Caudal en Duero en Zamora
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 05/12/2025 00:00 | 53,58 |
| 05/12/2025 01:00 | 52,17 |
| 05/12/2025 02:00 | 55,45 |
| 05/12/2025 03:00 | 53,58 |
| 05/12/2025 04:00 | 55,45 |
| 05/12/2025 05:00 | 55,45 |
| 05/12/2025 06:00 | 55,45 |
| 05/12/2025 07:00 | 55,45 |
| 05/12/2025 08:00 | 55,45 |
| 05/12/2025 09:00 | 55,45 |
| 05/12/2025 10:00 | 25,34 |
| 05/12/2025 11:00 | 61,08 |
| 05/12/2025 12:00 | 61,56 |
| 05/12/2025 13:00 | 62,52 |
| 05/12/2025 14:00 | 61,56 |
| 05/12/2025 15:00 | 61,56 |
| 05/12/2025 16:00 | 63,00 |
| 05/12/2025 17:00 | 63,00 |
| 05/12/2025 18:00 | 61,08 |
| 05/12/2025 19:00 | 61,56 |
| 05/12/2025 20:00 | 61,08 |
| 05/12/2025 21:00 | 61,56 |
| 05/12/2025 22:00 | 61,08 |
| 05/12/2025 23:00 | 61,56 |
| 06/12/2025 00:00 | 62,04 |
| 06/12/2025 01:00 | 61,08 |
| 06/12/2025 02:00 | 61,56 |
| 06/12/2025 03:00 | 63,00 |
| 06/12/2025 04:00 | 65,90 |
| 06/12/2025 05:00 | 63,00 |
| 06/12/2025 06:00 | 64,45 |
| 06/12/2025 07:00 | 61,56 |
| 06/12/2025 08:00 | 60,12 |
| 06/12/2025 09:00 | 57,32 |
| 06/12/2025 10:00 | 57,32 |
| 06/12/2025 11:00 | 55,45 |
| 06/12/2025 12:00 | 54,04 |
| 06/12/2025 13:00 | 53,11 |
| 06/12/2025 14:00 | 55,45 |
| 06/12/2025 15:00 | 55,45 |
| 06/12/2025 16:00 | 55,45 |
| 06/12/2025 17:00 | 56,85 |
| 06/12/2025 18:00 | 58,25 |
| 06/12/2025 19:00 | 58,72 |
| 06/12/2025 20:00 | 61,08 |
| 06/12/2025 21:00 | 60,12 |
| 06/12/2025 22:00 | 59,66 |
| 06/12/2025 23:00 | 59,66 |
| 07/12/2025 00:00 | 59,66 |
| 07/12/2025 01:00 | 59,66 |
| 07/12/2025 02:00 | 61,56 |
| 07/12/2025 03:00 | 61,08 |
| 07/12/2025 04:00 | 61,08 |
| 07/12/2025 05:00 | 63,00 |
| 07/12/2025 06:00 | 61,08 |
| 07/12/2025 07:00 | 61,08 |
| 07/12/2025 08:00 | 63,00 |
| 07/12/2025 09:00 | 61,56 |
| 07/12/2025 10:00 | 61,08 |
| 07/12/2025 11:00 | 61,56 |
| 07/12/2025 12:00 | 61,56 |
| 07/12/2025 13:00 | 63,00 |
| 07/12/2025 15:00 | 58,25 |
| 07/12/2025 17:00 | 60,12 |
| 07/12/2025 18:00 | 60,12 |
| 07/12/2025 19:00 | 59,66 |
| 07/12/2025 20:00 | 61,56 |
| 07/12/2025 21:00 | 61,08 |
| 07/12/2025 22:00 | 61,08 |
| 07/12/2025 23:00 | 63,00 |
| 08/12/2025 00:00 | 64,45 |
| 08/12/2025 01:00 | 64,45 |
| 08/12/2025 02:00 | 64,45 |
| 08/12/2025 03:00 | 64,45 |
| 08/12/2025 04:00 | 64,45 |
| 08/12/2025 05:00 | 65,90 |
| 08/12/2025 06:00 | 64,45 |
| 08/12/2025 07:00 | 63,00 |
| 08/12/2025 08:00 | 61,08 |
| 08/12/2025 09:00 | 61,56 |
| 08/12/2025 10:00 | 61,08 |
| 08/12/2025 11:00 | 61,08 |
| 08/12/2025 12:00 | 61,56 |
| 08/12/2025 13:00 | 61,56 |
| 08/12/2025 14:00 | 61,56 |
| 08/12/2025 15:00 | 61,08 |
| 08/12/2025 16:00 | 61,08 |
| 08/12/2025 17:00 | 61,08 |
| 08/12/2025 18:00 | 64,45 |
| 08/12/2025 19:00 | 65,90 |
| 08/12/2025 20:00 | 65,90 |
| 08/12/2025 21:00 | 67,35 |
| 08/12/2025 22:00 | 65,90 |
| 08/12/2025 23:00 | 67,35 |
