022 01:00 | 24,68 |
| 09/12/2022 02:00 | 25,42 |
| 09/12/2022 03:00 | 25,42 |
| 09/12/2022 04:00 | 23,96 |
| 09/12/2022 05:00 | 23,23 |
| 09/12/2022 06:00 | 23,73 |
| 09/12/2022 07:00 | 24,70 |
| 09/12/2022 08:00 | 25,18 |
| 09/12/2022 09:00 | 34,05 |
| 09/12/2022 10:00 | 32,08 |
| 09/12/2022 11:00 | 28,74 |
| 09/12/2022 12:00 | 27,06 |
| 09/12/2022 13:00 | 26,13 |
| 09/12/2022 14:00 | 25,18 |
| 09/12/2022 15:00 | 24,68 |
| 09/12/2022 16:00 | 24,68 |
| 09/12/2022 17:00 | 24,68 |
| 09/12/2022 18:00 | 24,68 |
| 09/12/2022 19:00 | 24,69 |
| 09/12/2022 20:00 | 25,18 |
| 09/12/2022 21:00 | 25,18 |
| 09/12/2022 22:00 | 25,55 |
| 09/12/2022 23:00 | 26,37 |
| 10/12/2022 08:00 | 27,56 |
| 10/12/2022 10:00 | 27,54 |
| 10/12/2022 11:00 | 27,78 |
| 10/12/2022 12:00 | 27,54 |
| 10/12/2022 13:00 | 27,53 |
| 10/12/2022 14:00 | 27,06 |
| 10/12/2022 15:00 | 26,60 |
| 10/12/2022 16:00 | 26,60 |
| 10/12/2022 17:00 | 26,60 |
| 10/12/2022 18:00 | 27,29 |
| 10/12/2022 19:00 | 27,30 |
| 10/12/2022 20:00 | 27,06 |
| 10/12/2022 21:00 | 26,60 |
| 10/12/2022 22:00 | 27,06 |
| 10/12/2022 23:00 | 27,54 |
| 11/12/2022 00:00 | 27,55 |
| 11/12/2022 01:00 | 27,55 |
| 11/12/2022 02:00 | 27,54 |
| 11/12/2022 03:00 | 27,55 |
| 11/12/2022 04:00 | 28,01 |
| 11/12/2022 05:00 | 28,48 |
| 11/12/2022 06:00 | 29,01 |
| 11/12/2022 07:00 | 30,08 |
| 11/12/2022 08:00 | 30,64 |
| 11/12/2022 09:00 | 30,63 |
| 11/12/2022 10:00 | 30,65 |
| 11/12/2022 11:00 | 30,64 |
| 11/12/2022 12:00 | 31,23 |
| 11/12/2022 13:00 | 30,65 |
| 11/12/2022 14:00 | 30,80 |
| 11/12/2022 15:00 | 31,23 |
| 11/12/2022 16:00 | 31,23 |
| 11/12/2022 17:00 | 31,40 |
| 11/12/2022 18:00 | 31,81 |
| 11/12/2022 19:00 | 31,81 |
| 11/12/2022 20:00 | 32,36 |
| 11/12/2022 21:00 | 32,38 |
| 11/12/2022 22:00 | 32,92 |
| 11/12/2022 23:00 | 33,21 |
| 12/12/2022 00:00 | 33,50 |
| 12/12/2022 01:00 | 33,79 |
| 12/12/2022 02:00 | 34,04 |
| 12/12/2022 03:00 | 34,08 |
| 12/12/2022 04:00 | 34,61 |
| 12/12/2022 05:00 | 34,34 |
| 12/12/2022 06:00 | 34,06 |
| 12/12/2022 07:00 | 33,52 |
| 12/12/2022 08:00 | 34,06 |
| 12/12/2022 09:00 | 35,69 |
| 12/12/2022 10:00 | 35,69 |
| 12/12/2022 11:00 | 35,98 |
| 12/12/2022 12:00 | 35,15 |
| 12/12/2022 13:00 | 34,62 |
| 12/12/2022 14:00 | 35,42 |
| 12/12/2022 15:00 | 35,16 |
| 12/12/2022 16:00 | 35,97 |
| 12/12/2022 17:00 | 36,80 |
| 12/12/2022 18:00 | 36,80 |
| 12/12/2022 19:00 | 36,52 |
| 12/12/2022 20:00 | 37,64 |
| 12/12/2022 21:00 | 38,52 |
| 12/12/2022 22:00 | 38,53 |
| 12/12/2022 23:00 | 38,20 |
| 13/12/2022 00:00 | 38,83 |
| 13/12/2022 01:00 | 39,78 |
| 13/12/2022 02:00 | 40,45 |
| 13/12/2022 03:00 | 40,14 |
| 13/12/2022 04:00 | 39,15 |
| 13/12/2022 05:00 | 38,83 |
| 13/12/2022 06:00 | 38,50 |
| 13/12/2022 07:00 | 37,06 |
| 13/12/2022 08:00 | 35,96 |
| 13/12/2022 09:00 | 35,14 |
| 13/12/2022 10:00 | 35,14 |
| 13/12/2022 11:00 | 36,24 |
| 13/12/2022 12:00 | 29,78 |
| 13/12/2022 13:00 | 37,64 |
| 13/12/2022 14:00 | 38,51 |
| 13/12/2022 15:00 | 38,51 |
| 13/12/2022 16:00 | 39,79 |
| 13/12/2022 17:00 | 40,43 |
| 13/12/2022 18:00 | 41,11 |
| 13/12/2022 19:00 | 43,01 |
| 13/12/2022 20:00 | 43,31 |
| 13/12/2022 21:00 | 42,34 |
| 13/12/2022 22:00 | 43,00 |
| 13/12/2022 23:00 | 43,00 |
| 14/12/2022 00:00 | 43,23 |
| 14/12/2022 01:00 | 44,88 |
| 14/12/2022 02:00 | 47,04 |
| 14/12/2022 03:00 | 50,07 |
| 14/12/2022 04:00 | 54,78 |
| 14/12/2022 05:00 | 60,56 |
| 14/12/2022 06:00 | 67,18 |
| 14/12/2022 07:00 | 73,69 |
| 14/12/2022 08:00 | 78,45 |
| 14/12/2022 09:00 | 79,52 |
| 14/12/2022 10:00 | 82,69 |
| 14/12/2022 11:00 | 86,82 |
| 14/12/2022 12:00 | 91,38 |
| 14/12/2022 13:00 | 99,17 |
| 14/12/2022 14:00 | 108,14 |
| 14/12/2022 15:00 | 116,57 |
| 14/12/2022 16:00 | 121,71 |
| 14/12/2022 17:00 | 125,23 |
| 14/12/2022 18:00 | 130,58 |
| 14/12/2022 19:00 | 133,20 |
| 14/12/2022 20:00 | 133,24 |
| 14/12/2022 21:00 | 132,19 |
| 14/12/2022 22:00 | 132,19 |
| 14/12/2022 23:00 | 134,25 |
| 15/12/2022 00:00 | 137,36 |
| 15/12/2022 01:00 | 139,37 |
| 15/12/2022 02:00 | 140,37 |
| 15/12/2022 03:00 | 139,39 |
| 15/12/2022 04:00 | 139,39 |
| 15/12/2022 05:00 | 137,83 |
| 15/12/2022 06:00 | 135,26 |
| 15/12/2022 07:00 | 134,25 |
| 15/12/2022 08:00 | 133,24 |
| 15/12/2022 09:00 | 133,24 |
| 15/12/2022 10:00 | 133,22 |
| 15/12/2022 11:00 | 133,24 |
| 15/12/2022 12:00 | 131,14 |
| 15/12/2022 13:00 | 132,19 |
| 15/12/2022 14:00 | 133,20 |
| 15/12/2022 15:00 | 139,00 |
| 15/12/2022 16:00 | 143,21 |
| 15/12/2022 17:00 | 145,28 |
| 15/12/2022 18:00 | 146,32 |
| 15/12/2022 19:00 | 147,66 |
| 15/12/2022 20:00 | 149,38 |
| 15/12/2022 21:00 | 150,06 |
| 15/12/2022 22:00 | 152,90 |
| 15/12/2022 23:00 | 156,89 |
| 16/12/2022 00:00 | 160,65 |
| 16/12/2022 01:00 | 164,30 |
| 16/12/2022 02:00 | 165,85 |
| 16/12/2022 03:00 | 168,37 |
| 16/12/2022 04:00 | 169,91 |
| 16/12/2022 05:00 | 170,89 |
| 16/12/2022 06:00 | 171,90 |
