Caudal en Duero en Zamora
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 01/02/2025 00:00 | 335,12 |
| 01/02/2025 01:00 | 333,80 |
| 01/02/2025 02:00 | 335,12 |
| 01/02/2025 03:00 | 333,80 |
| 01/02/2025 04:00 | 333,14 |
| 01/02/2025 05:00 | 333,80 |
| 01/02/2025 06:00 | 329,18 |
| 01/02/2025 07:00 | 329,18 |
| 01/02/2025 08:00 | 331,16 |
| 01/02/2025 09:00 | 329,18 |
| 01/02/2025 10:00 | 331,82 |
| 01/02/2025 11:00 | 335,12 |
| 01/02/2025 12:00 | 333,80 |
| 01/02/2025 13:00 | 339,44 |
| 01/02/2025 14:00 | 337,61 |
| 01/02/2025 15:00 | 339,44 |
| 01/02/2025 16:00 | 341,28 |
| 01/02/2025 17:00 | 341,28 |
| 01/02/2025 18:00 | 343,11 |
| 01/02/2025 19:00 | 341,28 |
| 01/02/2025 20:00 | 343,11 |
| 01/02/2025 21:00 | 341,28 |
| 01/02/2025 22:00 | 343,11 |
| 01/02/2025 23:00 | 344,94 |
| 02/02/2025 00:00 | 344,94 |
| 02/02/2025 01:00 | 347,38 |
| 02/02/2025 02:00 | 351,04 |
| 02/02/2025 03:00 | 349,21 |
| 02/02/2025 04:00 | 351,04 |
| 02/02/2025 05:00 | 352,26 |
| 02/02/2025 06:00 | 351,04 |
| 02/02/2025 07:00 | 351,04 |
| 02/02/2025 08:00 | 352,87 |
| 02/02/2025 09:00 | 352,87 |
| 02/02/2025 10:00 | 355,84 |
| 02/02/2025 11:00 | 355,84 |
| 02/02/2025 12:00 | 355,84 |
| 02/02/2025 13:00 | 355,84 |
| 02/02/2025 14:00 | 355,84 |
| 02/02/2025 15:00 | 354,53 |
| 02/02/2025 16:00 | 362,39 |
| 02/02/2025 17:00 | 361,95 |
| 02/02/2025 18:00 | 360,64 |
| 02/02/2025 19:00 | 359,77 |
| 02/02/2025 20:00 | 362,39 |
| 02/02/2025 21:00 | 360,64 |
| 02/02/2025 22:00 | 359,77 |
| 02/02/2025 23:00 | 360,64 |
| 03/02/2025 00:00 | 359,77 |
| 03/02/2025 01:00 | 357,15 |
| 03/02/2025 02:00 | 359,77 |
| 03/02/2025 03:00 | 358,46 |
| 03/02/2025 04:00 | 355,84 |
| 03/02/2025 05:00 | 354,53 |
| 03/02/2025 06:00 | 352,87 |
| 03/02/2025 07:00 | 352,87 |
| 03/02/2025 08:00 | 349,21 |
| 03/02/2025 09:00 | 344,94 |
| 03/02/2025 10:00 | 343,11 |
| 03/02/2025 11:00 | 338,83 |
| 03/02/2025 12:00 | 339,44 |
| 03/02/2025 13:00 | 339,44 |
| 03/02/2025 14:00 | 335,78 |
| 03/02/2025 15:00 | 337,00 |
| 03/02/2025 16:00 | 335,12 |
| 03/02/2025 17:00 | 337,00 |
| 03/02/2025 18:00 | 333,80 |
| 03/02/2025 19:00 | 329,18 |
| 03/02/2025 20:00 | 327,86 |
| 03/02/2025 21:00 | 323,90 |
| 03/02/2025 22:00 | 321,92 |
| 03/02/2025 23:00 | 325,88 |
| 04/02/2025 00:00 | 331,16 |
| 04/02/2025 01:00 | 337,61 |
| 04/02/2025 02:00 | 341,28 |
| 04/02/2025 03:00 | 338,83 |
| 04/02/2025 04:00 | 331,82 |
| 04/02/2025 05:00 | 325,88 |
| 04/02/2025 06:00 | 315,98 |
| 04/02/2025 07:00 | 307,51 |
| 04/02/2025 08:00 | 303,60 |
| 04/02/2025 09:00 | 299,68 |
| 04/02/2025 10:00 | 295,78 |
| 04/02/2025 11:00 | 293,20 |
| 04/02/2025 12:00 | 293,85 |
| 04/02/2025 13:00 | 291,92 |
| 04/02/2025 14:00 | 291,92 |
| 04/02/2025 15:00 | 291,92 |
| 04/02/2025 16:00 | 293,85 |
| 04/02/2025 17:00 | 295,14 |
| 04/02/2025 18:00 | 299,68 |
| 04/02/2025 19:00 | 299,68 |
| 04/02/2025 20:00 | 303,60 |
| 04/02/2025 21:00 | 299,68 |
| 04/02/2025 22:00 | 297,73 |
| 04/02/2025 23:00 | 291,92 |
| 05/02/2025 00:00 | 287,41 |
| 05/02/2025 01:00 | 281,62 |
| 05/02/2025 02:00 | 279,69 |
| 05/02/2025 03:00 | 273,30 |
| 05/02/2025 04:00 | 271,40 |
| 05/02/2025 05:00 | 271,40 |
| 05/02/2025 06:00 | 269,49 |
| 05/02/2025 07:00 | 267,59 |
| 05/02/2025 08:00 | 267,59 |
| 05/02/2025 09:00 | 267,59 |
| 05/02/2025 10:00 | 267,59 |
| 05/02/2025 11:00 | 254,30 |
| 05/02/2025 12:00 | 268,86 |
| 05/02/2025 13:00 | 283,55 |
| 05/02/2025 14:00 | 275,21 |
| 05/02/2025 15:00 | 271,40 |
| 05/02/2025 16:00 | 267,59 |
| 05/02/2025 17:00 | 265,68 |
| 05/02/2025 18:00 | 263,78 |
| 05/02/2025 19:00 | 263,78 |
| 05/02/2025 20:00 | 261,87 |
| 05/02/2025 21:00 | 261,87 |
| 05/02/2025 22:00 | 261,87 |
| 05/02/2025 23:00 | 259,96 |
| 06/02/2025 00:00 | 258,06 |
| 06/02/2025 01:00 | 251,80 |
| 06/02/2025 02:00 | 248,04 |
| 06/02/2025 03:00 | 246,16 |
| 06/02/2025 04:00 | 241,78 |
| 06/02/2025 05:00 | 240,53 |
| 06/02/2025 06:00 | 241,78 |
| 06/02/2025 07:00 | 241,78 |
| 06/02/2025 08:00 | 241,78 |
| 06/02/2025 09:00 | 244,29 |
| 06/02/2025 10:00 | 243,04 |
| 06/02/2025 11:00 | 241,78 |
| 06/02/2025 12:00 | 241,78 |
| 06/02/2025 13:00 | 238,05 |
| 06/02/2025 14:00 | 234,96 |
| 06/02/2025 15:00 | 233,11 |
| 06/02/2025 16:00 | 228,80 |
| 06/02/2025 17:00 | 225,10 |
| 06/02/2025 18:00 | 221,40 |
| 06/02/2025 19:00 | 219,57 |
| 06/02/2025 20:00 | 219,57 |
| 06/02/2025 21:00 | 217,75 |
| 06/02/2025 22:00 | 219,57 |
| 06/02/2025 23:00 | 219,57 |
| 07/02/2025 00:00 | 219,57 |
| 07/02/2025 01:00 | 217,75 |
| 07/02/2025 02:00 | 215,32 |
| 07/02/2025 03:00 | 215,32 |
| 07/02/2025 04:00 | 217,75 |
| 07/02/2025 05:00 | 217,75 |
| 07/02/2025 06:00 | 217,75 |
| 07/02/2025 07:00 | 216,53 |
| 07/02/2025 08:00 | 215,32 |
| 07/02/2025 09:00 | 215,32 |
| 07/02/2025 10:00 | 214,11 |
| 07/02/2025 11:00 | 211,68 |
| 07/02/2025 12:00 | 208,04 |
| 07/02/2025 13:00 | 206,22 |
| 07/02/2025 14:00 | 206,22 |
| 07/02/2025 15:00 | 202,58 |
| 07/02/2025 16:00 | 202,58 |
| 07/02/2025 17:00 | 200,79 |
| 07/02/2025 18:00 | 197,21 |
| 07/02/2025 19:00 | 195,42 |
| 07/02/2025 20:00 | 195,42 |
| 07/02/2025 21:00 | 193,64 |
| 07/02/2025 22:00 | 191,25 |
| 07/02/2025 23:00 | 191,25 |
| 08/02/2025 00:00 | 189,46 |
| 08/02/2025 01:00 | 187,67 |
| 08/02/2025 02:00 | 185,29 |
| 08/02/2025 03:00 | 181,77 |
| 08/02/2025 04:00 | 181,77 |
| 08/02/2025 05:00 | 181,77 |
| 08/02/2025 06:00 | 181,77 |
| 08/02/2025 07:00 | 180,01 |
| 08/02/2025 08:00 | 178,26 |
| 08/02/2025 09:00 | 176,50 |
| 08/02/2025 10:00 | 174,74 |
| 08/02/2025 11:00 | 172,99 |
| 08/02/2025 12:00 | 172,99 |
| 08/02/2025 13:00 | 172,99 |
| 08/02/2025 14:00 | 171,23 |
| 08/02/2025 15:00 | 172,99 |
| 08/02/2025 16:00 | 172,99 |
| 08/02/2025 17:00 | 172,99 |
| 08/02/2025 18:00 | 172,99 |
| 08/02/2025 19:00 | 174,74 |
| 08/02/2025 20:00 | 174,74 |
| 08/02/2025 21:00 | 174,74 |
| 08/02/2025 22:00 | 176,50 |
| 08/02/2025 23:00 | 176,50 |
| 09/02/2025 00:00 | 178,26 |
| 09/02/2025 01:00 | 178,26 |
| 09/02/2025 02:00 | 178,26 |
| 09/02/2025 03:00 | 178,26 |
| 09/02/2025 04:00 | 178,26 |
| 09/02/2025 05:00 | 174,74 |
| 09/02/2025 06:00 | 174,74 |
| 09/02/2025 07:00 | 172,99 |
| 09/02/2025 08:00 | 172,99 |
| 09/02/2025 09:00 | 172,99 |
| 09/02/2025 10:00 | 172,99 |
| 09/02/2025 11:00 | 174,74 |
| 09/02/2025 12:00 | 177,08 |
| 09/02/2025 13:00 | 177,67 |
| 09/02/2025 14:00 | 178,26 |
| 09/02/2025 15:00 | 180,01 |
| 09/02/2025 16:00 | 180,01 |
| 09/02/2025 17:00 | 180,01 |
| 09/02/2025 18:00 | 180,01 |
| 09/02/2025 19:00 | 180,01 |
| 09/02/2025 20:00 | 178,26 |
| 09/02/2025 21:00 | 180,01 |
| 09/02/2025 22:00 | 181,77 |
| 09/02/2025 23:00 | 180,01 |
| 10/02/2025 00:00 | 184,11 |
| 10/02/2025 01:00 | 185,88 |
| 10/02/2025 02:00 | 187,67 |
| 10/02/2025 03:00 | 191,85 |
| 10/02/2025 04:00 | 193,64 |
| 10/02/2025 05:00 | 193,64 |
| 10/02/2025 06:00 | 193,64 |
| 10/02/2025 07:00 | 195,42 |
| 10/02/2025 08:00 | 197,21 |
| 10/02/2025 09:00 | 197,21 |
| 10/02/2025 10:00 | 200,79 |
| 10/02/2025 11:00 | 202,58 |
| 10/02/2025 12:00 | 202,58 |
| 10/02/2025 13:00 | 204,40 |
| 10/02/2025 14:00 | 204,40 |
| 10/02/2025 15:00 | 206,22 |
| 10/02/2025 16:00 | 205,01 |
| 10/02/2025 17:00 | 207,43 |
| 10/02/2025 18:00 | 208,04 |
| 10/02/2025 19:00 | 208,04 |
| 10/02/2025 20:00 | 208,04 |
| 10/02/2025 21:00 | 208,04 |
| 10/02/2025 22:00 | 208,04 |
| 10/02/2025 23:00 | 209,86 |
| 11/02/2025 00:00 | 208,04 |
| 11/02/2025 01:00 | 208,04 |
| 11/02/2025 02:00 | 208,04 |
| 11/02/2025 03:00 | 204,40 |
| 11/02/2025 04:00 | 204,40 |
| 11/02/2025 05:00 | 204,40 |
| 11/02/2025 06:00 | 204,40 |
| 11/02/2025 07:00 | 204,40 |
| 11/02/2025 08:00 | 206,22 |
| 11/02/2025 09:00 | 204,40 |
| 11/02/2025 10:00 | 204,40 |
| 11/02/2025 11:00 | 202,58 |
| 11/02/2025 12:00 | 193,64 |
| 11/02/2025 13:00 | 206,22 |
| 11/02/2025 14:00 | 206,83 |
| 11/02/2025 15:00 | 202,58 |
| 11/02/2025 16:00 | 202,58 |
| 11/02/2025 17:00 | 200,79 |
| 11/02/2025 18:00 | 200,79 |
| 11/02/2025 19:00 | 197,21 |
| 11/02/2025 20:00 | 195,42 |