| 09/12/2025 00:00 | 65,90 |
| 09/12/2025 01:00 | 64,45 |
| 09/12/2025 02:00 | 64,45 |
| 09/12/2025 03:00 | 65,90 |
| 09/12/2025 04:00 | 64,45 |
| 09/12/2025 05:00 | 65,90 |
| 09/12/2025 06:00 | 65,90 |
| 09/12/2025 07:00 | 65,90 |
| 09/12/2025 08:00 | 65,90 |
| 09/12/2025 09:00 | 65,90 |
| 09/12/2025 10:00 | 65,90 |
| 09/12/2025 11:00 | 65,90 |
| 09/12/2025 12:00 | 67,35 |
| 09/12/2025 13:00 | 68,80 |
| 09/12/2025 14:00 | 70,74 |
| 09/12/2025 15:00 | 73,73 |
| 09/12/2025 16:00 | 73,73 |
| 09/12/2025 17:00 | 78,22 |
| 09/12/2025 18:00 | 79,72 |
| 09/12/2025 19:00 | 76,73 |
| 09/12/2025 20:00 | 78,22 |
| 09/12/2025 21:00 | 76,73 |
| 09/12/2025 22:00 | 78,22 |
| 09/12/2025 23:00 | 78,22 |
| 10/12/2025 00:00 | 78,22 |
| 10/12/2025 01:00 | 79,72 |
| 10/12/2025 02:00 | 78,22 |
| 10/12/2025 03:00 | 79,72 |
| 10/12/2025 04:00 | 78,22 |
| 10/12/2025 05:00 | 78,22 |
| 10/12/2025 06:00 | 78,22 |
| 10/12/2025 07:00 | 79,72 |
| 10/12/2025 08:00 | 79,72 |
| 10/12/2025 09:00 | 81,22 |
| 10/12/2025 10:00 | 80,72 |
| 10/12/2025 11:00 | 81,22 |
| 10/12/2025 12:00 | 116,81 |
| 10/12/2025 13:00 | 118,08 |
| 10/12/2025 14:00 | 115,86 |
| 10/12/2025 15:00 | 118,72 |
| 10/12/2025 16:00 | 118,08 |
| 10/12/2025 17:00 | 119,67 |
| 10/12/2025 18:00 | 117,76 |
| 10/12/2025 19:00 | 122,63 |
| 10/12/2025 20:00 | 124,68 |
| 10/12/2025 21:00 | 126,44 |
| 10/12/2025 22:00 | 127,91 |
| 10/12/2025 23:00 | 127,91 |
| 11/12/2025 00:00 | 129,97 |
| 11/12/2025 01:00 | 127,62 |
| 11/12/2025 02:00 | 130,28 |
| 11/12/2025 03:00 | 124,98 |
| 11/12/2025 04:00 | 124,98 |
| 11/12/2025 05:00 | 125,56 |
| 11/12/2025 06:00 | 122,34 |
| 11/12/2025 07:00 | 124,98 |
| 11/12/2025 08:00 | 127,32 |
| 11/12/2025 09:00 | 129,67 |
| 11/12/2025 10:00 | 130,60 |
| 11/12/2025 11:00 | 132,51 |
| 11/12/2025 12:00 | 140,77 |
| 11/12/2025 13:00 | 131,87 |
| 11/12/2025 14:00 | 129,38 |
| 11/12/2025 15:00 | 127,32 |
| 11/12/2025 16:00 | 126,15 |
| 11/12/2025 17:00 | 124,98 |
| 11/12/2025 18:00 | 121,16 |
| 11/12/2025 19:00 | 121,75 |
| 11/12/2025 20:00 | 119,67 |
| 11/12/2025 21:00 | 119,03 |
| 11/12/2025 22:00 | 117,13 |
| 11/12/2025 23:00 | 116,17 |
| 12/12/2025 00:00 | 116,81 |
| 12/12/2025 01:00 | 115,86 |
| 12/12/2025 02:00 | 115,54 |
| 12/12/2025 03:00 | 117,44 |
| 12/12/2025 04:00 | 117,13 |
| 12/12/2025 05:00 | 117,44 |
| 12/12/2025 06:00 | 114,58 |
| 12/12/2025 07:00 | 116,49 |
| 12/12/2025 08:00 | 117,76 |
| 12/12/2025 09:00 | 117,44 |
| 12/12/2025 10:00 | 119,67 |
| 12/12/2025 11:00 | 116,17 |
| 12/12/2025 12:00 | 117,44 |
| 12/12/2025 13:00 | 116,17 |
| 12/12/2025 14:00 | 114,58 |
| 12/12/2025 15:00 | 115,54 |
| 12/12/2025 16:00 | 115,54 |
| 12/12/2025 17:00 | 115,54 |
| 12/12/2025 18:00 | 115,86 |
| 12/12/2025 19:00 | 114,58 |
| 12/12/2025 20:00 | 114,90 |
| 12/12/2025 21:00 | 112,99 |
| 12/12/2025 22:00 | 106,90 |