| 16/12/2022 07:00 | 171,90 |
| 16/12/2022 08:00 | 171,90 |
| 16/12/2022 09:00 | 171,90 |
| 16/12/2022 10:00 | 175,56 |
| 16/12/2022 11:00 | 203,60 |
| 16/12/2022 12:00 | 196,35 |
| 16/12/2022 13:00 | 183,35 |
| 16/12/2022 14:00 | 176,66 |
| 16/12/2022 15:00 | 172,93 |
| 16/12/2022 16:00 | 170,90 |
| 16/12/2022 17:00 | 169,40 |
| 16/12/2022 18:00 | 167,36 |
| 16/12/2022 19:00 | 166,83 |
| 16/12/2022 20:00 | 168,37 |
| 16/12/2022 21:00 | 170,89 |
| 16/12/2022 22:00 | 173,95 |
| 16/12/2022 23:00 | 177,12 |
| 17/12/2022 00:00 | 176,14 |
| 17/12/2022 01:00 | 175,59 |
| 17/12/2022 02:00 | 177,16 |
| 17/12/2022 03:00 | 178,21 |
| 17/12/2022 04:00 | 178,18 |
| 17/12/2022 05:00 | 178,18 |
| 17/12/2022 06:00 | 177,16 |
| 17/12/2022 07:00 | 176,12 |
| 17/12/2022 08:00 | 175,10 |
| 17/12/2022 09:00 | 175,08 |
| 17/12/2022 10:00 | 174,52 |
| 17/12/2022 11:00 | 175,08 |
| 17/12/2022 12:00 | 171,48 |
| 17/12/2022 13:00 | 167,88 |
| 17/12/2022 14:00 | 168,89 |
| 17/12/2022 15:00 | 168,86 |
| 17/12/2022 16:00 | 169,40 |
| 17/12/2022 17:00 | 167,36 |
| 17/12/2022 18:00 | 164,31 |
| 17/12/2022 19:00 | 159,07 |
| 17/12/2022 20:00 | 159,60 |
| 17/12/2022 21:00 | 157,44 |
| 17/12/2022 22:00 | 155,84 |
| 17/12/2022 23:00 | 153,41 |
| 18/12/2022 00:00 | 150,60 |
| 18/12/2022 01:00 | 149,38 |
| 18/12/2022 02:00 | 146,86 |
| 18/12/2022 03:00 | 145,28 |
| 18/12/2022 04:00 | 144,24 |
| 18/12/2022 05:00 | 143,21 |
| 18/12/2022 06:00 | 142,17 |
| 18/12/2022 07:00 | 140,05 |
| 18/12/2022 08:00 | 138,53 |
| 18/12/2022 09:00 | 136,50 |
| 18/12/2022 10:00 | 133,91 |
| 18/12/2022 11:00 | 132,37 |
| 18/12/2022 12:00 | 130,80 |
| 18/12/2022 13:00 | 121,79 |
| 18/12/2022 14:00 | 107,24 |
| 18/12/2022 15:00 | 107,24 |
| 18/12/2022 16:00 | 112,55 |
| 18/12/2022 17:00 | 116,69 |
| 18/12/2022 18:00 | 118,75 |
| 18/12/2022 19:00 | 119,28 |
| 18/12/2022 20:00 | 118,75 |
| 18/12/2022 21:00 | 118,23 |
| 18/12/2022 22:00 | 118,23 |
| 18/12/2022 23:00 | 117,21 |
| 19/12/2022 00:00 | 117,21 |
| 19/12/2022 01:00 | 117,18 |
| 19/12/2022 02:00 | 113,65 |
| 19/12/2022 03:00 | 108,88 |
| 19/12/2022 04:00 | 106,70 |
| 19/12/2022 05:00 | 105,69 |
| 19/12/2022 06:00 | 103,75 |
| 19/12/2022 07:00 | 102,74 |
| 19/12/2022 08:00 | 100,76 |
| 19/12/2022 09:00 | 93,63 |
| 19/12/2022 10:00 | 85,44 |
| 19/12/2022 11:00 | 84,76 |
| 19/12/2022 12:00 | 87,47 |
| 19/12/2022 13:00 | 90,49 |
| 19/12/2022 14:00 | 92,61 |
| 19/12/2022 15:00 | 93,65 |
| 19/12/2022 16:00 | 94,15 |
| 19/12/2022 17:00 | 93,65 |
| 19/12/2022 18:00 | 93,65 |
| 19/12/2022 19:00 | 92,62 |
| 19/12/2022 20:00 | 91,53 |
| 19/12/2022 21:00 | 91,52 |
| 19/12/2022 22:00 | 90,49 |
| 19/12/2022 23:00 | 90,49 |
| 20/12/2022 10:00 | 83,38 |
| 20/12/2022 11:00 | 83,35 |
| 20/12/2022 12:00 | 83,35 |
| 20/12/2022 13:00 | 82,32 |
| 20/12/2022 14:00 | 82,34 |
| 20/12/2022 15:00 | 81,80 |
| 20/12/2022 16:00 | 80,76 |
| 20/12/2022 17:00 | 80,76 |
| 20/12/2022 18:00 | 81,80 |
| 20/12/2022 19:00 | 81,30 |
| 20/12/2022 20:00 | 80,26 |
| 20/12/2022 21:00 | 79,19 |
| 20/12/2022 22:00 | 79,17 |
| 20/12/2022 23:00 | 78,12 |
| 21/12/2022 00:00 | 73,82 |
| 21/12/2022 01:00 | 69,46 |
| 21/12/2022 02:00 | 69,89 |
| 21/12/2022 03:00 | 72,81 |
| 21/12/2022 04:00 | 75,45 |
| 21/12/2022 05:00 | 76,02 |
| 21/12/2022 06:00 | 77,08 |
| 21/12/2022 07:00 | 77,08 |
| 21/12/2022 08:00 | 76,91 |
| 21/12/2022 09:00 | 75,45 |
| 21/12/2022 10:00 | 72,84 |
| 21/12/2022 11:00 | 71,59 |
| 21/12/2022 12:00 | 70,31 |
| 21/12/2022 13:00 | 69,03 |
| 21/12/2022 14:00 | 71,16 |
| 21/12/2022 15:00 | 70,74 |
| 21/12/2022 16:00 | 70,31 |
| 21/12/2022 17:00 | 69,35 |
| 21/12/2022 18:00 | 68,61 |
| 21/12/2022 19:00 | 70,30 |
| 21/12/2022 20:00 | 71,16 |
| 21/12/2022 21:00 | 70,31 |
| 21/12/2022 22:00 | 70,30 |
| 21/12/2022 23:00 | 71,96 |
| 22/12/2022 00:00 | 72,80 |
| 22/12/2022 01:00 | 72,81 |
| 22/12/2022 02:00 | 73,77 |
| 22/12/2022 03:00 | 74,36 |
| 22/12/2022 04:00 | 75,45 |
| 22/12/2022 05:00 | 76,04 |
| 22/12/2022 06:00 | 77,08 |
| 22/12/2022 07:00 | 77,08 |
| 22/12/2022 08:00 | 78,12 |
| 22/12/2022 09:00 | 79,15 |
| 22/12/2022 10:00 | 82,32 |
| 22/12/2022 11:00 | 86,94 |
| 22/12/2022 12:00 | 92,07 |
| 22/12/2022 13:00 | 98,24 |
| 22/12/2022 14:00 | 102,25 |
| 22/12/2022 15:00 | 106,70 |
| 22/12/2022 16:00 | 110,44 |
| 22/12/2022 17:00 | 114,14 |
| 22/12/2022 18:00 | 116,20 |
| 22/12/2022 19:00 | 118,23 |
| 22/12/2022 20:00 | 119,77 |
| 22/12/2022 21:00 | 121,22 |
| 22/12/2022 22:00 | 121,27 |
| 22/12/2022 23:00 | 122,23 |
| 23/12/2022 00:00 | 122,27 |
| 23/12/2022 01:00 | 122,76 |
| 23/12/2022 02:00 | 123,26 |
| 23/12/2022 03:00 | 122,27 |
| 23/12/2022 04:00 | 122,28 |
| 23/12/2022 05:00 | 121,27 |
| 23/12/2022 06:00 | 121,27 |
| 23/12/2022 07:00 | 120,29 |
| 23/12/2022 08:00 | 119,24 |
| 23/12/2022 09:00 | 118,75 |
| 23/12/2022 10:00 | 118,23 |