| 11/02/2025 21:00 | 195,42 |
| 11/02/2025 22:00 | 195,42 |
| 11/02/2025 23:00 | 193,64 |
| 12/02/2025 00:00 | 193,64 |
| 12/02/2025 01:00 | 193,64 |
| 12/02/2025 02:00 | 195,42 |
| 12/02/2025 03:00 | 195,42 |
| 12/02/2025 04:00 | 195,42 |
| 12/02/2025 05:00 | 197,21 |
| 12/02/2025 06:00 | 197,21 |
| 12/02/2025 07:00 | 193,64 |
| 12/02/2025 08:00 | 193,64 |
| 12/02/2025 09:00 | 193,64 |
| 12/02/2025 10:00 | 193,64 |
| 12/02/2025 11:00 | 193,64 |
| 12/02/2025 12:00 | 191,25 |
| 12/02/2025 13:00 | 193,64 |
| 12/02/2025 14:00 | 193,64 |
| 12/02/2025 15:00 | 193,64 |
| 12/02/2025 16:00 | 193,64 |
| 12/02/2025 17:00 | 195,42 |
| 12/02/2025 18:00 | 195,42 |
| 12/02/2025 19:00 | 195,42 |
| 12/02/2025 20:00 | 195,42 |
| 12/02/2025 21:00 | 197,21 |
| 12/02/2025 22:00 | 197,21 |
| 12/02/2025 23:00 | 197,21 |
| 13/02/2025 00:00 | 197,21 |
| 13/02/2025 01:00 | 199,00 |
| 13/02/2025 02:00 | 199,00 |
| 13/02/2025 03:00 | 200,79 |
| 13/02/2025 04:00 | 200,79 |
| 13/02/2025 05:00 | 202,58 |
| 13/02/2025 06:00 | 202,58 |
| 13/02/2025 07:00 | 204,40 |
| 13/02/2025 08:00 | 202,58 |
| 13/02/2025 09:00 | 206,22 |
| 13/02/2025 10:00 | 208,04 |
| 13/02/2025 11:00 | 208,04 |
| 13/02/2025 12:00 | 204,40 |
| 13/02/2025 13:00 | 217,75 |
| 13/02/2025 14:00 | 219,57 |
| 13/02/2025 15:00 | 219,57 |
| 13/02/2025 16:00 | 221,40 |
| 13/02/2025 17:00 | 222,01 |
| 13/02/2025 18:00 | 221,40 |
| 13/02/2025 19:00 | 219,57 |
| 13/02/2025 20:00 | 219,57 |
| 13/02/2025 21:00 | 219,57 |
| 13/02/2025 22:00 | 217,75 |
| 13/02/2025 23:00 | 219,57 |
| 14/02/2025 00:00 | 219,57 |
| 14/02/2025 01:00 | 219,57 |
| 14/02/2025 02:00 | 217,75 |
| 14/02/2025 03:00 | 219,57 |
| 14/02/2025 04:00 | 219,57 |
| 14/02/2025 05:00 | 219,57 |
| 14/02/2025 06:00 | 219,57 |
| 14/02/2025 07:00 | 223,25 |
| 14/02/2025 08:00 | 223,25 |
| 14/02/2025 09:00 | 223,25 |
| 14/02/2025 10:00 | 225,10 |
| 14/02/2025 11:00 | 227,56 |
| 14/02/2025 12:00 | 227,56 |
| 14/02/2025 13:00 | 225,10 |
| 14/02/2025 14:00 | 225,10 |
| 14/02/2025 15:00 | 226,95 |
| 14/02/2025 16:00 | 227,56 |
| 14/02/2025 17:00 | 227,56 |
| 14/02/2025 18:00 | 227,56 |
| 14/02/2025 19:00 | 228,80 |
| 14/02/2025 20:00 | 228,80 |
| 14/02/2025 21:00 | 230,65 |
| 14/02/2025 22:00 | 230,65 |
| 14/02/2025 23:00 | 230,65 |
| 15/02/2025 00:00 | 232,50 |
| 15/02/2025 01:00 | 230,65 |
| 15/02/2025 02:00 | 232,50 |
| 15/02/2025 03:00 | 233,11 |
| 15/02/2025 04:00 | 232,50 |
| 15/02/2025 05:00 | 233,11 |
| 15/02/2025 06:00 | 233,11 |
| 15/02/2025 07:00 | 233,11 |
| 15/02/2025 08:00 | 233,11 |
| 15/02/2025 09:00 | 230,65 |
| 15/02/2025 10:00 | 233,11 |
| 15/02/2025 11:00 | 233,11 |
| 15/02/2025 12:00 | 232,50 |
| 15/02/2025 13:00 | 230,65 |
| 15/02/2025 14:00 | 230,65 |
| 15/02/2025 15:00 | 230,65 |
| 15/02/2025 16:00 | 230,65 |
| 15/02/2025 17:00 | 233,11 |
| 15/02/2025 18:00 | 230,65 |
| 15/02/2025 19:00 | 230,65 |
| 15/02/2025 20:00 | 228,80 |
| 15/02/2025 21:00 | 227,56 |
| 15/02/2025 22:00 | 225,10 |
| 15/02/2025 23:00 | 225,10 |
| 16/02/2025 00:00 | 225,10 |
| 16/02/2025 01:00 | 225,10 |
| 16/02/2025 02:00 | 221,40 |
| 16/02/2025 03:00 | 221,40 |
| 16/02/2025 04:00 | 219,57 |
| 16/02/2025 05:00 | 217,75 |
| 16/02/2025 06:00 | 215,32 |
| 16/02/2025 07:00 | 211,68 |
| 16/02/2025 08:00 | 209,86 |
| 16/02/2025 09:00 | 209,86 |
| 16/02/2025 10:00 | 208,04 |
| 16/02/2025 11:00 | 208,04 |
| 16/02/2025 12:00 | 208,04 |
| 16/02/2025 13:00 | 208,04 |
| 16/02/2025 14:00 | 208,04 |
| 16/02/2025 15:00 | 209,25 |
| 16/02/2025 16:00 | 208,04 |
| 16/02/2025 17:00 | 208,04 |
| 16/02/2025 18:00 | 207,43 |
| 16/02/2025 19:00 | 208,04 |
| 16/02/2025 20:00 | 208,04 |
| 16/02/2025 21:00 | 208,04 |
| 16/02/2025 22:00 | 208,04 |
| 16/02/2025 23:00 | 208,04 |
| 17/02/2025 00:00 | 208,04 |
| 17/02/2025 01:00 | 208,04 |
| 17/02/2025 02:00 | 208,04 |
| 17/02/2025 03:00 | 206,83 |
| 17/02/2025 04:00 | 206,22 |
| 17/02/2025 05:00 | 204,40 |
| 17/02/2025 06:00 | 202,58 |
| 17/02/2025 07:00 | 200,79 |
| 17/02/2025 08:00 | 200,79 |
| 17/02/2025 09:00 | 200,79 |
| 17/02/2025 10:00 | 197,21 |
| 17/02/2025 11:00 | 197,21 |
| 17/02/2025 12:00 | 195,42 |
| 17/02/2025 13:00 | 193,64 |
| 17/02/2025 14:00 | 189,46 |
| 17/02/2025 15:00 | 189,46 |
| 17/02/2025 16:00 | 189,46 |
| 17/02/2025 17:00 | 187,08 |
| 17/02/2025 18:00 | 189,46 |
| 17/02/2025 19:00 | 189,46 |
| 17/02/2025 20:00 | 187,67 |
| 17/02/2025 21:00 | 189,46 |
| 17/02/2025 22:00 | 188,87 |
| 17/02/2025 23:00 | 187,67 |
| 18/02/2025 00:00 | 185,29 |
| 18/02/2025 01:00 | 184,11 |
| 18/02/2025 02:00 | 184,11 |
| 18/02/2025 03:00 | 181,77 |
| 18/02/2025 04:00 | 181,77 |
| 18/02/2025 05:00 | 180,01 |
| 18/02/2025 06:00 | 180,01 |
| 18/02/2025 07:00 | 180,01 |
| 18/02/2025 08:00 | 178,26 |
| 18/02/2025 09:00 | 180,01 |
| 18/02/2025 10:00 | 180,01 |
| 18/02/2025 11:00 | 180,01 |
| 18/02/2025 12:00 | 180,01 |
| 18/02/2025 13:00 | 178,26 |
| 18/02/2025 14:00 | 178,26 |
| 18/02/2025 15:00 | 178,26 |
| 18/02/2025 16:00 | 180,01 |
| 18/02/2025 17:00 | 178,26 |
| 18/02/2025 18:00 | 178,26 |
| 18/02/2025 19:00 | 178,26 |
| 18/02/2025 20:00 | 178,26 |
| 18/02/2025 21:00 | 178,26 |
| 18/02/2025 22:00 | 176,50 |
| 19/02/2025 04:00 | 171,23 |
| 19/02/2025 05:00 | 171,23 |
| 19/02/2025 06:00 | 171,23 |
| 19/02/2025 07:00 | 171,23 |
| 19/02/2025 08:00 | 171,23 |
| 19/02/2025 09:00 | 169,48 |
| 19/02/2025 10:00 | 169,48 |
| 19/02/2025 11:00 | 167,72 |
| 19/02/2025 12:00 | 167,72 |
| 19/02/2025 13:00 | 165,99 |
| 19/02/2025 14:00 | 165,99 |
| 19/02/2025 15:00 | 165,99 |
| 19/02/2025 16:00 | 165,99 |
| 19/02/2025 17:00 | 165,99 |
| 19/02/2025 18:00 | 165,99 |
| 19/02/2025 19:00 | 164,27 |
| 19/02/2025 20:00 | 165,99 |
| 19/02/2025 21:00 | 165,99 |
| 19/02/2025 22:00 | 164,27 |
| 19/02/2025 23:00 | 164,27 |
| 20/02/2025 00:00 | 164,27 |
| 20/02/2025 01:00 | 161,98 |
| 20/02/2025 02:00 | 160,26 |
| 20/02/2025 03:00 | 161,40 |
| 20/02/2025 04:00 | 160,26 |
| 20/02/2025 05:00 | 158,54 |
| 20/02/2025 06:00 | 158,54 |
| 20/02/2025 07:00 | 155,10 |
| 20/02/2025 08:00 | 155,10 |
| 20/02/2025 09:00 | 151,65 |
| 20/02/2025 10:00 | 149,37 |
| 20/02/2025 11:00 | 149,37 |
| 20/02/2025 12:00 | 149,37 |
| 20/02/2025 13:00 | 151,65 |
| 20/02/2025 14:00 | 151,65 |
| 20/02/2025 15:00 | 129,28 |
| 20/02/2025 16:00 | 146,57 |
| 20/02/2025 17:00 | 156,82 |
| 20/02/2025 18:00 | 160,26 |
| 20/02/2025 19:00 | 161,98 |
| 20/02/2025 20:00 | 161,98 |
| 20/02/2025 21:00 | 161,98 |
| 20/02/2025 22:00 | 161,98 |
| 20/02/2025 23:00 | 158,54 |
| 21/02/2025 00:00 | 158,54 |
| 21/02/2025 01:00 | 158,54 |
| 21/02/2025 02:00 | 156,82 |
| 21/02/2025 03:00 | 155,10 |
| 21/02/2025 04:00 | 155,10 |
| 21/02/2025 05:00 | 155,10 |
| 21/02/2025 06:00 | 155,10 |
| 21/02/2025 07:00 | 155,10 |
| 21/02/2025 08:00 | 155,10 |
| 21/02/2025 09:00 | 176,50 |
| 21/02/2025 10:00 | 161,98 |
| 21/02/2025 11:00 | 158,54 |
| 21/02/2025 12:00 | 156,82 |
| 21/02/2025 13:00 | 156,82 |
| 21/02/2025 14:00 | 156,82 |
| 21/02/2025 15:00 | 158,54 |
| 21/02/2025 16:00 | 132,56 |
| 21/02/2025 17:00 | 165,99 |
| 21/02/2025 18:00 | 165,99 |
| 21/02/2025 19:00 | 158,54 |
| 21/02/2025 20:00 | 156,82 |
| 21/02/2025 21:00 | 156,82 |
| 21/02/2025 22:00 | 156,82 |
| 21/02/2025 23:00 | 155,10 |
| 22/02/2025 00:00 | 153,38 |
| 22/02/2025 01:00 | 151,08 |
| 22/02/2025 02:00 | 151,65 |
| 22/02/2025 03:00 | 149,37 |
| 22/02/2025 04:00 | 147,69 |
| 22/02/2025 05:00 | 146,01 |
| 22/02/2025 06:00 | 146,01 |
| 22/02/2025 07:00 | 146,01 |
| 22/02/2025 08:00 | 147,69 |
| 22/02/2025 09:00 | 146,01 |
| 22/02/2025 10:00 | 147,69 |
| 22/02/2025 11:00 | 148,25 |
| 22/02/2025 12:00 | 146,01 |
| 22/02/2025 13:00 | 149,93 |
| 22/02/2025 14:00 | 149,37 |
| 22/02/2025 15:00 | 151,65 |
| 22/02/2025 16:00 | 151,65 |
| 22/02/2025 17:00 | 153,38 |
| 22/02/2025 18:00 | 153,38 |
| 22/02/2025 19:00 | 153,38 |
| 22/02/2025 20:00 | 153,38 |
| 22/02/2025 21:00 | 153,38 |
| 22/02/2025 22:00 | 153,38 |
| 22/02/2025 23:00 | 153,38 |
| 23/02/2025 00:00 | 151,65 |
| 23/02/2025 01:00 | 148,25 |