| 23/12/2022 11:00 | 114,66 |
| 23/12/2022 12:00 | 114,14 |
| 23/12/2022 13:00 | 116,69 |
| 23/12/2022 14:00 | 117,21 |
| 23/12/2022 15:00 | 116,18 |
| 23/12/2022 16:00 | 115,17 |
| 23/12/2022 17:00 | 114,14 |
| 23/12/2022 18:00 | 113,09 |
| 23/12/2022 19:00 | 112,01 |
| 23/12/2022 20:00 | 112,01 |
| 23/12/2022 21:00 | 111,00 |
| 23/12/2022 22:00 | 110,94 |
| 23/12/2022 23:00 | 109,95 |
| 24/12/2022 00:00 | 108,88 |
| 24/12/2022 01:00 | 108,87 |
| 24/12/2022 02:00 | 107,78 |
| 24/12/2022 03:00 | 107,75 |
| 24/12/2022 04:00 | 106,70 |
| 24/12/2022 05:00 | 105,69 |
| 24/12/2022 06:00 | 104,97 |
| 24/12/2022 07:00 | 104,72 |
| 24/12/2022 08:00 | 104,72 |
| 24/12/2022 09:00 | 104,72 |
| 24/12/2022 10:00 | 103,75 |
| 24/12/2022 11:00 | 103,75 |
| 24/12/2022 12:00 | 102,74 |
| 24/12/2022 13:00 | 102,74 |
| 24/12/2022 14:00 | 101,77 |
| 24/12/2022 15:00 | 101,75 |
| 24/12/2022 16:00 | 100,74 |
| 24/12/2022 17:00 | 100,73 |
| 24/12/2022 18:00 | 100,73 |
| 24/12/2022 19:00 | 100,71 |
| 24/12/2022 20:00 | 100,73 |
| 24/12/2022 21:00 | 100,73 |
| 24/12/2022 22:00 | 100,73 |
| 24/12/2022 23:00 | 100,73 |
| 25/12/2022 00:00 | 100,73 |
| 25/12/2022 01:00 | 100,74 |
| 25/12/2022 02:00 | 100,73 |
| 25/12/2022 03:00 | 101,77 |
| 25/12/2022 04:00 | 101,77 |
| 25/12/2022 05:00 | 100,74 |
| 25/12/2022 06:00 | 100,74 |
| 25/12/2022 07:00 | 100,73 |
| 25/12/2022 08:00 | 100,73 |
| 25/12/2022 09:00 | 99,75 |
| 25/12/2022 10:00 | 99,75 |
| 25/12/2022 11:00 | 98,24 |
| 25/12/2022 12:00 | 97,77 |
| 25/12/2022 13:00 | 98,75 |
| 25/12/2022 14:00 | 99,75 |
| 25/12/2022 15:00 | 98,76 |
| 25/12/2022 16:00 | 98,75 |
| 25/12/2022 17:00 | 98,24 |
| 25/12/2022 18:00 | 97,24 |
| 25/12/2022 19:00 | 96,73 |
| 25/12/2022 20:00 | 95,69 |
| 25/12/2022 21:00 | 95,68 |
| 25/12/2022 22:00 | 95,16 |
| 25/12/2022 23:00 | 94,65 |
| 26/12/2022 00:00 | 93,65 |
| 26/12/2022 01:00 | 93,65 |
| 26/12/2022 02:00 | 92,61 |
| 26/12/2022 03:00 | 92,61 |
| 26/12/2022 04:00 | 91,53 |
| 26/12/2022 05:00 | 91,52 |
| 26/12/2022 06:00 | 90,48 |
| 26/12/2022 07:00 | 89,96 |
| 26/12/2022 08:00 | 89,43 |
| 26/12/2022 09:00 | 88,45 |
| 26/12/2022 10:00 | 88,45 |
| 26/12/2022 11:00 | 87,47 |
| 26/12/2022 12:00 | 87,44 |
| 26/12/2022 13:00 | 86,92 |
| 26/12/2022 14:00 | 86,40 |
| 26/12/2022 15:00 | 85,39 |
| 26/12/2022 16:00 | 84,35 |
| 26/12/2022 17:00 | 84,32 |
| 26/12/2022 18:00 | 83,31 |
| 26/12/2022 19:00 | 82,31 |
| 26/12/2022 20:00 | 82,31 |
| 26/12/2022 21:00 | 82,29 |
| 26/12/2022 22:00 | 82,29 |
| 26/12/2022 23:00 | 81,27 |
| 27/12/2022 00:00 | 81,27 |
| 27/12/2022 01:00 | 80,73 |
| 27/12/2022 02:00 | 80,38 |
| 27/12/2022 03:00 | 80,73 |
| 27/12/2022 04:00 | 80,24 |
| 27/12/2022 05:00 | 80,23 |
| 27/12/2022 06:00 | 80,23 |
| 27/12/2022 07:00 | 81,25 |
| 27/12/2022 08:00 | 81,28 |
| 27/12/2022 09:00 | 81,30 |
| 27/12/2022 10:00 | 81,30 |
| 27/12/2022 11:00 | 81,80 |
| 27/12/2022 12:00 | 82,31 |
| 27/12/2022 13:00 | 83,31 |
| 27/12/2022 14:00 | 83,35 |
| 27/12/2022 15:00 | 84,32 |
| 27/12/2022 16:00 | 84,34 |
| 27/12/2022 17:00 | 85,88 |
| 27/12/2022 18:00 | 86,40 |
| 27/12/2022 19:00 | 87,41 |
| 27/12/2022 20:00 | 88,40 |
| 27/12/2022 21:00 | 88,41 |
| 27/12/2022 22:00 | 88,45 |
| 27/12/2022 23:00 | 89,42 |
| 28/12/2022 00:00 | 89,42 |
| 28/12/2022 01:00 | 89,94 |
| 28/12/2022 02:00 | 90,44 |
| 28/12/2022 03:00 | 90,48 |
| 28/12/2022 04:00 | 90,46 |
| 28/12/2022 05:00 | 91,50 |
| 28/12/2022 06:00 | 91,50 |
| 28/12/2022 07:00 | 91,50 |
| 28/12/2022 08:00 | 91,52 |
| 28/12/2022 09:00 | 91,52 |
| 28/12/2022 10:00 | 91,50 |
| 28/12/2022 11:00 | 91,50 |
| 28/12/2022 12:00 | 90,48 |
| 28/12/2022 13:00 | 90,46 |
| 28/12/2022 14:00 | 90,44 |
| 28/12/2022 15:00 | 89,43 |
| 28/12/2022 16:00 | 88,43 |
| 28/12/2022 17:00 | 88,41 |
| 28/12/2022 18:00 | 87,42 |
| 28/12/2022 19:00 | 87,44 |
| 28/12/2022 20:00 | 86,40 |
| 28/12/2022 21:00 | 86,40 |
| 28/12/2022 22:00 | 85,39 |
| 28/12/2022 23:00 | 85,38 |
| 29/12/2022 00:00 | 84,32 |
| 29/12/2022 01:00 | 84,34 |
| 29/12/2022 02:00 | 83,35 |
| 29/12/2022 03:00 | 83,33 |
| 29/12/2022 04:00 | 83,35 |
| 29/12/2022 05:00 | 83,33 |
| 29/12/2022 06:00 | 82,29 |
| 29/12/2022 07:00 | 81,87 |
| 29/12/2022 08:00 | 82,32 |
| 29/12/2022 09:00 | 82,31 |
| 29/12/2022 10:00 | 81,27 |
| 29/12/2022 11:00 | 80,23 |
| 29/12/2022 12:00 | 80,23 |
| 29/12/2022 13:00 | 79,12 |
| 29/12/2022 14:00 | 79,14 |
| 29/12/2022 15:00 | 79,12 |
| 29/12/2022 16:00 | 79,17 |
| 29/12/2022 17:00 | 81,27 |
| 29/12/2022 18:00 | 81,77 |
| 29/12/2022 19:00 | 81,20 |
| 29/12/2022 20:00 | 81,27 |
| 29/12/2022 21:00 | 81,30 |
| 29/12/2022 22:00 | 81,27 |
| 29/12/2022 23:00 | 80,75 |
| 30/12/2022 00:00 | 80,23 |
| 30/12/2022 01:00 | 80,19 |
| 30/12/2022 02:00 | 80,23 |
| 30/12/2022 03:00 | 80,21 |
| 30/12/2022 04:00 | 79,15 |
| 30/12/2022 05:00 | 79,17 |
| 30/12/2022 06:00 | 79,15 |
| 30/12/2022 07:00 | 79,12 |
| 30/12/2022 08:00 | 79,15 |
| 30/12/2022 09:00 | 79,15 |
| 30/12/2022 10:00 | 79,12 |
| 30/12/2022 11:00 | 78,10 |
| 30/12/2022 12:00 | 78,08 |
| 30/12/2022 13:00 | 77,58 |
| 30/12/2022 14:00 | 76,54 |
| 30/12/2022 15:00 | 75,99 |
| 30/12/2022 16:00 | 75,97 |
| 30/12/2022 17:00 | 75,97 |
| 30/12/2022 18:00 | 75,99 |
| 30/12/2022 19:00 | 74,86 |
| 30/12/2022 20:00 | 74,90 |
| 30/12/2022 21:00 | 75,99 |
| 30/12/2022 22:00 | 75,99 |
| 30/12/2022 23:00 | 76,96 |
| 31/12/2022 00:00 | 74,90 |
| 31/12/2022 01:00 | 63,39 |
| 31/12/2022 02:00 | 70,30 |
| 31/12/2022 03:00 | 78,01 |
| 31/12/2022 04:00 | 81,27 |
| 31/12/2022 05:00 | 82,31 |
| 31/12/2022 06:00 | 83,35 |
| 31/12/2022 07:00 | 84,35 |
| 31/12/2022 08:00 | 85,90 |
| 31/12/2022 09:00 | 87,44 |
| 31/12/2022 10:00 | 88,45 |
| 31/12/2022 11:00 | 89,96 |
| 31/12/2022 12:00 | 93,11 |
| 31/12/2022 13:00 | 97,24 |
| 31/12/2022 14:00 | 100,24 |
| 31/12/2022 15:00 | 103,24 |
| 31/12/2022 16:00 | 107,23 |
| 31/12/2022 17:00 | 113,60 |
| 31/12/2022 18:00 | 119,75 |
| 31/12/2022 19:00 | 126,51 |
| 31/12/2022 20:00 | 130,77 |
| 31/12/2022 21:00 | 133,84 |
| 31/12/2022 22:00 | 137,46 |
| 31/12/2022 23:00 | 138,96 |
| 01/01/2023 04:00 | 157,96 |
| 01/01/2023 05:00 | 165,29 |
| 01/01/2023 06:00 | 173,46 |
| 01/01/2023 07:00 | 180,83 |
| 01/01/2023 08:00 | 186,36 |
| 01/01/2023 09:00 | 202,52 |
| 01/01/2023 10:00 | 216,31 |
| 01/01/2023 11:00 | 208,33 |
| 01/01/2023 12:00 | 203,55 |
| 01/01/2023 13:00 | 202,55 |
| 01/01/2023 14:00 | 203,07 |
| 01/01/2023 15:00 | 202,04 |
| 01/01/2023 16:00 | 201,02 |
| 01/01/2023 17:00 | 199,96 |
| 01/01/2023 18:00 | 198,95 |
| 01/01/2023 19:00 | 197,90 |
| 01/01/2023 20:00 | 196,88 |
| 01/01/2023 21:00 | 195,82 |
| 01/01/2023 22:00 | 194,72 |
| 01/01/2023 23:00 | 194,72 |
| 02/01/2023 00:00 | 195,80 |
| 02/01/2023 01:00 | 196,84 |
| 02/01/2023 02:00 | 198,93 |
| 02/01/2023 03:00 | 198,95 |
| 02/01/2023 04:00 | 197,41 |
| 02/01/2023 05:00 | 195,83 |
| 02/01/2023 06:00 | 192,60 |
| 02/01/2023 07:00 | 188,26 |
| 02/01/2023 08:00 | 184,35 |
| 02/01/2023 09:00 | 180,27 |
| 02/01/2023 10:00 | 177,63 |
| 02/01/2023 11:00 | 170,89 |
| 02/01/2023 12:00 | 168,86 |
| 02/01/2023 13:00 | 170,38 |
| 02/01/2023 14:00 | 170,89 |
| 02/01/2023 15:00 | 168,37 |
| 02/01/2023 16:00 | 165,85 |
| 02/01/2023 17:00 | 162,20 |
| 02/01/2023 18:00 | 159,06 |
| 02/01/2023 19:00 | 156,87 |
| 02/01/2023 20:00 | 154,84 |
| 02/01/2023 21:00 | 153,39 |
| 02/01/2023 22:00 | 151,40 |
| 02/01/2023 23:00 | 150,35 |
| 03/01/2023 00:00 | 149,34 |
| 03/01/2023 01:00 | 147,34 |
| 03/01/2023 02:00 | 146,32 |
| 03/01/2023 03:00 | 145,25 |
| 03/01/2023 04:00 | 138,98 |
| 03/01/2023 05:00 | 142,17 |
| 03/01/2023 06:00 | 142,17 |
| 03/01/2023 07:00 | 142,17 |
| 03/01/2023 08:00 | 141,63 |
| 03/01/2023 09:00 | 141,10 |
| 03/01/2023 10:00 | 136,48 |
| 03/01/2023 11:00 | 126,58 |
| 03/01/2023 12:00 | 124,94 |
| 03/01/2023 13:00 | 131,33 |
| 03/01/2023 14:00 | 137,02 |
| 03/01/2023 15:00 | 140,54 |
| 03/01/2023 16:00 | 138,00 |
| 03/01/2023 17:00 | 143,22 |
| 03/01/2023 18:00 | 146,32 |
| 03/01/2023 20:00 | 151,38 |
| 03/01/2023 22:00 | 153,39 |
| 04/01/2023 00:00 | 157,44 |
| 04/01/2023 02:00 | 161,66 |
| 04/01/2023 03:00 | 163,81 |
| 04/01/2023 04:00 | 165,36 |
| 04/01/2023 05:00 | 166,85 |
| 04/01/2023 06:00 | 168,89 |
| 04/01/2023 07:00 | 169,94 |
| 04/01/2023 08:00 | 170,92 |
| 04/01/2023 09:00 | 171,68 |
| 04/01/2023 10:00 | 172,95 |
| 04/01/2023 11:00 | 174,00 |
| 04/01/2023 12:00 | 172,97 |
| 04/01/2023 13:00 | 167,93 |
| 04/01/2023 14:00 | 169,94 |
| 04/01/2023 15:00 | 173,24 |
| 04/01/2023 16:00 | 169,94 |
| 04/01/2023 17:00 | 167,88 |
| 04/01/2023 18:00 | 165,33 |
| 04/01/2023 19:00 | 162,74 |
| 04/01/2023 20:00 | 161,15 |
| 04/01/2023 21:00 | 158,55 |
| 04/01/2023 22:00 | 156,91 |
| 04/01/2023 23:00 | 154,38 |
| 05/01/2023 00:00 | 152,40 |
| 05/01/2023 01:00 | 150,13 |
| 05/01/2023 02:00 | 148,39 |
| 05/01/2023 03:00 | 146,35 |
| 05/01/2023 04:00 | 143,73 |
| 05/01/2023 05:00 | 142,22 |
| 05/01/2023 06:00 | 140,59 |
| 05/01/2023 07:00 | 138,98 |
| 05/01/2023 08:00 | 137,02 |
| 05/01/2023 09:00 | 135,94 |
| 05/01/2023 10:00 | 130,82 |
| 05/01/2023 11:00 | 128,67 |
| 05/01/2023 12:00 | 127,61 |
| 05/01/2023 13:00 | 127,61 |
| 05/01/2023 14:00 | 126,58 |
| 05/01/2023 15:00 | 125,55 |
| 05/01/2023 16:00 | 124,41 |
| 05/01/2023 17:00 | 123,84 |
| 05/01/2023 18:00 | 123,33 |
| 05/01/2023 19:00 | 121,30 |
| 05/01/2023 20:00 | 120,81 |
| 05/01/2023 21:00 | 119,28 |
| 05/01/2023 22:00 | 118,26 |
| 05/01/2023 23:00 | 117,23 |
| 06/01/2023 00:00 | 116,22 |
| 06/01/2023 01:00 | 115,22 |
| 06/01/2023 02:00 | 114,17 |
| 06/01/2023 03:00 | 113,67 |
| 06/01/2023 04:00 | 113,14 |
| 06/01/2023 05:00 | 112,58 |
| 06/01/2023 06:00 | 111,01 |
| 06/01/2023 07:00 | 111,00 |