| 23/02/2025 02:00 | 149,37 |
| 23/02/2025 03:00 | 148,25 |
| 23/02/2025 04:00 | 148,25 |
| 23/02/2025 05:00 | 146,01 |
| 23/02/2025 06:00 | 146,01 |
| 23/02/2025 07:00 | 148,25 |
| 23/02/2025 08:00 | 146,01 |
| 23/02/2025 09:00 | 146,57 |
| 23/02/2025 10:00 | 144,89 |
| 23/02/2025 11:00 | 144,89 |
| 23/02/2025 12:00 | 143,20 |
| 23/02/2025 13:00 | 143,20 |
| 23/02/2025 14:00 | 143,20 |
| 23/02/2025 15:00 | 143,20 |
| 23/02/2025 16:00 | 144,89 |
| 23/02/2025 17:00 | 143,20 |
| 23/02/2025 18:00 | 143,20 |
| 23/02/2025 19:00 | 143,20 |
| 23/02/2025 20:00 | 143,20 |
| 23/02/2025 21:00 | 143,20 |
| 23/02/2025 22:00 | 143,20 |
| 23/02/2025 23:00 | 141,52 |
| 24/02/2025 00:00 | 141,52 |
| 24/02/2025 01:00 | 141,52 |
| 24/02/2025 02:00 | 139,84 |
| 24/02/2025 03:00 | 141,52 |
| 24/02/2025 04:00 | 141,52 |
| 24/02/2025 05:00 | 143,20 |
| 24/02/2025 06:00 | 144,89 |
| 24/02/2025 07:00 | 144,89 |
| 24/02/2025 08:00 | 144,89 |
| 24/02/2025 09:00 | 149,37 |
| 24/02/2025 10:00 | 148,25 |
| 24/02/2025 11:00 | 148,25 |
| 24/02/2025 12:00 | 146,01 |
| 24/02/2025 13:00 | 146,01 |
| 24/02/2025 14:00 | 148,25 |
| 24/02/2025 15:00 | 149,37 |
| 24/02/2025 16:00 | 152,80 |
| 24/02/2025 17:00 | 156,82 |
| 24/02/2025 18:00 | 164,27 |
| 24/02/2025 19:00 | 167,72 |
| 24/02/2025 20:00 | 164,27 |
| 24/02/2025 21:00 | 164,27 |
| 24/02/2025 22:00 | 161,98 |
| 24/02/2025 23:00 | 158,54 |
| 25/02/2025 00:00 | 158,54 |
| 25/02/2025 01:00 | 155,10 |
| 25/02/2025 02:00 | 155,10 |
| 25/02/2025 03:00 | 155,10 |
| 25/02/2025 04:00 | 153,38 |
| 25/02/2025 05:00 | 153,38 |
| 25/02/2025 06:00 | 153,38 |
| 25/02/2025 07:00 | 152,80 |
| 25/02/2025 08:00 | 151,65 |
| 25/02/2025 09:00 | 151,65 |
| 25/02/2025 10:00 | 151,65 |
| 25/02/2025 11:00 | 149,37 |
| 25/02/2025 12:00 | 148,25 |
| 25/02/2025 13:00 | 148,25 |
| 25/02/2025 14:00 | 146,01 |
| 25/02/2025 15:00 | 144,89 |
| 25/02/2025 16:00 | 146,01 |
| 25/02/2025 17:00 | 144,89 |
| 25/02/2025 18:00 | 144,89 |
| 25/02/2025 19:00 | 146,01 |
| 25/02/2025 20:00 | 144,89 |
| 25/02/2025 21:00 | 146,01 |
| 25/02/2025 22:00 | 144,89 |
| 25/02/2025 23:00 | 144,89 |
| 26/02/2025 00:00 | 143,20 |
| 26/02/2025 01:00 | 143,20 |
| 26/02/2025 02:00 | 144,89 |
| 26/02/2025 03:00 | 143,20 |
| 26/02/2025 04:00 | 141,52 |
| 26/02/2025 05:00 | 141,52 |
| 26/02/2025 06:00 | 141,52 |
| 26/02/2025 07:00 | 139,84 |
| 26/02/2025 08:00 | 139,84 |
| 26/02/2025 09:00 | 139,84 |
| 26/02/2025 10:00 | 139,84 |
| 26/02/2025 11:00 | 139,84 |
| 26/02/2025 12:00 | 138,16 |
| 26/02/2025 13:00 | 138,16 |
| 26/02/2025 14:00 | 138,16 |
| 26/02/2025 15:00 | 138,16 |
| 26/02/2025 16:00 | 139,84 |
| 26/02/2025 17:00 | 139,84 |
| 26/02/2025 18:00 | 138,16 |
| 26/02/2025 19:00 | 139,84 |
| 26/02/2025 20:00 | 138,16 |
| 26/02/2025 21:00 | 138,16 |
| 26/02/2025 22:00 | 138,16 |
| 26/02/2025 23:00 | 139,84 |
| 27/02/2025 00:00 | 138,16 |
| 27/02/2025 01:00 | 138,16 |
| 27/02/2025 02:00 | 138,16 |
| 27/02/2025 03:00 | 135,91 |
| 27/02/2025 04:00 | 134,23 |
| 27/02/2025 05:00 | 132,56 |
| 27/02/2025 06:00 | 132,56 |
| 27/02/2025 07:00 | 130,92 |
| 27/02/2025 08:00 | 130,92 |
| 27/02/2025 09:00 | 130,92 |
| 27/02/2025 10:00 | 130,92 |
| 27/02/2025 11:00 | 130,92 |
| 27/02/2025 12:00 | 132,56 |
| 27/02/2025 13:00 | 132,56 |
| 27/02/2025 14:00 | 130,92 |
| 27/02/2025 15:00 | 132,56 |
| 27/02/2025 16:00 | 132,56 |
| 27/02/2025 17:00 | 134,79 |
| 27/02/2025 18:00 | 134,23 |
| 27/02/2025 19:00 | 132,56 |
| 27/02/2025 20:00 | 132,56 |
| 27/02/2025 21:00 | 132,56 |
| 27/02/2025 22:00 | 130,92 |
| 27/02/2025 23:00 | 130,92 |
| 28/02/2025 00:00 | 130,92 |
| 28/02/2025 01:00 | 130,92 |
| 28/02/2025 02:00 | 132,56 |
| 28/02/2025 03:00 | 134,79 |
| 28/02/2025 04:00 | 134,79 |
| 28/02/2025 05:00 | 134,23 |
| 28/02/2025 06:00 | 134,23 |
| 28/02/2025 07:00 | 132,56 |
| 28/02/2025 08:00 | 132,56 |
| 28/02/2025 09:00 | 132,56 |
| 28/02/2025 10:00 | 132,56 |
| 28/02/2025 11:00 | 132,56 |
| 28/02/2025 12:00 | 132,56 |
| 28/02/2025 13:00 | 132,56 |
| 28/02/2025 14:00 | 132,56 |
| 28/02/2025 15:00 | 130,92 |
| 28/02/2025 16:00 | 129,28 |
| 28/02/2025 17:00 | 129,28 |
| 28/02/2025 18:00 | 128,18 |
| 28/02/2025 19:00 | 129,28 |
| 28/02/2025 20:00 | 127,64 |
| 28/02/2025 21:00 | 127,64 |
| 28/02/2025 22:00 | 129,28 |
| 28/02/2025 23:00 | 129,28 |
| 01/03/2025 00:00 | 129,28 |
| 01/03/2025 01:00 | 130,92 |
| 01/03/2025 02:00 | 130,92 |
| 01/03/2025 03:00 | 130,92 |
| 01/03/2025 04:00 | 130,92 |
| 01/03/2025 05:00 | 132,56 |
| 01/03/2025 06:00 | 130,92 |
| 01/03/2025 07:00 | 129,28 |
| 01/03/2025 08:00 | 102,84 |
| 01/03/2025 09:00 | 134,23 |
| 01/03/2025 10:00 | 138,16 |
| 01/03/2025 11:00 | 130,92 |
| 01/03/2025 12:00 | 125,99 |
| 01/03/2025 13:00 | 125,99 |
| 01/03/2025 14:00 | 123,26 |
| 01/03/2025 15:00 | 124,35 |
| 01/03/2025 16:00 | 123,80 |
| 01/03/2025 17:00 | 124,35 |
| 01/03/2025 18:00 | 125,99 |
| 01/03/2025 19:00 | 124,35 |
| 01/03/2025 20:00 | 122,16 |
| 01/03/2025 21:00 | 124,35 |
| 01/03/2025 22:00 | 122,16 |
| 01/03/2025 23:00 | 124,35 |
| 02/03/2025 00:00 | 125,99 |
| 02/03/2025 01:00 | 127,64 |
| 02/03/2025 02:00 | 127,64 |
| 02/03/2025 09:00 | 122,71 |
| 02/03/2025 10:00 | 123,80 |
| 02/03/2025 11:00 | 122,71 |
| 02/03/2025 12:00 | 121,07 |
| 02/03/2025 13:00 | 121,07 |
| 02/03/2025 14:00 | 99,68 |
| 02/03/2025 15:00 | 112,96 |
| 02/03/2025 16:00 | 117,78 |
| 02/03/2025 17:00 | 119,43 |
| 02/03/2025 18:00 | 121,07 |
| 02/03/2025 19:00 | 121,07 |
| 02/03/2025 20:00 | 144,89 |
| 02/03/2025 21:00 | 136,47 |
| 02/03/2025 22:00 | 127,64 |
| 02/03/2025 23:00 | 122,71 |
| 03/03/2025 00:00 | 122,16 |
| 03/03/2025 01:00 | 122,16 |
| 03/03/2025 02:00 | 124,35 |
| 03/03/2025 03:00 | 124,35 |
| 03/03/2025 04:00 | 124,35 |
| 03/03/2025 05:00 | 124,35 |
| 03/03/2025 06:00 | 124,35 |
| 03/03/2025 07:00 | 125,99 |
| 03/03/2025 08:00 | 125,99 |
| 03/03/2025 11:00 | 129,28 |
| 03/03/2025 12:00 | 129,28 |
| 03/03/2025 13:00 | 130,92 |
| 03/03/2025 14:00 | 130,92 |
| 03/03/2025 15:00 | 130,92 |
| 03/03/2025 16:00 | 132,56 |
| 03/03/2025 17:00 | 134,23 |
| 03/03/2025 18:00 | 136,47 |
| 03/03/2025 19:00 | 135,91 |
| 03/03/2025 20:00 | 136,47 |
| 03/03/2025 21:00 | 134,23 |
| 03/03/2025 22:00 | 132,56 |
| 03/03/2025 23:00 | 130,92 |
| 04/03/2025 00:00 | 127,64 |
| 04/03/2025 01:00 | 125,99 |
| 04/03/2025 02:00 | 124,35 |
| 04/03/2025 03:00 | 124,35 |
| 04/03/2025 04:00 | 124,35 |
| 04/03/2025 05:00 | 124,35 |
| 04/03/2025 06:00 | 124,35 |
| 04/03/2025 07:00 | 124,35 |
| 04/03/2025 08:00 | 124,35 |
| 04/03/2025 09:00 | 124,35 |
| 04/03/2025 10:00 | 124,35 |
| 04/03/2025 11:00 | 122,16 |
| 04/03/2025 12:00 | 122,16 |
| 04/03/2025 13:00 | 124,35 |
| 04/03/2025 14:00 | 123,80 |
| 04/03/2025 15:00 | 122,71 |
| 04/03/2025 16:00 | 122,16 |
| 04/03/2025 17:00 | 124,35 |
| 04/03/2025 18:00 | 122,16 |
| 04/03/2025 19:00 | 124,35 |
| 04/03/2025 20:00 | 124,35 |
| 04/03/2025 21:00 | 124,35 |
| 04/03/2025 22:00 | 124,35 |
| 04/03/2025 23:00 | 124,35 |
| 05/03/2025 00:00 | 124,35 |
| 05/03/2025 01:00 | 125,99 |
| 05/03/2025 02:00 | 124,35 |
| 05/03/2025 03:00 | 123,80 |
| 05/03/2025 04:00 | 124,35 |
| 05/03/2025 05:00 | 125,99 |
| 05/03/2025 06:00 | 125,99 |
| 05/03/2025 07:00 | 125,99 |
| 05/03/2025 08:00 | 127,64 |
| 05/03/2025 09:00 | 127,09 |
| 05/03/2025 10:00 | 127,64 |
| 05/03/2025 11:00 | 128,73 |
| 05/03/2025 12:00 | 129,28 |
| 05/03/2025 13:00 | 129,28 |
| 05/03/2025 14:00 | 130,92 |
| 05/03/2025 15:00 | 127,09 |
| 05/03/2025 16:00 | 130,92 |
| 05/03/2025 17:00 | 129,28 |
| 05/03/2025 18:00 | 129,28 |
| 05/03/2025 19:00 | 130,92 |
| 05/03/2025 20:00 | 130,92 |
| 05/03/2025 21:00 | 129,28 |
| 05/03/2025 22:00 | 127,64 |
| 05/03/2025 23:00 | 129,28 |
| 06/03/2025 00:00 | 130,92 |
| 06/03/2025 01:00 | 130,92 |
| 06/03/2025 02:00 | 130,92 |
| 06/03/2025 03:00 | 132,56 |
| 06/03/2025 04:00 | 132,56 |
| 06/03/2025 05:00 | 132,56 |
| 06/03/2025 06:00 | 132,56 |
| 06/03/2025 07:00 | 132,56 |
| 06/03/2025 08:00 | 134,23 |