| 06/01/2023 08:00 | 109,95 |
| 06/01/2023 09:00 | 108,92 |
| 06/01/2023 10:00 | 107,80 |
| 06/01/2023 11:00 | 106,23 |
| 06/01/2023 12:00 | 101,77 |
| 06/01/2023 13:00 | 100,78 |
| 06/01/2023 14:00 | 102,77 |
| 06/01/2023 15:00 | 102,77 |
| 06/01/2023 16:00 | 102,79 |
| 06/01/2023 17:00 | 102,77 |
| 06/01/2023 18:00 | 102,79 |
| 06/01/2023 19:00 | 102,77 |
| 06/01/2023 20:00 | 101,82 |
| 06/01/2023 21:00 | 101,78 |
| 06/01/2023 22:00 | 100,76 |
| 06/01/2023 23:00 | 99,79 |
| 07/01/2023 00:00 | 99,79 |
| 07/01/2023 01:00 | 98,80 |
| 07/01/2023 02:00 | 98,78 |
| 07/01/2023 03:00 | 98,01 |
| 07/01/2023 04:00 | 97,81 |
| 07/01/2023 05:00 | 96,77 |
| 07/01/2023 06:00 | 96,25 |
| 07/01/2023 07:00 | 95,71 |
| 07/01/2023 08:00 | 94,69 |
| 07/01/2023 10:00 | 93,68 |
| 07/01/2023 11:00 | 90,01 |
| 07/01/2023 12:00 | 87,51 |
| 07/01/2023 13:00 | 87,98 |
| 07/01/2023 14:00 | 88,46 |
| 07/01/2023 15:00 | 88,97 |
| 07/01/2023 16:00 | 89,49 |
| 07/01/2023 17:00 | 88,48 |
| 07/01/2023 18:00 | 87,51 |
| 07/01/2023 20:00 | 88,48 |
| 07/01/2023 22:00 | 84,35 |
| 07/01/2023 23:00 | 82,37 |
| 08/01/2023 00:00 | 82,34 |
| 08/01/2023 02:00 | 86,47 |
| 08/01/2023 03:00 | 92,09 |
| 08/01/2023 04:00 | 95,84 |
| 08/01/2023 05:00 | 96,77 |
| 08/01/2023 06:00 | 96,77 |
| 08/01/2023 07:00 | 95,69 |
| 08/01/2023 08:00 | 95,69 |
| 08/01/2023 09:00 | 93,68 |
| 08/01/2023 10:00 | 92,64 |
| 08/01/2023 11:00 | 91,00 |
| 08/01/2023 12:00 | 91,01 |
| 08/01/2023 13:00 | 89,49 |
| 08/01/2023 14:00 | 88,97 |
| 08/01/2023 15:00 | 88,46 |
| 08/01/2023 16:00 | 87,47 |
| 08/01/2023 17:00 | 87,47 |
| 08/01/2023 18:00 | 87,44 |
| 08/01/2023 19:00 | 87,44 |
| 08/01/2023 20:00 | 86,43 |
| 08/01/2023 22:00 | 86,43 |
| 09/01/2023 00:00 | 87,44 |
| 09/01/2023 02:00 | 86,43 |
| 09/01/2023 03:00 | 86,43 |
| 09/01/2023 04:00 | 86,40 |
| 09/01/2023 05:00 | 86,94 |
| 09/01/2023 06:00 | 87,47 |
| 09/01/2023 07:00 | 88,46 |
| 09/01/2023 08:00 | 90,49 |
| 09/01/2023 10:00 | 94,65 |
| 09/01/2023 11:00 | 97,76 |
| 09/01/2023 12:00 | 100,26 |
| 09/01/2023 13:00 | 104,74 |
| 09/01/2023 14:00 | 109,90 |
| 09/01/2023 15:00 | 115,19 |
| 09/01/2023 16:00 | 120,29 |
| 09/01/2023 17:00 | 126,02 |
| 09/01/2023 18:00 | 131,85 |
| 09/01/2023 20:00 | 170,89 |
| 09/01/2023 22:00 | 165,82 |
| 10/01/2023 00:00 | 176,14 |
| 10/01/2023 02:00 | 191,58 |
| 10/01/2023 03:00 | 197,95 |
| 10/01/2023 04:00 | 202,57 |
| 10/01/2023 05:00 | 209,44 |
| 10/01/2023 06:00 | 215,32 |
| 10/01/2023 07:00 | 222,53 |
| 10/01/2023 08:00 | 228,34 |
| 10/01/2023 10:00 | 239,58 |
| 10/01/2023 11:00 | 248,21 |
| 10/01/2023 12:00 | 265,65 |
| 10/01/2023 13:00 | 269,84 |
| 10/01/2023 14:00 | 271,38 |
| 10/01/2023 15:00 | 273,42 |
| 10/01/2023 16:00 | 275,64 |
| 10/01/2023 17:00 | 278,30 |
| 10/01/2023 18:00 | 279,96 |
| 10/01/2023 20:00 | 280,96 |
| 10/01/2023 21:00 | 279,38 |
| 10/01/2023 22:00 | 276,74 |
| 11/01/2023 00:00 | 272,38 |
| 11/01/2023 02:00 | 271,35 |
| 11/01/2023 03:00 | 268,26 |
| 11/01/2023 04:00 | 265,55 |
| 11/01/2023 05:00 | 260,36 |
| 11/01/2023 06:00 | 255,49 |
| 11/01/2023 07:00 | 249,76 |
| 11/01/2023 08:00 | 244,98 |
| 11/01/2023 10:00 | 234,52 |
| 11/01/2023 11:00 | 229,93 |
| 11/01/2023 12:00 | 226,26 |
| 11/01/2023 13:00 | 221,51 |
| 11/01/2023 14:00 | 218,21 |
| 11/01/2023 15:00 | 215,90 |
| 11/01/2023 16:00 | 212,69 |
| 11/01/2023 17:00 | 208,91 |
| 11/01/2023 18:00 | 207,82 |
| 11/01/2023 19:00 | 204,76 |
| 11/01/2023 20:00 | 202,73 |
| 11/01/2023 21:00 | 200,62 |
| 11/01/2023 22:00 | 197,51 |
| 11/01/2023 23:00 | 194,31 |
| 12/01/2023 00:00 | 193,22 |
| 12/01/2023 02:00 | 190,01 |
| 12/01/2023 03:00 | 188,07 |
| 12/01/2023 04:00 | 186,05 |
| 12/01/2023 05:00 | 183,99 |
| 12/01/2023 06:00 | 181,95 |
| 12/01/2023 07:00 | 179,88 |
| 12/01/2023 08:00 | 178,31 |
| 12/01/2023 09:00 | 174,67 |
| 12/01/2023 10:00 | 177,80 |
| 12/01/2023 11:00 | 175,64 |
| 12/01/2023 12:00 | 174,57 |
| 12/01/2023 13:00 | 172,56 |
| 12/01/2023 14:00 | 164,40 |
| 12/01/2023 15:00 | 160,19 |
| 12/01/2023 16:00 | 162,81 |
| 12/01/2023 17:00 | 165,45 |
| 12/01/2023 18:00 | 166,46 |
| 12/01/2023 19:00 | 166,49 |
| 12/01/2023 20:00 | 166,48 |
| 12/01/2023 21:00 | 166,48 |
| 12/01/2023 22:00 | 166,48 |
| 12/01/2023 23:00 | 166,46 |
| 13/01/2023 00:00 | 167,47 |
| 13/01/2023 02:00 | 167,51 |
| 13/01/2023 03:00 | 167,49 |
| 13/01/2023 04:00 | 167,96 |
| 13/01/2023 05:00 | 168,00 |
| 13/01/2023 06:00 | 167,47 |
| 13/01/2023 07:00 | 167,47 |
| 13/01/2023 08:00 | 166,49 |
| 13/01/2023 09:00 | 166,49 |
| 13/01/2023 10:00 | 165,99 |
| 13/01/2023 11:00 | 165,48 |
| 13/01/2023 12:00 | 164,43 |
| 13/01/2023 13:00 | 163,35 |
| 13/01/2023 14:00 | 162,30 |
| 13/01/2023 15:00 | 161,25 |
| 13/01/2023 16:00 | 160,17 |
| 13/01/2023 17:00 | 159,06 |
| 13/01/2023 18:00 | 158,33 |
| 13/01/2023 19:00 | 158,01 |
| 13/01/2023 20:00 | 158,01 |
| 13/01/2023 21:00 | 156,99 |
| 13/01/2023 22:00 | 156,02 |
| 13/01/2023 23:00 | 155,02 |
| 14/01/2023 00:00 | 153,54 |
| 14/01/2023 01:00 | 152,00 |
| 14/01/2023 02:00 | 151,01 |
| 14/01/2023 03:00 | 150,02 |
| 14/01/2023 04:00 | 149,51 |
| 14/01/2023 05:00 | 148,00 |
| 14/01/2023 06:00 | 147,73 |
| 14/01/2023 07:00 | 145,91 |
| 14/01/2023 08:00 | 144,89 |
| 14/01/2023 09:00 | 142,75 |
| 14/01/2023 10:00 | 141,17 |
| 14/01/2023 11:00 | 129,25 |
| 14/01/2023 12:00 | 129,26 |
| 14/01/2023 13:00 | 130,87 |
| 14/01/2023 14:00 | 133,49 |
| 14/01/2023 15:00 | 134,52 |
| 14/01/2023 16:00 | 135,53 |
| 14/01/2023 17:00 | 134,52 |
| 14/01/2023 18:00 | 133,49 |
| 14/01/2023 19:00 | 132,42 |
| 14/01/2023 20:00 | 130,85 |
| 14/01/2023 21:00 | 129,26 |
| 14/01/2023 22:00 | 128,23 |
| 14/01/2023 23:00 | 127,15 |
| 15/01/2023 00:00 | 127,15 |
| 15/01/2023 01:00 | 127,15 |
| 15/01/2023 02:00 | 127,15 |
| 15/01/2023 03:00 | 128,20 |
| 15/01/2023 04:00 | 127,13 |
| 15/01/2023 05:00 | 127,13 |
| 15/01/2023 06:00 | 127,12 |
| 15/01/2023 07:00 | 126,00 |
| 15/01/2023 08:00 | 124,94 |
| 15/01/2023 09:00 | 123,91 |
| 15/01/2023 10:00 | 123,43 |
| 15/01/2023 11:00 | 121,95 |
| 15/01/2023 12:00 | 119,36 |
| 15/01/2023 13:00 | 112,63 |
| 15/01/2023 14:00 | 112,62 |
| 15/01/2023 15:00 | 114,76 |
| 15/01/2023 16:00 | 115,81 |
| 15/01/2023 17:00 | 116,83 |
| 15/01/2023 18:00 | 116,83 |
| 15/01/2023 19:00 | 115,81 |
| 15/01/2023 20:00 | 115,80 |
| 15/01/2023 21:00 | 115,80 |
| 15/01/2023 22:00 | 115,80 |
| 15/01/2023 23:00 | 114,78 |
| 16/01/2023 00:00 | 115,80 |
| 16/01/2023 01:00 | 115,80 |
| 16/01/2023 02:00 | 114,78 |
| 16/01/2023 03:00 | 115,27 |
| 16/01/2023 04:00 | 114,75 |
| 16/01/2023 05:00 | 114,78 |
| 16/01/2023 06:00 | 113,67 |
| 16/01/2023 07:00 | 113,16 |
| 16/01/2023 08:00 | 112,65 |
| 16/01/2023 09:00 | 112,62 |
| 16/01/2023 10:00 | 112,65 |
| 16/01/2023 11:00 | 105,90 |
| 16/01/2023 12:00 | 108,88 |
| 16/01/2023 13:00 | 109,41 |
| 16/01/2023 14:00 | 109,42 |
| 16/01/2023 15:00 | 109,98 |
| 16/01/2023 16:00 | 109,41 |
| 16/01/2023 17:00 | 108,36 |
| 16/01/2023 18:00 | 108,88 |
| 16/01/2023 19:00 | 109,42 |
| 16/01/2023 20:00 | 106,84 |
| 16/01/2023 21:00 | 104,89 |
| 16/01/2023 22:00 | 101,40 |
| 16/01/2023 23:00 | 99,89 |
| 17/01/2023 00:00 | 101,89 |
| 17/01/2023 01:00 | 106,23 |
| 17/01/2023 02:00 | 111,60 |
| 17/01/2023 03:00 | 117,35 |
| 17/01/2023 04:00 | 119,39 |
| 17/01/2023 05:00 | 120,39 |
| 17/01/2023 06:00 | 120,41 |
| 17/01/2023 07:00 | 119,88 |
| 17/01/2023 08:00 | 116,84 |
| 17/01/2023 09:00 | 116,81 |
| 17/01/2023 10:00 | 116,32 |
| 17/01/2023 11:00 | 115,80 |
| 17/01/2023 12:00 | 115,80 |
| 17/01/2023 13:00 | 116,30 |
| 17/01/2023 14:00 | 114,75 |
| 17/01/2023 15:00 | 116,30 |
| 17/01/2023 16:00 | 116,32 |
| 17/01/2023 17:00 | 117,82 |
| 17/01/2023 18:00 | 117,86 |
| 17/01/2023 19:00 | 118,84 |
| 17/01/2023 20:00 | 119,90 |
| 17/01/2023 21:00 | 120,90 |
| 17/01/2023 22:00 | 121,42 |
| 17/01/2023 23:00 | 122,91 |
| 18/01/2023 00:00 | 123,91 |
| 18/01/2023 01:00 | 126,04 |
| 18/01/2023 02:00 | 129,26 |
| 18/01/2023 03:00 | 131,93 |
| 18/01/2023 04:00 | 135,52 |
| 18/01/2023 05:00 | 140,13 |
| 18/01/2023 06:00 | 142,76 |
| 18/01/2023 07:00 | 144,38 |
| 18/01/2023 08:00 | 146,93 |
| 18/01/2023 09:00 | 149,55 |
| 18/01/2023 10:00 | 154,56 |
| 18/01/2023 11:00 | 164,43 |
| 18/01/2023 12:00 | 176,22 |
| 18/01/2023 13:00 | 182,51 |
| 18/01/2023 14:00 | 192,19 |
| 18/01/2023 15:00 | 198,06 |
| 18/01/2023 16:00 | 200,64 |
| 18/01/2023 17:00 | 205,26 |
| 18/01/2023 18:00 | 212,70 |
| 18/01/2023 19:00 | 230,05 |
| 18/01/2023 20:00 | 231,59 |
| 18/01/2023 21:00 | 231,07 |
| 18/01/2023 22:00 | 231,07 |
| 18/01/2023 23:00 | 232,97 |
| 19/01/2023 00:00 | 235,16 |
| 19/01/2023 01:00 | 239,38 |
| 19/01/2023 02:00 | 243,43 |
| 19/01/2023 03:00 | 245,63 |
| 19/01/2023 04:00 | 246,67 |
| 19/01/2023 05:00 | 246,67 |
| 19/01/2023 06:00 | 245,05 |
| 19/01/2023 07:00 | 242,86 |
| 19/01/2023 08:00 | 239,21 |
| 19/01/2023 09:00 | 237,70 |
| 19/01/2023 10:00 | 237,19 |
| 19/01/2023 11:00 | 235,16 |
| 19/01/2023 12:00 | 233,67 |
| 19/01/2023 13:00 | 234,64 |
| 19/01/2023 14:00 | 233,16 |
| 19/01/2023 15:00 | 230,94 |
| 19/01/2023 16:00 | 227,44 |
| 19/01/2023 17:00 | 225,25 |
| 19/01/2023 18:00 | 221,70 |
| 19/01/2023 19:00 | 219,59 |
| 19/01/2023 20:00 | 216,46 |
| 19/01/2023 21:00 | 213,79 |
| 19/01/2023 22:00 | 211,14 |
| 19/01/2023 23:00 | 208,38 |
| 20/01/2023 00:00 | 205,27 |
| 20/01/2023 01:00 | 203,22 |
| 20/01/2023 02:00 | 200,13 |
| 20/01/2023 03:00 | 197,51 |
| 20/01/2023 04:00 | 195,36 |
| 20/01/2023 05:00 | 192,14 |
| 20/01/2023 06:00 | 189,08 |
| 20/01/2023 07:00 | 187,05 |
| 20/01/2023 08:00 | 185,01 |
| 20/01/2023 09:00 | 183,01 |
| 20/01/2023 10:00 | 180,97 |
| 20/01/2023 11:00 | 180,42 |
| 20/01/2023 12:00 | 163,89 |