| 06/03/2025 09:00 | 134,23 |
| 06/03/2025 10:00 | 134,79 |
| 06/03/2025 11:00 | 135,91 |
| 06/03/2025 12:00 | 138,16 |
| 07/03/2025 11:00 | 184,69 |
| 07/03/2025 12:00 | 184,69 |
| 07/03/2025 13:00 | 187,08 |
| 07/03/2025 14:00 | 182,94 |
| 07/03/2025 15:00 | 188,27 |
| 07/03/2025 16:00 | 192,44 |
| 07/03/2025 17:00 | 196,62 |
| 07/03/2025 18:00 | 207,43 |
| 07/03/2025 19:00 | 203,79 |
| 07/03/2025 20:00 | 201,98 |
| 07/03/2025 21:00 | 201,98 |
| 07/03/2025 22:00 | 205,61 |
| 07/03/2025 23:00 | 201,98 |
| 08/03/2025 00:00 | 200,19 |
| 08/03/2025 01:00 | 196,62 |
| 08/03/2025 02:00 | 194,23 |
| 08/03/2025 03:00 | 194,23 |
| 08/03/2025 04:00 | 194,23 |
| 08/03/2025 05:00 | 194,23 |
| 08/03/2025 06:00 | 196,62 |
| 08/03/2025 07:00 | 196,62 |
| 08/03/2025 08:00 | 198,40 |
| 08/03/2025 09:00 | 198,40 |
| 08/03/2025 10:00 | 198,40 |
| 08/03/2025 11:00 | 198,40 |
| 08/03/2025 12:00 | 201,98 |
| 08/03/2025 13:00 | 201,98 |
| 08/03/2025 14:00 | 201,98 |
| 08/03/2025 15:00 | 203,79 |
| 08/03/2025 16:00 | 207,43 |
| 08/03/2025 17:00 | 209,25 |
| 08/03/2025 18:00 | 205,61 |
| 08/03/2025 19:00 | 203,79 |
| 08/03/2025 20:00 | 205,61 |
| 08/03/2025 21:00 | 203,79 |
| 08/03/2025 22:00 | 200,19 |
| 08/03/2025 23:00 | 201,98 |
| 09/03/2025 00:00 | 198,40 |
| 09/03/2025 01:00 | 198,40 |
| 09/03/2025 02:00 | 198,40 |
| 09/03/2025 03:00 | 200,19 |
| 09/03/2025 04:00 | 200,19 |
| 09/03/2025 05:00 | 200,19 |
| 09/03/2025 06:00 | 200,19 |
| 09/03/2025 07:00 | 200,19 |
| 09/03/2025 08:00 | 201,98 |
| 09/03/2025 09:00 | 201,98 |
| 09/03/2025 10:00 | 205,61 |
| 09/03/2025 11:00 | 205,01 |
| 09/03/2025 12:00 | 203,79 |
| 09/03/2025 13:00 | 205,61 |
| 09/03/2025 14:00 | 207,43 |
| 09/03/2025 15:00 | 209,25 |
| 09/03/2025 16:00 | 209,25 |
| 09/03/2025 17:00 | 212,89 |
| 09/03/2025 18:00 | 216,53 |
| 09/03/2025 19:00 | 220,78 |
| 09/03/2025 20:00 | 224,48 |
| 09/03/2025 21:00 | 228,18 |
| 09/03/2025 22:00 | 231,88 |
| 09/03/2025 23:00 | 235,58 |
| 10/03/2025 00:00 | 241,16 |
| 10/03/2025 01:00 | 243,66 |
| 10/03/2025 02:00 | 244,91 |
| 10/03/2025 03:00 | 244,91 |
| 10/03/2025 04:00 | 244,91 |
| 10/03/2025 05:00 | 247,42 |
| 10/03/2025 06:00 | 247,42 |
| 10/03/2025 07:00 | 247,42 |
| 10/03/2025 08:00 | 249,30 |
| 10/03/2025 09:00 | 251,17 |
| 10/03/2025 10:00 | 253,05 |
| 10/03/2025 11:00 | 257,43 |
| 10/03/2025 12:00 | 256,81 |
| 10/03/2025 13:00 | 259,33 |
| 10/03/2025 14:00 | 262,51 |
| 10/03/2025 15:00 | 265,05 |
| 10/03/2025 16:00 | 273,94 |
| 10/03/2025 17:00 | 280,33 |
| 10/03/2025 18:00 | 289,34 |
| 10/03/2025 19:00 | 299,03 |
| 10/03/2025 20:00 | 310,77 |
| 10/03/2025 21:00 | 308,81 |
| 10/03/2025 22:00 | 331,16 |
| 10/03/2025 23:00 | 349,82 |
| 11/03/2025 00:00 | 361,95 |
| 11/03/2025 01:00 | 368,51 |
| 11/03/2025 02:00 | 376,44 |
| 11/03/2025 03:00 | 384,40 |
| 11/03/2025 04:00 | 389,73 |
| 11/03/2025 05:00 | 395,06 |
| 11/03/2025 06:00 | 403,56 |
| 11/03/2025 07:00 | 407,60 |
| 11/03/2025 08:00 | 411,65 |
| 11/03/2025 09:00 | 413,01 |
| 11/03/2025 10:00 | 417,52 |
| 11/03/2025 11:00 | 420,67 |
| 11/03/2025 12:00 | 422,94 |
| 11/03/2025 13:00 | 427,48 |
| 11/03/2025 14:00 | 431,12 |
| 11/03/2025 15:00 | 433,84 |
| 11/03/2025 16:00 | 435,67 |
| 11/03/2025 17:00 | 438,42 |
| 11/03/2025 18:00 | 441,16 |
| 11/03/2025 19:00 | 445,28 |
| 11/03/2025 20:00 | 452,17 |
| 11/03/2025 21:00 | 453,56 |
| 11/03/2025 22:00 | 458,16 |
| 11/03/2025 23:00 | 459,55 |
| 12/03/2025 00:00 | 462,32 |
| 12/03/2025 01:00 | 465,10 |
| 12/03/2025 02:00 | 466,49 |
| 12/03/2025 03:00 | 469,28 |
| 12/03/2025 04:00 | 470,67 |
| 12/03/2025 05:00 | 472,06 |
| 12/03/2025 06:00 | 472,06 |
| 12/03/2025 07:00 | 473,45 |
| 12/03/2025 08:00 | 472,06 |
| 12/03/2025 09:00 | 469,28 |
| 12/03/2025 10:00 | 472,06 |
| 12/03/2025 11:00 | 469,28 |
| 12/03/2025 12:00 | 469,28 |
| 12/03/2025 13:00 | 467,88 |
| 12/03/2025 14:00 | 466,49 |
| 12/03/2025 15:00 | 467,88 |
| 12/03/2025 16:00 | 467,88 |
| 12/03/2025 17:00 | 469,28 |
| 12/03/2025 18:00 | 469,28 |
| 12/03/2025 19:00 | 470,67 |
| 12/03/2025 20:00 | 467,88 |
| 12/03/2025 21:00 | 467,88 |
| 12/03/2025 22:00 | 465,10 |
| 12/03/2025 23:00 | 462,32 |
| 13/03/2025 00:00 | 460,93 |
| 13/03/2025 01:00 | 458,16 |
| 13/03/2025 02:00 | 459,55 |
| 13/03/2025 03:00 | 458,16 |
| 13/03/2025 04:00 | 458,16 |
| 13/03/2025 05:00 | 459,55 |
| 13/03/2025 06:00 | 460,93 |
| 13/03/2025 07:00 | 460,93 |
| 13/03/2025 08:00 | 460,93 |
| 13/03/2025 09:00 | 456,32 |
| 13/03/2025 10:00 | 456,32 |
| 13/03/2025 11:00 | 458,16 |
| 13/03/2025 12:00 | 456,32 |
| 13/03/2025 13:00 | 456,78 |
| 13/03/2025 14:00 | 459,55 |
| 13/03/2025 15:00 | 454,94 |
| 13/03/2025 16:00 | 457,70 |
| 13/03/2025 17:00 | 460,93 |
| 13/03/2025 18:00 | 461,39 |
| 13/03/2025 19:00 | 463,71 |
| 13/03/2025 20:00 | 467,88 |
| 13/03/2025 21:00 | 469,28 |
| 13/03/2025 22:00 | 469,28 |
| 13/03/2025 23:00 | 476,24 |
| 14/03/2025 00:00 | 477,64 |
| 14/03/2025 01:00 | 480,91 |
| 14/03/2025 02:00 | 485,12 |
| 14/03/2025 03:00 | 486,52 |
| 14/03/2025 04:00 | 487,92 |
| 14/03/2025 05:00 | 493,55 |
| 14/03/2025 06:00 | 492,14 |
| 14/03/2025 07:00 | 492,14 |
| 14/03/2025 08:00 | 499,20 |
| 14/03/2025 09:00 | 500,61 |
| 14/03/2025 10:00 | 502,02 |
| 14/03/2025 11:00 | 505,32 |
| 14/03/2025 12:00 | 508,16 |
| 14/03/2025 13:00 | 505,32 |
| 14/03/2025 14:00 | 504,85 |
| 14/03/2025 15:00 | 496,38 |
| 14/03/2025 16:00 | 497,79 |
| 14/03/2025 17:00 | 496,38 |
| 14/03/2025 18:00 | 488,39 |
| 14/03/2025 19:00 | 486,52 |
| 14/03/2025 20:00 | 477,64 |
| 14/03/2025 21:00 | 473,45 |
| 14/03/2025 22:00 | 470,67 |
| 14/03/2025 23:00 | 467,88 |
| 15/03/2025 00:00 | 467,88 |
| 15/03/2025 01:00 | 462,32 |
| 15/03/2025 02:00 | 459,55 |
| 15/03/2025 03:00 | 450,79 |
| 15/03/2025 04:00 | 450,79 |
| 15/03/2025 05:00 | 445,28 |
| 15/03/2025 06:00 | 439,79 |
| 15/03/2025 07:00 | 438,42 |
| 15/03/2025 08:00 | 435,67 |
| 15/03/2025 09:00 | 432,48 |
| 15/03/2025 10:00 | 434,30 |
| 15/03/2025 11:00 | 428,39 |
| 15/03/2025 12:00 | 428,85 |
| 15/03/2025 13:00 | 424,30 |
| 15/03/2025 14:00 | 424,30 |
| 15/03/2025 15:00 | 420,22 |
| 15/03/2025 16:00 | 418,87 |
| 15/03/2025 17:00 | 417,52 |
| 15/03/2025 18:00 | 415,71 |
| 15/03/2025 19:00 | 422,94 |
| 15/03/2025 20:00 | 416,16 |
| 15/03/2025 21:00 | 413,46 |
| 15/03/2025 22:00 | 410,30 |
| 15/03/2025 23:00 | 406,25 |
| 16/03/2025 00:00 | 406,25 |
| 16/03/2025 01:00 | 406,25 |
| 16/03/2025 02:00 | 402,22 |
| 16/03/2025 03:00 | 399,54 |
| 16/03/2025 04:00 | 398,20 |
| 16/03/2025 05:00 | 396,85 |
| 16/03/2025 06:00 | 395,06 |
| 16/03/2025 07:00 | 392,39 |
| 16/03/2025 08:00 | 389,73 |
| 16/03/2025 09:00 | 388,39 |
| 16/03/2025 10:00 | 385,29 |
| 16/03/2025 11:00 | 384,40 |
| 16/03/2025 12:00 | 382,62 |
| 16/03/2025 13:00 | 381,29 |
| 16/03/2025 14:00 | 380,40 |
| 16/03/2025 15:00 | 379,08 |
| 16/03/2025 16:00 | 379,96 |
| 16/03/2025 17:00 | 379,08 |
| 16/03/2025 18:00 | 377,76 |
| 16/03/2025 19:00 | 376,44 |
| 16/03/2025 20:00 | 377,76 |
| 16/03/2025 21:00 | 379,08 |
| 16/03/2025 22:00 | 377,76 |
| 16/03/2025 23:00 | 379,08 |
| 17/03/2025 00:00 | 379,96 |
| 17/03/2025 01:00 | 379,08 |
| 17/03/2025 02:00 | 376,44 |
| 17/03/2025 03:00 | 376,44 |
| 17/03/2025 04:00 | 375,12 |
| 17/03/2025 05:00 | 372,48 |
| 17/03/2025 06:00 | 368,51 |
| 17/03/2025 07:00 | 365,88 |
| 17/03/2025 08:00 | 361,95 |
| 17/03/2025 09:00 | 360,20 |
| 17/03/2025 10:00 | 359,33 |
| 17/03/2025 11:00 | 357,58 |
| 17/03/2025 12:00 | 356,27 |
| 17/03/2025 13:00 | 354,09 |
| 17/03/2025 14:00 | 349,82 |
| 17/03/2025 15:00 | 349,82 |
| 18/03/2025 12:00 | 315,33 |
| 18/03/2025 13:00 | 315,98 |
| 18/03/2025 14:00 | 315,98 |
| 18/03/2025 15:00 | 315,33 |
| 18/03/2025 16:00 | 315,33 |
| 18/03/2025 17:00 | 315,33 |
| 18/03/2025 18:00 | 315,33 |
| 18/03/2025 19:00 | 315,33 |
| 18/03/2025 20:00 | 315,33 |
| 18/03/2025 21:00 | 315,33 |
| 18/03/2025 22:00 | 313,38 |
| 18/03/2025 23:00 | 315,33 |
| 19/03/2025 00:00 | 311,42 |
| 19/03/2025 01:00 | 311,42 |
| 19/03/2025 02:00 | 309,46 |