| 20/01/2023 13:00 | 165,46 |
| 20/01/2023 14:00 | 170,55 |
| 20/01/2023 15:00 | 172,58 |
| 20/01/2023 16:00 | 172,58 |
| 20/01/2023 17:00 | 171,56 |
| 20/01/2023 18:00 | 162,79 |
| 20/01/2023 19:00 | 160,71 |
| 20/01/2023 20:00 | 162,79 |
| 20/01/2023 21:00 | 164,36 |
| 20/01/2023 22:00 | 165,43 |
| 20/01/2023 23:00 | 165,45 |
| 21/01/2023 00:00 | 165,45 |
| 21/01/2023 01:00 | 164,40 |
| 21/01/2023 02:00 | 163,33 |
| 21/01/2023 03:00 | 162,30 |
| 21/01/2023 04:00 | 162,30 |
| 21/01/2023 05:00 | 162,30 |
| 21/01/2023 06:00 | 162,81 |
| 21/01/2023 07:00 | 163,35 |
| 21/01/2023 08:00 | 165,97 |
| 21/01/2023 09:00 | 167,51 |
| 21/01/2023 10:00 | 171,56 |
| 21/01/2023 11:00 | 175,66 |
| 21/01/2023 12:00 | 178,31 |
| 21/01/2023 13:00 | 180,40 |
| 21/01/2023 14:00 | 183,01 |
| 21/01/2023 15:00 | 186,03 |
| 21/01/2023 16:00 | 188,55 |
| 21/01/2023 17:00 | 191,58 |
| 21/01/2023 18:00 | 193,78 |
| 21/01/2023 19:00 | 196,43 |
| 21/01/2023 20:00 | 198,57 |
| 21/01/2023 21:00 | 200,62 |
| 21/01/2023 22:00 | 201,15 |
| 21/01/2023 23:00 | 202,69 |
| 22/01/2023 00:00 | 202,73 |
| 22/01/2023 01:00 | 203,72 |
| 22/01/2023 02:00 | 203,75 |
| 22/01/2023 03:00 | 203,75 |
| 22/01/2023 04:00 | 203,72 |
| 22/01/2023 05:00 | 203,24 |
| 22/01/2023 06:00 | 203,72 |
| 22/01/2023 07:00 | 202,76 |
| 22/01/2023 08:00 | 201,68 |
| 22/01/2023 09:00 | 198,59 |
| 22/01/2023 10:00 | 195,90 |
| 22/01/2023 11:00 | 193,80 |
| 22/01/2023 12:00 | 192,12 |
| 22/01/2023 13:00 | 193,27 |
| 22/01/2023 14:00 | 195,37 |
| 22/01/2023 15:00 | 197,53 |
| 22/01/2023 16:00 | 201,67 |
| 22/01/2023 17:00 | 205,75 |
| 22/01/2023 18:00 | 209,47 |
| 22/01/2023 19:00 | 213,23 |
| 22/01/2023 20:00 | 215,37 |
| 22/01/2023 21:00 | 215,41 |
| 22/01/2023 22:00 | 214,35 |
| 22/01/2023 23:00 | 213,23 |
| 23/01/2023 00:00 | 212,14 |
| 23/01/2023 01:00 | 210,07 |
| 23/01/2023 02:00 | 208,90 |
| 23/01/2023 03:00 | 207,31 |
| 23/01/2023 04:00 | 205,77 |
| 23/01/2023 05:00 | 204,78 |
| 23/01/2023 06:00 | 203,75 |
| 23/01/2023 07:00 | 202,73 |
| 23/01/2023 08:00 | 201,15 |
| 23/01/2023 09:00 | 199,61 |
| 23/01/2023 10:00 | 198,59 |
| 23/01/2023 11:00 | 198,07 |
| 23/01/2023 12:00 | 196,69 |
| 23/01/2023 13:00 | 195,37 |
| 23/01/2023 14:00 | 194,35 |
| 23/01/2023 15:00 | 192,70 |
| 23/01/2023 16:00 | 192,12 |
| 23/01/2023 17:00 | 190,55 |
| 23/01/2023 18:00 | 189,55 |
| 23/01/2023 19:00 | 188,09 |
| 23/01/2023 20:00 | 187,05 |
| 23/01/2023 21:00 | 186,07 |
| 23/01/2023 22:00 | 184,03 |
| 23/01/2023 23:00 | 183,50 |
| 24/01/2023 00:00 | 181,99 |
| 24/01/2023 01:00 | 180,13 |
| 24/01/2023 02:00 | 178,84 |
| 24/01/2023 03:00 | 177,55 |
| 24/01/2023 04:00 | 175,64 |
| 24/01/2023 05:00 | 174,59 |
| 24/01/2023 06:00 | 172,58 |
| 24/01/2023 07:00 | 171,58 |
| 24/01/2023 08:00 | 169,55 |
| 24/01/2023 09:00 | 168,49 |
| 24/01/2023 10:00 | 167,52 |
| 24/01/2023 11:00 | 166,49 |
| 24/01/2023 12:00 | 165,48 |
| 24/01/2023 13:00 | 163,35 |
| 24/01/2023 14:00 | 162,30 |
| 24/01/2023 15:00 | 161,78 |
| 24/01/2023 16:00 | 161,25 |
| 24/01/2023 17:00 | 159,67 |
| 24/01/2023 18:00 | 158,01 |
| 24/01/2023 19:00 | 157,03 |
| 24/01/2023 20:00 | 156,04 |
| 24/01/2023 21:00 | 155,57 |
| 24/01/2023 22:00 | 154,07 |
| 24/01/2023 23:00 | 153,08 |
| 25/01/2023 00:00 | 152,03 |
| 25/01/2023 01:00 | 151,54 |
| 25/01/2023 02:00 | 151,04 |
| 25/01/2023 03:00 | 150,02 |
| 25/01/2023 04:00 | 149,04 |
| 25/01/2023 05:00 | 148,02 |
| 25/01/2023 06:00 | 146,42 |
| 25/01/2023 07:00 | 145,42 |
| 25/01/2023 08:00 | 144,89 |
| 25/01/2023 09:00 | 143,87 |
| 25/01/2023 10:00 | 143,87 |
| 25/01/2023 11:00 | 143,58 |
| 25/01/2023 12:00 | 142,78 |
| 25/01/2023 13:00 | 141,71 |
| 25/01/2023 14:00 | 137,61 |
| 25/01/2023 15:00 | 136,62 |
| 25/01/2023 16:00 | 136,62 |
| 25/01/2023 17:00 | 137,61 |
| 25/01/2023 18:00 | 137,61 |
| 25/01/2023 19:00 | 137,11 |
| 25/01/2023 20:00 | 136,62 |
| 25/01/2023 21:00 | 135,55 |
| 25/01/2023 22:00 | 135,53 |
| 25/01/2023 23:00 | 135,08 |
| 26/01/2023 00:00 | 134,54 |
| 26/01/2023 01:00 | 134,52 |
| 26/01/2023 02:00 | 133,51 |
| 26/01/2023 03:00 | 133,51 |
| 26/01/2023 04:00 | 132,46 |
| 26/01/2023 05:00 | 131,44 |
| 26/01/2023 06:00 | 131,43 |
| 26/01/2023 07:00 | 131,41 |
| 26/01/2023 08:00 | 130,33 |
| 26/01/2023 09:00 | 130,33 |
| 26/01/2023 10:00 | 129,81 |
| 26/01/2023 11:00 | 129,28 |
| 26/01/2023 12:00 | 127,68 |
| 26/01/2023 13:00 | 119,92 |
| 26/01/2023 14:00 | 120,41 |
| 26/01/2023 15:00 | 122,93 |
| 26/01/2023 16:00 | 124,95 |
| 26/01/2023 17:00 | 124,95 |
| 26/01/2023 18:00 | 124,95 |
| 26/01/2023 19:00 | 124,95 |
| 26/01/2023 20:00 | 123,94 |
| 26/01/2023 21:00 | 123,43 |
| 26/01/2023 22:00 | 122,93 |
| 26/01/2023 23:00 | 122,94 |
| 27/01/2023 00:00 | 122,69 |
| 27/01/2023 01:00 | 121,95 |
| 27/01/2023 02:00 | 121,95 |
| 27/01/2023 03:00 | 121,44 |
| 27/01/2023 04:00 | 120,90 |
| 27/01/2023 05:00 | 120,90 |