| 19/03/2025 03:00 | 307,51 |
| 19/03/2025 04:00 | 305,55 |
| 19/03/2025 05:00 | 305,55 |
| 19/03/2025 06:00 | 305,55 |
| 19/03/2025 07:00 | 303,60 |
| 19/03/2025 08:00 | 303,60 |
| 19/03/2025 09:00 | 301,64 |
| 19/03/2025 10:00 | 303,60 |
| 19/03/2025 11:00 | 305,55 |
| 19/03/2025 12:00 | 303,60 |
| 19/03/2025 13:00 | 305,55 |
| 19/03/2025 14:00 | 307,51 |
| 19/03/2025 15:00 | 307,51 |
| 19/03/2025 16:00 | 307,51 |
| 19/03/2025 17:00 | 307,51 |
| 19/03/2025 18:00 | 307,51 |
| 19/03/2025 19:00 | 305,55 |
| 19/03/2025 20:00 | 303,60 |
| 19/03/2025 21:00 | 299,68 |
| 19/03/2025 22:00 | 297,73 |
| 19/03/2025 23:00 | 295,78 |
| 20/03/2025 00:00 | 293,85 |
| 20/03/2025 01:00 | 289,34 |
| 20/03/2025 02:00 | 291,27 |
| 20/03/2025 03:00 | 289,99 |
| 20/03/2025 04:00 | 287,41 |
| 20/03/2025 05:00 | 285,48 |
| 20/03/2025 06:00 | 287,41 |
| 20/03/2025 07:00 | 287,41 |
| 20/03/2025 08:00 | 285,48 |
| 20/03/2025 09:00 | 282,91 |
| 20/03/2025 10:00 | 277,11 |
| 20/03/2025 11:00 | 277,11 |
| 20/03/2025 12:00 | 277,11 |
| 20/03/2025 13:00 | 276,48 |
| 20/03/2025 14:00 | 279,04 |
| 20/03/2025 15:00 | 283,55 |
| 20/03/2025 16:00 | 284,84 |
| 20/03/2025 17:00 | 285,48 |
| 20/03/2025 18:00 | 284,84 |
| 20/03/2025 19:00 | 282,91 |
| 20/03/2025 20:00 | 279,04 |
| 20/03/2025 21:00 | 277,11 |
| 20/03/2025 22:00 | 275,21 |
| 20/03/2025 23:00 | 277,11 |
| 21/03/2025 00:00 | 279,04 |
| 21/03/2025 01:00 | 289,99 |
| 21/03/2025 02:00 | 293,85 |
| 21/03/2025 03:00 | 299,68 |
| 21/03/2025 04:00 | 305,55 |
| 21/03/2025 05:00 | 307,51 |
| 21/03/2025 06:00 | 309,46 |
| 21/03/2025 07:00 | 309,46 |
| 21/03/2025 08:00 | 311,42 |
| 21/03/2025 09:00 | 315,33 |
| 21/03/2025 10:00 | 319,94 |
| 21/03/2025 11:00 | 323,24 |
| 21/03/2025 12:00 | 327,86 |
| 21/03/2025 13:00 | 329,84 |
| 21/03/2025 14:00 | 335,78 |
| 21/03/2025 15:00 | 337,61 |
| 21/03/2025 16:00 | 335,12 |
| 21/03/2025 17:00 | 338,83 |
| 21/03/2025 18:00 | 343,11 |
| 21/03/2025 19:00 | 341,28 |
| 21/03/2025 20:00 | 344,94 |
| 21/03/2025 21:00 | 340,66 |
| 21/03/2025 22:00 | 338,83 |
| 21/03/2025 23:00 | 335,12 |
| 22/03/2025 00:00 | 338,83 |
| 22/03/2025 01:00 | 337,61 |
| 22/03/2025 02:00 | 338,83 |
| 22/03/2025 03:00 | 338,83 |
| 22/03/2025 04:00 | 340,66 |
| 22/03/2025 05:00 | 340,66 |
| 22/03/2025 06:00 | 344,94 |
| 22/03/2025 07:00 | 342,50 |
| 22/03/2025 08:00 | 343,11 |
| 22/03/2025 09:00 | 340,66 |
| 22/03/2025 10:00 | 338,83 |
| 22/03/2025 11:00 | 341,28 |
| 22/03/2025 12:00 | 340,66 |
| 22/03/2025 13:00 | 340,66 |
| 22/03/2025 14:00 | 343,11 |
| 22/03/2025 15:00 | 344,94 |
| 22/03/2025 16:00 | 344,94 |
| 22/03/2025 17:00 | 346,77 |
| 22/03/2025 18:00 | 346,77 |
| 22/03/2025 19:00 | 346,77 |
| 22/03/2025 20:00 | 346,77 |
| 22/03/2025 21:00 | 344,94 |
| 22/03/2025 22:00 | 348,60 |
| 22/03/2025 23:00 | 352,87 |
| 23/03/2025 00:00 | 355,84 |
| 23/03/2025 01:00 | 358,46 |
| 23/03/2025 02:00 | 361,08 |
| 23/03/2025 03:00 | 361,08 |
| 23/03/2025 04:00 | 365,01 |
| 23/03/2025 05:00 | 367,63 |
| 23/03/2025 06:00 | 372,92 |
| 23/03/2025 07:00 | 376,88 |
| 23/03/2025 08:00 | 382,18 |
| 23/03/2025 09:00 | 391,50 |
| 23/03/2025 10:00 | 399,98 |
| 23/03/2025 11:00 | 409,40 |
| 23/03/2025 12:00 | 420,67 |
| 23/03/2025 13:00 | 432,03 |
| 23/03/2025 14:00 | 443,91 |
| 23/03/2025 15:00 | 454,02 |
| 23/03/2025 16:00 | 466,03 |
| 23/03/2025 17:00 | 474,38 |
| 23/03/2025 18:00 | 490,26 |
| 23/03/2025 19:00 | 491,67 |
| 23/03/2025 20:00 | 517,16 |
| 23/03/2025 21:00 | 524,30 |
| 23/03/2025 22:00 | 533,36 |
| 23/03/2025 23:00 | 540,55 |
| 24/03/2025 00:00 | 540,55 |
| 24/03/2025 01:00 | 555,46 |
| 24/03/2025 02:00 | 565,62 |
| 24/03/2025 03:00 | 574,84 |
| 24/03/2025 04:00 | 579,23 |
| 24/03/2025 05:00 | 584,11 |
| 24/03/2025 06:00 | 592,42 |
| 24/03/2025 07:00 | 598,80 |
| 24/03/2025 08:00 | 605,18 |
| 24/03/2025 09:00 | 612,59 |
| 24/03/2025 10:00 | 618,02 |
| 24/03/2025 11:00 | 623,47 |
| 24/03/2025 12:00 | 627,94 |
| 24/03/2025 13:00 | 655,38 |
| 24/03/2025 14:00 | 658,40 |
| 24/03/2025 15:00 | 665,93 |
| 24/03/2025 16:00 | 670,97 |
| 24/03/2025 17:00 | 674,00 |
| 24/03/2025 18:00 | 683,10 |
| 24/03/2025 19:00 | 684,62 |
| 24/03/2025 20:00 | 687,66 |
| 24/03/2025 21:00 | 697,31 |
| 24/03/2025 22:00 | 700,37 |
| 24/03/2025 23:00 | 703,93 |
| 25/03/2025 00:00 | 705,46 |
| 25/03/2025 01:00 | 711,07 |
| 25/03/2025 02:00 | 711,07 |
| 25/03/2025 03:00 | 714,66 |
| 25/03/2025 04:00 | 722,85 |
| 25/03/2025 05:00 | 724,39 |
| 25/03/2025 06:00 | 721,32 |
| 25/03/2025 07:00 | 731,08 |
| 25/03/2025 08:00 | 733,65 |
| 25/03/2025 09:00 | 739,31 |
| 25/03/2025 10:00 | 746,03 |
| 25/03/2025 11:00 | 747,58 |
| 25/03/2025 12:00 | 751,20 |
| 25/03/2025 13:00 | 752,23 |
| 25/03/2025 14:00 | 755,85 |
| 25/03/2025 15:00 | 752,23 |
| 25/03/2025 16:00 | 757,41 |
| 25/03/2025 17:00 | 736,74 |
| 25/03/2025 18:00 | 740,86 |
| 25/03/2025 19:00 | 737,77 |
| 25/03/2025 20:00 | 742,41 |
| 25/03/2025 21:00 | 742,41 |
| 25/03/2025 22:00 | 747,58 |
| 25/03/2025 23:00 | 746,03 |
| 26/03/2025 00:00 | 746,03 |
| 26/03/2025 01:00 | 750,68 |
| 26/03/2025 02:00 | 749,13 |
| 26/03/2025 03:00 | 752,75 |
| 26/03/2025 04:00 | 750,68 |
| 26/03/2025 05:00 | 750,68 |
| 26/03/2025 06:00 | 752,23 |
| 26/03/2025 07:00 | 750,68 |
| 26/03/2025 08:00 | 749,13 |
| 26/03/2025 09:00 | 749,13 |
| 26/03/2025 10:00 | 740,86 |
| 26/03/2025 11:00 | 738,28 |
| 26/03/2025 12:00 | 734,68 |
| 26/03/2025 13:00 | 732,10 |
| 26/03/2025 14:00 | 730,05 |
| 26/03/2025 15:00 | 730,05 |
| 26/03/2025 16:00 | 736,74 |
| 26/03/2025 17:00 | 735,19 |
| 26/03/2025 18:00 | 732,10 |
| 26/03/2025 19:00 | 732,10 |
| 26/03/2025 20:00 | 726,96 |
| 26/03/2025 21:00 | 733,65 |
| 26/03/2025 22:00 | 732,10 |
| 26/03/2025 23:00 | 730,05 |
| 27/03/2025 00:00 | 725,42 |
| 27/03/2025 01:00 | 723,88 |
| 27/03/2025 02:00 | 722,34 |
| 27/03/2025 03:00 | 722,34 |
| 27/03/2025 04:00 | 718,76 |
| 27/03/2025 05:00 | 720,80 |
| 27/03/2025 06:00 | 725,42 |
| 27/03/2025 07:00 | 728,50 |
| 27/03/2025 08:00 | 726,96 |
| 27/03/2025 09:00 | 726,96 |
| 27/03/2025 10:00 | 728,50 |
| 27/03/2025 11:00 | 726,96 |
| 27/03/2025 12:00 | 733,14 |
| 27/03/2025 13:00 | 725,42 |
| 27/03/2025 14:00 | 722,85 |
| 27/03/2025 15:00 | 722,34 |
| 27/03/2025 16:00 | 724,39 |
| 27/03/2025 17:00 | 722,34 |
| 27/03/2025 18:00 | 720,80 |
| 27/03/2025 19:00 | 718,76 |
| 27/03/2025 20:00 | 720,80 |
| 27/03/2025 21:00 | 718,76 |
| 27/03/2025 22:00 | 717,73 |
| 27/03/2025 23:00 | 716,20 |
| 28/03/2025 00:00 | 711,58 |
| 28/03/2025 01:00 | 706,99 |
| 28/03/2025 02:00 | 703,93 |
| 28/03/2025 03:00 | 698,84 |
| 28/03/2025 04:00 | 694,26 |
| 28/03/2025 05:00 | 686,14 |
| 28/03/2025 06:00 | 681,58 |
| 28/03/2025 07:00 | 678,54 |
| 28/03/2025 08:00 | 673,50 |
| 28/03/2025 09:00 | 667,44 |
| 28/03/2025 10:00 | 661,41 |
| 28/03/2025 11:00 | 656,39 |
| 28/03/2025 12:00 | 647,37 |
| 28/03/2025 13:00 | 642,88 |
| 28/03/2025 14:00 | 635,39 |
| 28/03/2025 15:00 | 629,43 |
| 28/03/2025 16:00 | 624,46 |
| 28/03/2025 17:00 | 618,51 |
| 28/03/2025 18:00 | 609,63 |
| 28/03/2025 19:00 | 604,69 |
| 28/03/2025 20:00 | 596,84 |
| 28/03/2025 21:00 | 590,95 |
| 28/03/2025 22:00 | 583,62 |
| 28/03/2025 23:00 | 580,69 |
| 29/03/2025 00:00 | 569,99 |
| 29/03/2025 01:00 | 565,62 |
| 29/03/2025 02:00 | 561,25 |
| 29/03/2025 03:00 | 557,88 |
| 29/03/2025 04:00 | 552,09 |
| 29/03/2025 05:00 | 545,82 |
| 29/03/2025 06:00 | 537,67 |
| 29/03/2025 07:00 | 532,88 |
| 29/03/2025 08:00 | 525,25 |
| 29/03/2025 09:00 | 518,58 |
| 29/03/2025 10:00 | 515,74 |
| 29/03/2025 11:00 | 515,74 |
| 29/03/2025 12:00 | 511,48 |
| 29/03/2025 13:00 | 512,90 |
| 29/03/2025 14:00 | 506,74 |
| 29/03/2025 15:00 | 506,74 |
| 29/03/2025 16:00 | 505,32 |
| 29/03/2025 17:00 | 503,90 |
| 29/03/2025 18:00 | 496,85 |
| 29/03/2025 19:00 | 484,18 |
| 29/03/2025 20:00 | 478,11 |
| 29/03/2025 21:00 | 472,53 |
| 29/03/2025 22:00 | 468,35 |
| 29/03/2025 23:00 | 462,78 |
| 30/03/2025 00:00 | 462,78 |
| 30/03/2025 01:00 | 459,55 |
| 30/03/2025 03:00 | 459,55 |
| 30/03/2025 04:00 | 456,78 |
| 30/03/2025 05:00 | 455,40 |
| 30/03/2025 06:00 | 455,40 |
| 30/03/2025 07:00 | 451,25 |
| 30/03/2025 08:00 | 445,74 |
| 30/03/2025 09:00 | 447,11 |
| 30/03/2025 10:00 | 442,99 |
| 30/03/2025 11:00 | 438,42 |
| 30/03/2025 12:00 | 434,30 |
| 30/03/2025 13:00 | 429,76 |
| 30/03/2025 14:00 | 427,48 |
| 30/03/2025 15:00 | 427,48 |
| 30/03/2025 16:00 | 423,85 |
| 30/03/2025 17:00 | 426,12 |
| 30/03/2025 18:00 | 434,30 |
| 30/03/2025 19:00 | 427,48 |
| 30/03/2025 20:00 | 423,40 |
| 30/03/2025 21:00 | 423,40 |
| 30/03/2025 22:00 | 424,76 |
| 30/03/2025 23:00 | 423,40 |
| 31/03/2025 00:00 | 422,03 |
| 31/03/2025 01:00 | 422,03 |
| 31/03/2025 02:00 | 420,67 |
| 31/03/2025 03:00 | 416,16 |
| 31/03/2025 04:00 | 413,46 |
| 31/03/2025 05:00 | 410,75 |
| 31/03/2025 06:00 | 408,05 |
| 31/03/2025 07:00 | 406,70 |
| 31/03/2025 08:00 | 404,01 |
| 31/03/2025 09:00 | 401,33 |
| 31/03/2025 10:00 | 399,54 |
| 31/03/2025 11:00 | 398,20 |
| 31/03/2025 12:00 | 396,85 |
| 31/03/2025 13:00 | 396,85 |
| 31/03/2025 14:00 | 393,72 |
| 31/03/2025 15:00 | 392,39 |
| 31/03/2025 16:00 | 394,17 |
| 31/03/2025 17:00 | 392,83 |
| 31/03/2025 18:00 | 391,06 |
| 31/03/2025 19:00 | 385,73 |
| 31/03/2025 20:00 | 385,73 |
| 31/03/2025 21:00 | 380,85 |
| 31/03/2025 22:00 | 379,52 |
| 31/03/2025 23:00 | 378,20 |
| 01/04/2025 00:00 | 376,88 |
| 01/04/2025 01:00 | 374,24 |
| 01/04/2025 02:00 | 375,56 |
| 01/04/2025 03:00 | 374,24 |
| 01/04/2025 04:00 | 371,16 |
| 01/04/2025 05:00 | 370,28 |
| 01/04/2025 06:00 | 368,51 |
| 01/04/2025 07:00 | 366,32 |
| 01/04/2025 08:00 | 366,32 |
| 01/04/2025 09:00 | 365,01 |
| 01/04/2025 10:00 | 363,26 |
| 01/04/2025 11:00 | 365,01 |
| 01/04/2025 12:00 | 365,01 |
| 01/04/2025 13:00 | 364,57 |
| 01/04/2025 14:00 | 364,57 |
| 01/04/2025 15:00 | 363,26 |
| 01/04/2025 16:00 | 361,95 |
| 01/04/2025 17:00 | 359,33 |
| 01/04/2025 18:00 | 358,46 |
| 01/04/2025 19:00 | 356,71 |
| 01/04/2025 20:00 | 357,15 |
| 01/04/2025 21:00 | 357,15 |
| 01/04/2025 22:00 | 358,02 |
| 01/04/2025 23:00 | 359,33 |
| 02/04/2025 00:00 | 359,33 |
| 02/04/2025 01:00 | 359,77 |
| 02/04/2025 02:00 | 357,15 |
| 02/04/2025 03:00 | 355,40 |
| 02/04/2025 04:00 | 350,43 |
| 02/04/2025 05:00 | 343,11 |
| 02/04/2025 06:00 | 338,83 |
| 02/04/2025 07:00 | 335,78 |
| 02/04/2025 08:00 | 331,82 |
| 02/04/2025 09:00 | 329,84 |
| 02/04/2025 10:00 | 331,82 |
| 02/04/2025 11:00 | 333,80 |
| 02/04/2025 12:00 | 335,12 |
| 02/04/2025 13:00 | 337,61 |
| 02/04/2025 14:00 | 337,61 |
| 02/04/2025 15:00 | 341,28 |
| 02/04/2025 16:00 | 338,83 |
| 02/04/2025 17:00 | 338,83 |
| 02/04/2025 18:00 | 337,61 |
| 02/04/2025 19:00 | 331,82 |
| 02/04/2025 20:00 | 327,86 |
| 02/04/2025 21:00 | 325,22 |
| 02/04/2025 22:00 | 323,90 |
| 02/04/2025 23:00 | 323,24 |
| 03/04/2025 00:00 | 327,86 |
| 03/04/2025 01:00 | 333,14 |
| 03/04/2025 02:00 | 333,80 |
| 03/04/2025 03:00 | 335,78 |
| 03/04/2025 04:00 | 331,82 |
| 03/04/2025 05:00 | 331,82 |
| 03/04/2025 06:00 | 325,88 |
| 03/04/2025 07:00 | 321,26 |
| 03/04/2025 08:00 | 315,33 |
| 03/04/2025 09:00 | 313,38 |
| 03/04/2025 10:00 | 311,42 |
| 03/04/2025 11:00 | 309,46 |
| 03/04/2025 12:00 | 308,81 |
| 03/04/2025 13:00 | 309,46 |
| 03/04/2025 14:00 | 307,51 |
| 03/04/2025 15:00 | 307,51 |
| 03/04/2025 16:00 | 308,81 |
| 03/04/2025 17:00 | 307,51 |
| 03/04/2025 18:00 | 309,46 |
| 03/04/2025 19:00 | 311,42 |
| 03/04/2025 20:00 | 311,42 |
| 03/04/2025 21:00 | 309,46 |
| 03/04/2025 22:00 | 313,38 |
| 03/04/2025 23:00 | 315,33 |
| 04/04/2025 00:00 | 315,33 |
| 04/04/2025 01:00 | 315,33 |
| 04/04/2025 02:00 | 313,38 |
| 04/04/2025 03:00 | 313,38 |
| 04/04/2025 04:00 | 311,42 |
| 04/04/2025 05:00 | 313,38 |
| 04/04/2025 06:00 | 313,38 |
| 04/04/2025 07:00 | 313,38 |
| 04/04/2025 08:00 | 315,33 |
| 04/04/2025 09:00 | 307,51 |
| 04/04/2025 10:00 | 307,51 |
| 04/04/2025 11:00 | 305,55 |
| 04/04/2025 12:00 | 305,55 |
| 04/04/2025 13:00 | 302,94 |
| 04/04/2025 14:00 | 301,64 |
| 04/04/2025 15:00 | 296,42 |
| 04/04/2025 16:00 | 293,20 |
| 04/04/2025 17:00 | 272,67 |
| 04/04/2025 18:00 | 299,03 |
| 04/04/2025 19:00 | 299,68 |
| 04/04/2025 20:00 | 299,68 |
| 04/04/2025 21:00 | 305,55 |
| 04/04/2025 22:00 | 311,42 |
| 04/04/2025 23:00 | 313,38 |
| 05/04/2025 00:00 | 311,42 |
| 05/04/2025 01:00 | 309,46 |
| 05/04/2025 02:00 | 309,46 |
| 05/04/2025 03:00 | 309,46 |
| 05/04/2025 04:00 | 309,46 |
| 05/04/2025 05:00 | 311,42 |
| 05/04/2025 06:00 | 315,33 |
| 05/04/2025 07:00 | 313,38 |
| 05/04/2025 08:00 | 313,38 |
| 05/04/2025 09:00 | 315,33 |
| 05/04/2025 10:00 | 313,38 |
| 05/04/2025 11:00 | 309,46 |
| 05/04/2025 12:00 | 309,46 |
| 05/04/2025 13:00 | 311,42 |
| 05/04/2025 14:00 | 313,38 |
| 05/04/2025 15:00 | 316,64 |
| 05/04/2025 16:00 | 321,26 |
| 05/04/2025 17:00 | 327,86 |
| 05/04/2025 18:00 | 329,84 |
| 05/04/2025 19:00 | 335,12 |
| 05/04/2025 20:00 | 338,83 |
| 05/04/2025 21:00 | 343,11 |
| 05/04/2025 22:00 | 344,33 |
| 05/04/2025 23:00 | 346,16 |
| 06/04/2025 00:00 | 347,99 |
| 06/04/2025 01:00 | 350,43 |
| 06/04/2025 02:00 | 354,09 |
| 06/04/2025 03:00 | 355,40 |
| 06/04/2025 04:00 | 358,02 |
| 06/04/2025 05:00 | 356,71 |
| 06/04/2025 06:00 | 355,40 |
| 06/04/2025 07:00 | 355,84 |
| 06/04/2025 08:00 | 354,09 |
| 06/04/2025 09:00 | 352,26 |
| 06/04/2025 10:00 | 350,43 |
| 06/04/2025 11:00 | 349,82 |
| 06/04/2025 12:00 | 352,26 |
| 06/04/2025 13:00 | 352,26 |
| 06/04/2025 14:00 | 352,26 |
| 06/04/2025 15:00 | 354,09 |
| 06/04/2025 16:00 | 352,26 |
| 06/04/2025 17:00 | 350,43 |
| 06/04/2025 18:00 | 351,65 |
| 06/04/2025 19:00 | 350,43 |
| 06/04/2025 20:00 | 352,26 |
| 06/04/2025 21:00 | 350,43 |
| 06/04/2025 22:00 | 352,26 |
| 06/04/2025 23:00 | 352,26 |
| 07/04/2025 00:00 | 350,43 |
| 07/04/2025 01:00 | 354,09 |
| 07/04/2025 02:00 | 354,09 |
| 07/04/2025 03:00 | 352,26 |
| 07/04/2025 04:00 | 352,26 |
| 07/04/2025 05:00 | 352,26 |
| 07/04/2025 06:00 | 354,09 |
| 07/04/2025 07:00 | 356,71 |
| 07/04/2025 08:00 | 358,46 |
| 07/04/2025 09:00 | 350,43 |
| 07/04/2025 10:00 | 366,32 |
| 07/04/2025 11:00 | 364,57 |
| 07/04/2025 12:00 | 366,32 |
| 07/04/2025 13:00 | 367,19 |
| 07/04/2025 14:00 | 368,51 |
| 07/04/2025 15:00 | 370,28 |
| 07/04/2025 16:00 | 371,16 |
| 07/04/2025 17:00 | 372,92 |
| 07/04/2025 18:00 | 372,92 |
| 07/04/2025 19:00 | 376,88 |
| 07/04/2025 20:00 | 376,88 |
| 07/04/2025 21:00 | 378,20 |
| 07/04/2025 22:00 | 379,52 |
| 07/04/2025 23:00 | 380,85 |
| 08/04/2025 00:00 | 382,18 |
| 08/04/2025 01:00 | 384,40 |
| 08/04/2025 02:00 | 383,51 |
| 08/04/2025 03:00 | 384,40 |
| 08/04/2025 04:00 | 384,40 |
| 08/04/2025 05:00 | 385,73 |
| 08/04/2025 06:00 | 387,51 |
| 08/04/2025 07:00 | 385,73 |
| 08/04/2025 08:00 | 385,73 |
| 08/04/2025 09:00 | 388,84 |
| 08/04/2025 10:00 | 385,73 |
| 08/04/2025 11:00 | 385,73 |
| 08/04/2025 12:00 | 383,51 |
| 08/04/2025 13:00 | 381,74 |
| 08/04/2025 14:00 | 380,85 |
| 08/04/2025 15:00 | 382,18 |
| 08/04/2025 16:00 | 383,51 |
| 08/04/2025 17:00 | 383,51 |
| 08/04/2025 18:00 | 383,51 |
| 08/04/2025 19:00 | 382,18 |
| 08/04/2025 20:00 | 382,18 |
| 08/04/2025 21:00 | 380,85 |
| 08/04/2025 22:00 | 380,85 |
| 08/04/2025 23:00 | 380,85 |
| 09/04/2025 00:00 | 380,85 |
| 09/04/2025 01:00 | 378,20 |
| 09/04/2025 02:00 | 375,56 |
| 09/04/2025 03:00 | 371,60 |
| 09/04/2025 04:00 | 370,28 |
| 09/04/2025 05:00 | 368,95 |
| 09/04/2025 06:00 | 367,19 |
| 09/04/2025 07:00 | 364,57 |
| 09/04/2025 08:00 | 363,26 |
| 09/04/2025 09:00 | 363,26 |
| 09/04/2025 10:00 | 362,39 |
| 09/04/2025 11:00 | 362,39 |
| 09/04/2025 12:00 | 361,95 |
| 09/04/2025 13:00 | 361,08 |
| 09/04/2025 14:00 | 361,08 |
| 09/04/2025 15:00 | 361,08 |
| 09/04/2025 16:00 | 358,46 |
| 09/04/2025 17:00 | 355,40 |
| 09/04/2025 18:00 | 352,26 |
| 09/04/2025 19:00 | 350,43 |
| 09/04/2025 20:00 | 347,99 |
| 09/04/2025 21:00 | 347,99 |
| 09/04/2025 22:00 | 344,33 |
| 09/04/2025 23:00 | 344,33 |
| 10/04/2025 00:00 | 342,50 |
| 10/04/2025 01:00 | 344,33 |
| 10/04/2025 02:00 | 344,33 |