| 27/01/2023 06:00 | 119,92 |
| 27/01/2023 07:00 | 119,90 |
| 27/01/2023 08:00 | 119,39 |
| 27/01/2023 09:00 | 118,87 |
| 27/01/2023 10:00 | 118,87 |
| 27/01/2023 11:00 | 118,87 |
| 27/01/2023 12:00 | 118,85 |
| 27/01/2023 13:00 | 117,86 |
| 27/01/2023 14:00 | 117,86 |
| 27/01/2023 15:00 | 117,86 |
| 27/01/2023 16:00 | 117,18 |
| 27/01/2023 17:00 | 116,81 |
| 27/01/2023 18:00 | 116,81 |
| 27/01/2023 19:00 | 116,30 |
| 27/01/2023 20:00 | 115,80 |
| 27/01/2023 21:00 | 115,80 |
| 27/01/2023 22:00 | 116,79 |
| 27/01/2023 23:00 | 115,80 |
| 28/01/2023 00:00 | 115,83 |
| 28/01/2023 01:00 | 115,80 |
| 28/01/2023 02:00 | 114,75 |
| 28/01/2023 03:00 | 114,78 |
| 28/01/2023 04:00 | 114,75 |
| 28/01/2023 05:00 | 113,67 |
| 28/01/2023 06:00 | 113,70 |
| 28/01/2023 07:00 | 113,67 |
| 28/01/2023 08:00 | 113,70 |
| 28/01/2023 09:00 | 112,65 |
| 28/01/2023 10:00 | 112,65 |
| 28/01/2023 11:00 | 112,65 |
| 28/01/2023 12:00 | 112,65 |
| 28/01/2023 13:00 | 112,65 |
| 28/01/2023 14:00 | 111,60 |
| 28/01/2023 15:00 | 111,06 |
| 28/01/2023 16:00 | 112,13 |
| 28/01/2023 17:00 | 111,60 |
| 28/01/2023 18:00 | 110,56 |
| 28/01/2023 19:00 | 110,54 |
| 28/01/2023 20:00 | 108,36 |
| 28/01/2023 21:00 | 108,38 |
| 28/01/2023 22:00 | 108,92 |
| 28/01/2023 23:00 | 109,44 |
| 29/01/2023 00:00 | 109,44 |
| 29/01/2023 01:00 | 109,47 |
| 29/01/2023 02:00 | 109,42 |
| 29/01/2023 03:00 | 109,42 |
| 29/01/2023 04:00 | 109,44 |
| 29/01/2023 05:00 | 109,41 |
| 29/01/2023 06:00 | 109,44 |
| 29/01/2023 07:00 | 108,92 |
| 29/01/2023 08:00 | 108,39 |
| 29/01/2023 09:00 | 108,39 |
| 29/01/2023 10:00 | 108,36 |
| 29/01/2023 11:00 | 108,38 |
| 29/01/2023 12:00 | 107,89 |
| 29/01/2023 13:00 | 108,14 |
| 29/01/2023 14:00 | 107,62 |
| 29/01/2023 15:00 | 107,38 |
| 29/01/2023 16:00 | 106,37 |
| 29/01/2023 17:00 | 106,37 |
| 29/01/2023 18:00 | 105,90 |
| 29/01/2023 19:00 | 105,39 |
| 29/01/2023 20:00 | 105,39 |
| 29/01/2023 21:00 | 105,41 |
| 29/01/2023 22:00 | 105,43 |
| 29/01/2023 23:00 | 105,43 |
| 30/01/2023 00:00 | 105,39 |
| 30/01/2023 01:00 | 104,44 |
| 30/01/2023 02:00 | 104,40 |
| 30/01/2023 03:00 | 103,41 |
| 30/01/2023 04:00 | 103,41 |
| 30/01/2023 05:00 | 102,41 |
| 30/01/2023 06:00 | 102,39 |
| 30/01/2023 07:00 | 101,43 |
| 30/01/2023 08:00 | 101,43 |
| 30/01/2023 09:00 | 100,43 |
| 30/01/2023 10:00 | 100,43 |
| 30/01/2023 11:00 | 100,93 |
| 30/01/2023 12:00 | 100,43 |
| 30/01/2023 13:00 | 100,43 |
| 30/01/2023 14:00 | 100,41 |
| 30/01/2023 15:00 | 100,41 |
| 30/01/2023 16:00 | 100,07 |
| 30/01/2023 17:00 | 99,40 |
| 30/01/2023 18:00 | 99,39 |
| 30/01/2023 19:00 | 99,39 |
| 30/01/2023 20:00 | 99,40 |
| 30/01/2023 21:00 | 99,39 |
| 30/01/2023 22:00 | 99,39 |
| 30/01/2023 23:00 | 98,38 |
| 31/01/2023 00:00 | 98,38 |
| 31/01/2023 01:00 | 98,40 |
| 31/01/2023 02:00 | 98,38 |
| 31/01/2023 03:00 | 97,34 |
| 31/01/2023 04:00 | 97,34 |
| 31/01/2023 05:00 | 96,33 |
| 31/01/2023 06:00 | 96,33 |
| 31/01/2023 07:00 | 95,31 |
| 31/01/2023 08:00 | 95,32 |
| 31/01/2023 09:00 | 95,29 |
| 31/01/2023 10:00 | 95,32 |
| 31/01/2023 11:00 | 95,32 |
| 31/01/2023 12:00 | 95,32 |
| 31/01/2023 13:00 | 94,27 |
| 31/01/2023 14:00 | 94,27 |
| 31/01/2023 15:00 | 94,27 |
| 31/01/2023 16:00 | 94,27 |
| 31/01/2023 17:00 | 94,28 |
| 31/01/2023 18:00 | 94,25 |
| 31/01/2023 19:00 | 94,25 |
| 31/01/2023 20:00 | 93,19 |
| 31/01/2023 21:00 | 93,18 |
| 31/01/2023 22:00 | 93,18 |
| 31/01/2023 23:00 | 93,18 |
| 01/02/2023 00:00 | 93,18 |
| 01/02/2023 01:00 | 92,12 |
| 01/02/2023 02:00 | 92,14 |
| 01/02/2023 03:00 | 92,14 |
| 01/02/2023 04:00 | 92,14 |
| 01/02/2023 05:00 | 92,12 |
| 01/02/2023 06:00 | 91,10 |
| 01/02/2023 07:00 | 91,11 |
| 01/02/2023 08:00 | 90,39 |
| 01/02/2023 09:00 | 90,11 |
| 01/02/2023 10:00 | 90,61 |
| 01/02/2023 11:00 | 90,12 |
| 01/02/2023 12:00 | 90,09 |
| 01/02/2023 13:00 | 90,09 |
| 01/02/2023 14:00 | 90,09 |
| 01/02/2023 15:00 | 89,59 |
| 01/02/2023 16:00 | 89,08 |
| 01/02/2023 17:00 | 89,08 |
| 01/02/2023 18:00 | 89,08 |
| 01/02/2023 19:00 | 90,06 |
| 01/02/2023 20:00 | 91,06 |
| 01/02/2023 21:00 | 87,04 |
| 01/02/2023 22:00 | 87,04 |
| 01/02/2023 23:00 | 87,04 |
| 02/02/2023 00:00 | 88,04 |
| 02/02/2023 01:00 | 88,08 |
| 02/02/2023 02:00 | 87,07 |
| 02/02/2023 03:00 | 87,05 |
| 02/02/2023 04:00 | 87,05 |
| 02/02/2023 05:00 | 87,07 |
| 02/02/2023 06:00 | 86,00 |
| 02/02/2023 07:00 | 86,01 |
| 02/02/2023 08:00 | 85,51 |
| 02/02/2023 09:00 | 85,66 |
| 02/02/2023 10:00 | 85,02 |
| 02/02/2023 11:00 | 86,03 |
| 02/02/2023 12:00 | 84,47 |
| 02/02/2023 13:00 | 83,98 |
| 02/02/2023 14:00 | 83,95 |
| 02/02/2023 15:00 | 83,97 |
| 02/02/2023 16:00 | 83,95 |
| 02/02/2023 17:00 | 86,40 |
| 02/02/2023 18:00 | 87,56 |
| 02/02/2023 19:00 | 86,00 |
| 02/02/2023 20:00 | 84,99 |
| 02/02/2023 21:00 | 83,95 |
| 02/02/2023 22:00 | 83,95 |
| 02/02/2023 23:00 | 83,95 |
(fichero .CSV)