| 10/04/2025 03:00 | 344,33 |
| 10/04/2025 04:00 | 342,50 |
| 10/04/2025 05:00 | 343,11 |
| 10/04/2025 06:00 | 342,50 |
| 10/04/2025 07:00 | 338,83 |
| 10/04/2025 08:00 | 331,82 |
| 10/04/2025 09:00 | 321,26 |
| 10/04/2025 10:00 | 338,83 |
| 10/04/2025 11:00 | 329,84 |
| 10/04/2025 12:00 | 327,86 |
| 10/04/2025 13:00 | 327,86 |
| 10/04/2025 14:00 | 327,20 |
| 10/04/2025 15:00 | 327,86 |
| 10/04/2025 16:00 | 327,86 |
| 10/04/2025 17:00 | 327,20 |
| 10/04/2025 18:00 | 327,20 |
| 10/04/2025 19:00 | 327,20 |
| 10/04/2025 20:00 | 327,86 |
| 10/04/2025 21:00 | 325,22 |
| 10/04/2025 22:00 | 323,24 |
| 10/04/2025 23:00 | 321,26 |
| 11/04/2025 00:00 | 323,24 |
| 11/04/2025 01:00 | 319,28 |
| 11/04/2025 02:00 | 317,30 |
| 11/04/2025 03:00 | 317,30 |
| 11/04/2025 04:00 | 315,33 |
| 11/04/2025 05:00 | 313,38 |
| 11/04/2025 06:00 | 313,38 |
| 11/04/2025 07:00 | 311,42 |
| 11/04/2025 08:00 | 309,46 |
| 11/04/2025 09:00 | 309,46 |
| 11/04/2025 10:00 | 309,46 |
| 11/04/2025 11:00 | 306,86 |
| 11/04/2025 12:00 | 305,55 |
| 11/04/2025 13:00 | 302,94 |
| 11/04/2025 14:00 | 299,03 |
| 11/04/2025 15:00 | 295,14 |
| 11/04/2025 16:00 | 293,20 |
| 11/04/2025 17:00 | 288,70 |
| 11/04/2025 18:00 | 286,77 |
| 11/04/2025 19:00 | 288,70 |
| 11/04/2025 20:00 | 284,84 |
| 11/04/2025 21:00 | 284,84 |
| 11/04/2025 22:00 | 284,84 |
| 11/04/2025 23:00 | 284,84 |
| 12/04/2025 00:00 | 282,91 |
| 12/04/2025 01:00 | 282,91 |
| 12/04/2025 02:00 | 280,98 |
| 12/04/2025 03:00 | 280,98 |
| 12/04/2025 04:00 | 278,40 |
| 12/04/2025 05:00 | 278,40 |
| 12/04/2025 06:00 | 274,57 |
| 12/04/2025 07:00 | 272,67 |
| 12/04/2025 08:00 | 272,67 |
| 12/04/2025 09:00 | 271,40 |
| 12/04/2025 10:00 | 269,49 |
| 12/04/2025 11:00 | 267,59 |
| 12/04/2025 12:00 | 263,78 |
| 12/04/2025 13:00 | 259,33 |
| 12/04/2025 14:00 | 255,56 |
| 12/04/2025 15:00 | 255,56 |
| 12/04/2025 16:00 | 253,68 |
| 12/04/2025 17:00 | 255,56 |
| 12/04/2025 18:00 | 255,56 |
| 12/04/2025 19:00 | 259,33 |
| 12/04/2025 20:00 | 263,14 |
| 12/04/2025 21:00 | 263,14 |
| 12/04/2025 22:00 | 263,14 |
| 12/04/2025 23:00 | 265,68 |
| 13/04/2025 00:00 | 267,59 |
| 13/04/2025 01:00 | 269,49 |
| 13/04/2025 02:00 | 267,59 |
| 13/04/2025 03:00 | 269,49 |
| 13/04/2025 04:00 | 267,59 |
| 13/04/2025 05:00 | 267,59 |
| 13/04/2025 06:00 | 263,78 |
| 13/04/2025 07:00 | 261,24 |
| 13/04/2025 08:00 | 257,43 |
| 13/04/2025 09:00 | 255,56 |
| 13/04/2025 10:00 | 255,56 |
| 13/04/2025 11:00 | 253,05 |
| 13/04/2025 12:00 | 251,80 |
| 13/04/2025 13:00 | 249,30 |
| 13/04/2025 14:00 | 249,30 |
| 13/04/2025 15:00 | 248,04 |
| 13/04/2025 16:00 | 249,92 |
| 13/04/2025 17:00 | 245,54 |
| 13/04/2025 18:00 | 246,79 |
| 13/04/2025 19:00 | 247,42 |
| 13/04/2025 20:00 | 247,42 |
| 13/04/2025 21:00 | 247,42 |
| 13/04/2025 22:00 | 251,17 |
| 13/04/2025 23:00 | 251,17 |
| 14/04/2025 00:00 | 255,56 |
| 14/04/2025 01:00 | 257,43 |
| 14/04/2025 02:00 | 259,33 |
| 14/04/2025 03:00 | 257,43 |
| 14/04/2025 04:00 | 257,43 |
| 14/04/2025 05:00 | 256,81 |
| 14/04/2025 06:00 | 255,56 |
| 14/04/2025 07:00 | 251,17 |
| 14/04/2025 08:00 | 251,17 |
| 14/04/2025 09:00 | 230,65 |
| 14/04/2025 10:00 | 257,43 |
| 14/04/2025 11:00 | 247,42 |
| 14/04/2025 12:00 | 242,41 |
| 14/04/2025 13:00 | 239,90 |
| 14/04/2025 14:00 | 236,20 |
| 14/04/2025 15:00 | 236,20 |
| 14/04/2025 16:00 | 236,20 |
| 14/04/2025 17:00 | 236,20 |
| 14/04/2025 18:00 | 236,20 |
| 14/04/2025 19:00 | 238,05 |
| 14/04/2025 20:00 | 238,05 |
| 14/04/2025 21:00 | 239,90 |
| 14/04/2025 22:00 | 247,42 |
| 14/04/2025 23:00 | 247,42 |
| 15/04/2025 00:00 | 247,42 |
| 15/04/2025 01:00 | 245,54 |
| 15/04/2025 02:00 | 239,90 |
| 15/04/2025 03:00 | 239,90 |
| 15/04/2025 04:00 | 238,05 |
| 15/04/2025 05:00 | 236,20 |
| 15/04/2025 06:00 | 236,81 |
| 15/04/2025 07:00 | 236,20 |
| 15/04/2025 08:00 | 238,05 |
| 15/04/2025 09:00 | 238,05 |
| 15/04/2025 10:00 | 241,78 |
| 15/04/2025 11:00 | 243,66 |
| 15/04/2025 12:00 | 245,54 |
| 15/04/2025 13:00 | 251,17 |
| 15/04/2025 14:00 | 255,56 |
| 15/04/2025 15:00 | 257,43 |
| 15/04/2025 16:00 | 256,81 |
| 15/04/2025 17:00 | 257,43 |
| 15/04/2025 18:00 | 251,80 |
| 15/04/2025 19:00 | 254,93 |
| 15/04/2025 20:00 | 257,43 |
| 15/04/2025 21:00 | 255,56 |
| 15/04/2025 22:00 | 255,56 |
| 15/04/2025 23:00 | 255,56 |
| 16/04/2025 00:00 | 257,43 |
| 16/04/2025 01:00 | 257,43 |
| 16/04/2025 02:00 | 257,43 |
| 16/04/2025 03:00 | 259,33 |
| 16/04/2025 04:00 | 261,24 |
| 16/04/2025 05:00 | 261,24 |
| 16/04/2025 06:00 | 259,33 |
| 16/04/2025 07:00 | 259,33 |
| 16/04/2025 08:00 | 257,43 |
| 16/04/2025 09:00 | 236,81 |
| 16/04/2025 10:00 | 267,59 |
| 16/04/2025 11:00 | 259,33 |
| 16/04/2025 12:00 | 255,56 |
| 16/04/2025 13:00 | 255,56 |
| 16/04/2025 14:00 | 255,56 |
| 16/04/2025 15:00 | 256,81 |
| 16/04/2025 16:00 | 253,68 |
| 16/04/2025 17:00 | 251,17 |
| 16/04/2025 18:00 | 253,68 |
| 16/04/2025 19:00 | 253,68 |
| 16/04/2025 20:00 | 251,17 |
| 16/04/2025 21:00 | 251,17 |
| 16/04/2025 22:00 | 251,17 |
| 16/04/2025 23:00 | 253,68 |
| 17/04/2025 00:00 | 253,68 |
| 17/04/2025 01:00 | 253,68 |
| 17/04/2025 02:00 | 253,68 |
| 17/04/2025 03:00 | 251,80 |
| 17/04/2025 04:00 | 251,17 |
| 17/04/2025 05:00 | 251,17 |
| 17/04/2025 06:00 | 249,92 |
| 17/04/2025 07:00 | 247,42 |
| 17/04/2025 08:00 | 245,54 |
| 17/04/2025 09:00 | 245,54 |
| 17/04/2025 10:00 | 247,42 |
| 17/04/2025 11:00 | 247,42 |
| 17/04/2025 12:00 | 247,42 |
| 17/04/2025 13:00 | 247,42 |
| 17/04/2025 14:00 | 247,42 |
| 17/04/2025 15:00 | 249,92 |
| 17/04/2025 16:00 | 249,92 |
| 17/04/2025 17:00 | 247,42 |
| 17/04/2025 18:00 | 247,42 |
| 17/04/2025 19:00 | 245,54 |
| 17/04/2025 20:00 | 245,54 |
| 17/04/2025 21:00 | 245,54 |
| 17/04/2025 22:00 | 247,42 |
| 17/04/2025 23:00 | 245,54 |
| 18/04/2025 00:00 | 245,54 |
| 18/04/2025 01:00 | 245,54 |
| 18/04/2025 02:00 | 243,66 |
| 18/04/2025 03:00 | 243,66 |
| 18/04/2025 04:00 | 241,78 |
| 18/04/2025 05:00 | 243,66 |
| 18/04/2025 06:00 | 247,42 |
| 18/04/2025 07:00 | 247,42 |
| 18/04/2025 08:00 | 249,92 |
| 18/04/2025 09:00 | 251,17 |
| 18/04/2025 10:00 | 253,68 |
| 18/04/2025 11:00 | 251,17 |
| 18/04/2025 12:00 | 249,92 |
| 18/04/2025 13:00 | 249,92 |
| 18/04/2025 14:00 | 245,54 |
| 18/04/2025 15:00 | 243,66 |
| 18/04/2025 16:00 | 239,90 |
| 18/04/2025 17:00 | 238,05 |
| 18/04/2025 18:00 | 238,05 |
| 18/04/2025 19:00 | 238,05 |
| 18/04/2025 20:00 | 234,96 |
| 18/04/2025 21:00 | 236,81 |
| 18/04/2025 22:00 | 236,20 |
| 18/04/2025 23:00 | 241,78 |
| 19/04/2025 00:00 | 245,54 |
| 19/04/2025 01:00 | 251,17 |
| 19/04/2025 02:00 | 253,68 |
| 19/04/2025 03:00 | 255,56 |
| 19/04/2025 04:00 | 255,56 |
| 19/04/2025 05:00 | 251,17 |
| 19/04/2025 06:00 | 251,17 |
| 19/04/2025 07:00 | 249,30 |
| 19/04/2025 08:00 | 247,42 |
| 19/04/2025 09:00 | 247,42 |
| 19/04/2025 10:00 | 238,05 |
| 19/04/2025 11:00 | 229,41 |
| 19/04/2025 12:00 | 251,17 |
| 19/04/2025 13:00 | 249,92 |
| 19/04/2025 14:00 | 238,05 |
| 19/04/2025 15:00 | 236,20 |
| 19/04/2025 16:00 | 236,20 |
| 19/04/2025 17:00 | 234,96 |
| 19/04/2025 18:00 | 232,50 |
| 19/04/2025 19:00 | 232,50 |
| 19/04/2025 20:00 | 230,65 |
| 19/04/2025 21:00 | 232,50 |
| 19/04/2025 22:00 | 234,35 |
| 19/04/2025 23:00 | 232,50 |
| 20/04/2025 00:00 | 236,81 |
| 20/04/2025 01:00 | 238,05 |
| 20/04/2025 02:00 | 239,90 |
| 20/04/2025 03:00 | 239,90 |
| 20/04/2025 04:00 | 239,90 |
| 20/04/2025 05:00 | 239,90 |
| 20/04/2025 06:00 | 238,05 |
| 20/04/2025 07:00 | 238,05 |
| 20/04/2025 08:00 | 238,05 |
| 20/04/2025 09:00 | 236,81 |
| 20/04/2025 10:00 | 234,35 |
| 20/04/2025 11:00 | 232,50 |
| 20/04/2025 12:00 | 230,65 |
| 20/04/2025 13:00 | 228,18 |
| 20/04/2025 14:00 | 222,01 |
| 20/04/2025 15:00 | 218,96 |
| 20/04/2025 16:00 | 215,32 |
| 20/04/2025 17:00 | 213,50 |
| 20/04/2025 18:00 | 218,35 |
| 20/04/2025 19:00 | 220,78 |
| 20/04/2025 20:00 | 220,78 |
| 20/04/2025 21:00 | 226,95 |
| 20/04/2025 22:00 | 228,80 |
| 20/04/2025 23:00 | 232,50 |
| 21/04/2025 00:00 | 236,81 |
| 21/04/2025 01:00 | 239,90 |
| 21/04/2025 02:00 | 244,29 |
| 21/04/2025 03:00 | 245,54 |
| 21/04/2025 04:00 | 249,92 |
| 21/04/2025 05:00 | 251,17 |
| 21/04/2025 06:00 | 251,17 |
| 21/04/2025 07:00 | 251,17 |
| 21/04/2025 08:00 | 251,17 |
| 21/04/2025 09:00 | 251,17 |
| 21/04/2025 10:00 | 251,17 |
| 21/04/2025 11:00 | 251,17 |
| 21/04/2025 12:00 | 251,17 |
| 21/04/2025 13:00 | 253,68 |
| 21/04/2025 14:00 | 255,56 |
| 21/04/2025 15:00 | 258,70 |
| 21/04/2025 16:00 | 263,78 |
| 21/04/2025 17:00 | 267,59 |
| 21/04/2025 18:00 | 271,40 |
| 21/04/2025 19:00 | 280,33 |
| 21/04/2025 20:00 | 284,84 |
| 21/04/2025 21:00 | 295,78 |
| 21/04/2025 22:00 | 299,68 |
| 21/04/2025 23:00 | 302,94 |
| 22/04/2025 00:00 | 309,46 |
| 22/04/2025 01:00 | 313,38 |
| 22/04/2025 02:00 | 317,30 |
| 22/04/2025 03:00 | 321,26 |
| 22/04/2025 04:00 | 325,88 |
| 22/04/2025 05:00 | 331,82 |
| 22/04/2025 06:00 | 337,61 |
| 22/04/2025 07:00 | 325,88 |
| 22/04/2025 08:00 | 338,83 |
| 22/04/2025 09:00 | 344,33 |
| 22/04/2025 10:00 | 344,33 |
| 22/04/2025 11:00 | 358,46 |
| 22/04/2025 12:00 | 350,43 |
| 22/04/2025 13:00 | 348,60 |
| 22/04/2025 14:00 | 343,72 |
| 22/04/2025 15:00 | 346,16 |
| 22/04/2025 16:00 | 350,43 |
| 22/04/2025 17:00 | 355,84 |
| 22/04/2025 18:00 | 356,71 |
| 22/04/2025 19:00 | 359,77 |
| 22/04/2025 20:00 | 361,08 |
| 22/04/2025 21:00 | 359,77 |
| 22/04/2025 22:00 | 359,33 |
| 22/04/2025 23:00 | 361,95 |
| 23/04/2025 00:00 | 361,95 |
| 23/04/2025 01:00 | 362,39 |
| 23/04/2025 02:00 | 361,08 |
| 23/04/2025 03:00 | 361,08 |
| 23/04/2025 04:00 | 361,95 |
| 23/04/2025 05:00 | 362,39 |
| 23/04/2025 06:00 | 363,26 |
| 23/04/2025 07:00 | 363,70 |
| 23/04/2025 08:00 | 362,39 |
| 23/04/2025 09:00 | 361,08 |
| 23/04/2025 10:00 | 361,08 |
| 23/04/2025 11:00 | 361,08 |
| 23/04/2025 12:00 | 356,71 |
| 23/04/2025 13:00 | 354,09 |
| 23/04/2025 14:00 | 352,26 |
| 23/04/2025 15:00 | 352,26 |
| 23/04/2025 16:00 | 351,65 |
| 23/04/2025 17:00 | 347,99 |
| 23/04/2025 18:00 | 338,83 |
| 23/04/2025 19:00 | 337,61 |
| 23/04/2025 20:00 | 337,61 |
| 23/04/2025 21:00 | 333,80 |
| 23/04/2025 22:00 | 331,82 |
| 23/04/2025 23:00 | 331,82 |
| 24/04/2025 00:00 | 331,82 |
| 24/04/2025 01:00 | 329,84 |
| 24/04/2025 02:00 | 327,86 |
| 24/04/2025 03:00 | 325,88 |
| 24/04/2025 04:00 | 321,26 |
| 24/04/2025 05:00 | 317,30 |
| 24/04/2025 06:00 | 315,33 |
| 24/04/2025 07:00 | 311,42 |
| 24/04/2025 08:00 | 311,42 |
| 24/04/2025 09:00 | 313,38 |
| 24/04/2025 10:00 | 317,30 |
| 24/04/2025 11:00 | 317,30 |
| 24/04/2025 12:00 | 308,81 |
| 24/04/2025 13:00 | 323,90 |
| 24/04/2025 14:00 | 319,28 |
| 24/04/2025 15:00 | 317,30 |
| 24/04/2025 16:00 | 313,38 |
| 24/04/2025 17:00 | 311,42 |
| 24/04/2025 18:00 | 313,38 |
| 24/04/2025 19:00 | 315,33 |
| 24/04/2025 20:00 | 315,33 |
| 24/04/2025 21:00 | 319,28 |
| 24/04/2025 22:00 | 323,24 |
| 24/04/2025 23:00 | 325,22 |
| 25/04/2025 00:00 | 327,86 |
| 25/04/2025 01:00 | 325,22 |
| 25/04/2025 02:00 | 323,24 |
| 25/04/2025 03:00 | 321,26 |
| 25/04/2025 04:00 | 321,26 |
| 25/04/2025 05:00 | 319,28 |
| 25/04/2025 06:00 | 319,28 |
| 25/04/2025 07:00 | 317,30 |
| 25/04/2025 08:00 | 307,51 |
| 25/04/2025 09:00 | 317,30 |
| 25/04/2025 10:00 | 313,38 |
| 25/04/2025 11:00 | 302,94 |
| 25/04/2025 12:00 | 298,38 |
| 25/04/2025 13:00 | 296,42 |
| 25/04/2025 14:00 | 295,14 |
| 25/04/2025 15:00 | 290,63 |
| 25/04/2025 16:00 | 284,84 |
| 25/04/2025 17:00 | 280,33 |
| 25/04/2025 18:00 | 280,33 |
| 25/04/2025 19:00 | 278,40 |
| 25/04/2025 20:00 | 273,94 |
| 25/04/2025 21:00 | 276,48 |
| 25/04/2025 22:00 | 274,57 |
| 25/04/2025 23:00 | 273,94 |
| 26/04/2025 00:00 | 273,94 |
| 26/04/2025 01:00 | 276,48 |
| 26/04/2025 02:00 | 272,03 |
| 26/04/2025 03:00 | 270,76 |
| 26/04/2025 04:00 | 268,86 |
| 26/04/2025 05:00 | 265,05 |
| 26/04/2025 06:00 | 261,24 |
| 26/04/2025 07:00 | 259,33 |
| 26/04/2025 08:00 | 259,33 |
| 26/04/2025 09:00 | 261,24 |
| 26/04/2025 10:00 | 261,24 |
| 26/04/2025 11:00 | 262,51 |
| 26/04/2025 12:00 | 262,51 |
| 26/04/2025 13:00 | 260,60 |
| 26/04/2025 14:00 | 260,60 |
| 26/04/2025 15:00 | 261,24 |
| 26/04/2025 16:00 | 255,56 |
| 26/04/2025 17:00 | 253,05 |
| 26/04/2025 18:00 | 251,17 |
| 26/04/2025 19:00 | 249,30 |
| 26/04/2025 20:00 | 246,79 |
| 26/04/2025 21:00 | 244,91 |
| 26/04/2025 22:00 | 243,04 |
| 26/04/2025 23:00 | 243,04 |
| 27/04/2025 00:00 | 243,04 |
| 27/04/2025 01:00 | 243,04 |
| 27/04/2025 02:00 | 243,04 |
| 27/04/2025 03:00 | 243,04 |
| 27/04/2025 04:00 | 241,16 |
| 27/04/2025 05:00 | 237,43 |
| 27/04/2025 06:00 | 235,58 |
| 27/04/2025 07:00 | 231,88 |
| 27/04/2025 08:00 | 230,03 |
| 27/04/2025 09:00 | 228,18 |
| 27/04/2025 10:00 | 228,18 |
| 27/04/2025 11:00 | 225,71 |
| 27/04/2025 12:00 | 223,86 |
| 27/04/2025 13:00 | 222,63 |
| 27/04/2025 14:00 | 220,17 |
| 27/04/2025 15:00 | 220,78 |
| 27/04/2025 16:00 | 220,78 |
| 27/04/2025 17:00 | 220,17 |
| 27/04/2025 18:00 | 224,48 |
| 27/04/2025 19:00 | 228,18 |
| 27/04/2025 20:00 | 230,03 |
| 27/04/2025 21:00 | 233,73 |
| 27/04/2025 22:00 | 235,58 |
| 27/04/2025 23:00 | 235,58 |
| 28/04/2025 00:00 | 237,43 |
| 28/04/2025 01:00 | 237,43 |
| 28/04/2025 02:00 | 237,43 |
| 28/04/2025 03:00 | 237,43 |
| 28/04/2025 04:00 | 237,43 |
| 28/04/2025 05:00 | 237,43 |
| 28/04/2025 06:00 | 235,58 |
| 28/04/2025 07:00 | 237,43 |
| 28/04/2025 08:00 | 235,58 |
| 28/04/2025 09:00 | 218,35 |
| 28/04/2025 10:00 | 243,04 |
| 28/04/2025 11:00 | 235,58 |
| 28/04/2025 12:00 | 235,58 |
| 28/04/2025 13:00 | 216,53 |
| 28/04/2025 14:00 | 228,18 |
| 28/04/2025 15:00 | 231,88 |
| 28/04/2025 18:00 | 233,73 |
| 28/04/2025 19:00 | 244,91 |
| 28/04/2025 20:00 | 243,66 |
| 28/04/2025 21:00 | 239,28 |
| 28/04/2025 22:00 | 237,43 |
| 28/04/2025 23:00 | 237,43 |
| 29/04/2025 00:00 | 237,43 |
| 29/04/2025 01:00 | 239,28 |
| 29/04/2025 02:00 | 239,28 |
| 29/04/2025 03:00 | 235,58 |
| 29/04/2025 04:00 | 235,58 |
| 29/04/2025 05:00 | 230,03 |
| 29/04/2025 06:00 | 222,63 |
| 29/04/2025 07:00 | 214,71 |
| 29/04/2025 08:00 | 209,25 |
| 29/04/2025 09:00 | 205,61 |
| 29/04/2025 10:00 | 201,98 |
| 29/04/2025 11:00 | 201,98 |
| 29/04/2025 12:00 | 203,79 |
| 29/04/2025 13:00 | 205,61 |
| 29/04/2025 14:00 | 206,83 |
| 29/04/2025 15:00 | 209,25 |
| 29/04/2025 16:00 | 211,07 |
| 29/04/2025 17:00 | 212,89 |
| 29/04/2025 18:00 | 212,89 |
| 29/04/2025 19:00 | 211,07 |
| 29/04/2025 20:00 | 211,07 |
| 29/04/2025 21:00 | 211,07 |
| 29/04/2025 22:00 | 211,07 |
| 29/04/2025 23:00 | 209,25 |
| 30/04/2025 00:00 | 209,25 |
| 30/04/2025 01:00 | 209,25 |
| 30/04/2025 02:00 | 209,25 |
| 30/04/2025 03:00 | 207,43 |
| 30/04/2025 04:00 | 209,25 |
| 30/04/2025 05:00 | 209,25 |
| 30/04/2025 06:00 | 207,43 |
| 30/04/2025 07:00 | 207,43 |
| 30/04/2025 08:00 | 207,43 |
| 30/04/2025 09:00 | 200,19 |
| 30/04/2025 10:00 | 214,71 |
| 30/04/2025 11:00 | 208,65 |
| 30/04/2025 12:00 | 209,25 |
| 30/04/2025 13:00 | 209,25 |
| 30/04/2025 14:00 | 209,25 |
| 30/04/2025 15:00 | 211,07 |
| 30/04/2025 16:00 | 211,07 |
| 30/04/2025 17:00 | 211,07 |
| 30/04/2025 18:00 | 212,89 |
| 30/04/2025 19:00 | 209,25 |
| 30/04/2025 20:00 | 205,61 |
| 30/04/2025 21:00 | 209,25 |
| 30/04/2025 22:00 | 207,43 |
| 30/04/2025 23:00 | 205,61 |
| 01/05/2025 00:00 | 203,79 |
| 01/05/2025 01:00 | 201,98 |
| 01/05/2025 02:00 | 201,98 |
| 01/05/2025 03:00 | 200,19 |
| 01/05/2025 04:00 | 200,19 |
| 01/05/2025 05:00 | 199,60 |
| 01/05/2025 06:00 | 198,40 |
| 01/05/2025 07:00 | 198,40 |
| 01/05/2025 08:00 | 198,40 |
| 01/05/2025 09:00 | 198,40 |
| 01/05/2025 10:00 | 196,62 |
| 01/05/2025 11:00 | 194,23 |
| 01/05/2025 12:00 | 192,44 |
| 01/05/2025 13:00 | 188,87 |
| 01/05/2025 14:00 | 188,27 |
| 01/05/2025 15:00 | 184,69 |
| 01/05/2025 16:00 | 184,69 |
| 01/05/2025 17:00 | 184,69 |
| 01/05/2025 18:00 | 184,69 |
| 01/05/2025 19:00 | 184,69 |
| 01/05/2025 20:00 | 188,27 |
| 01/05/2025 21:00 | 188,27 |
| 01/05/2025 22:00 | 188,27 |
| 01/05/2025 23:00 | 192,44 |
| 02/05/2025 00:00 | 192,44 |
| 02/05/2025 01:00 | 192,44 |
| 02/05/2025 02:00 | 194,23 |
| 02/05/2025 03:00 | 194,23 |
(fichero .CSV)