| 12/12/2025 23:00 | 104,25 |
| 13/12/2025 00:00 | 99,24 |
| 13/12/2025 01:00 | 73,67 |
| 13/12/2025 02:00 | 65,92 |
| 13/12/2025 03:00 | 66,20 |
| 13/12/2025 04:00 | 72,60 |
| 13/12/2025 05:00 | 81,31 |
| 13/12/2025 06:00 | 88,56 |
| 13/12/2025 07:00 | 94,66 |
| 13/12/2025 08:00 | 101,03 |
| 13/12/2025 09:00 | 101,61 |
| 13/12/2025 10:00 | 104,25 |
| 13/12/2025 11:00 | 103,08 |
| 13/12/2025 12:00 | 101,03 |
| 13/12/2025 13:00 | 105,14 |
| 13/12/2025 14:00 | 105,14 |
| 13/12/2025 15:00 | 105,14 |
| 13/12/2025 16:00 | 107,19 |
| 13/12/2025 17:00 | 106,90 |
| 13/12/2025 18:00 | 106,60 |
| 13/12/2025 19:00 | 108,95 |
| 13/12/2025 20:00 | 108,07 |
| 13/12/2025 21:00 | 107,48 |
| 13/12/2025 22:00 | 107,78 |
| 13/12/2025 23:00 | 106,90 |
| 14/12/2025 00:00 | 104,55 |
| 14/12/2025 01:00 | 105,72 |
| 14/12/2025 02:00 | 106,02 |
| 14/12/2025 03:00 | 105,72 |
| 14/12/2025 04:00 | 106,02 |
| 14/12/2025 05:00 | 106,90 |
| 14/12/2025 06:00 | 106,02 |
| 14/12/2025 07:00 | 107,48 |
| 14/12/2025 08:00 | 108,07 |
| 14/12/2025 09:00 | 105,14 |
| 14/12/2025 10:00 | 104,84 |
| 14/12/2025 11:00 | 103,96 |
| 14/12/2025 12:00 | 103,96 |
| 14/12/2025 13:00 | 98,02 |
| 14/12/2025 14:00 | 103,37 |
| 14/12/2025 15:00 | 103,37 |
| 14/12/2025 16:00 | 101,91 |
| 14/12/2025 17:00 | 100,44 |
| 14/12/2025 18:00 | 103,08 |
| 14/12/2025 19:00 | 105,72 |
| 14/12/2025 20:00 | 105,43 |
| 14/12/2025 21:00 | 115,22 |
| 14/12/2025 22:00 | 124,68 |
| 14/12/2025 23:00 | 134,10 |
| 15/12/2025 00:00 | 141,41 |
| 15/12/2025 01:00 | 143,63 |
| 15/12/2025 02:00 | 146,49 |
| 15/12/2025 03:00 | 142,04 |
| 15/12/2025 04:00 | 136,00 |
| 15/12/2025 05:00 | 132,19 |
| 15/12/2025 06:00 | 126,44 |
| 15/12/2025 07:00 | 124,68 |
| 15/12/2025 08:00 | 121,16 |
| 15/12/2025 09:00 | 117,44 |
| 15/12/2025 10:00 | 113,31 |
| 15/12/2025 11:00 | 112,99 |
| 15/12/2025 12:00 | 111,40 |
| 15/12/2025 13:00 | 110,45 |
| 15/12/2025 14:00 | 108,36 |
| 15/12/2025 15:00 | 107,19 |
| 15/12/2025 16:00 | 106,60 |
| 15/12/2025 17:00 | 106,02 |
| 15/12/2025 18:00 | 104,25 |
| 15/12/2025 19:00 | 101,61 |
| 15/12/2025 20:00 | 85,20 |
| 15/12/2025 21:00 | 71,00 |
| 15/12/2025 22:00 | 63,34 |
| 15/12/2025 23:00 | 60,77 |
| 16/12/2025 00:00 | 76,07 |
| 16/12/2025 01:00 | 88,86 |
| 16/12/2025 02:00 | 97,40 |
| 16/12/2025 03:00 | 102,20 |
| 16/12/2025 04:00 | 106,60 |
| 16/12/2025 05:00 | 104,84 |
| 16/12/2025 06:00 | 108,36 |
| 16/12/2025 07:00 | 107,19 |
| 16/12/2025 08:00 | 111,40 |
| 16/12/2025 09:00 | 109,83 |
| 16/12/2025 10:00 | 110,45 |
| 16/12/2025 11:00 | 108,66 |
| 16/12/2025 12:00 | 113,95 |
| 16/12/2025 13:00 | 104,25 |
| 16/12/2025 14:00 | 108,66 |
| 16/12/2025 15:00 | 108,36 |
| 16/12/2025 16:00 | 102,20 |
| 16/12/2025 17:00 | 104,55 |
| 16/12/2025 18:00 | 106,90 |
| 16/12/2025 19:00 | 106,60 |
| 16/12/2025 20:00 | 107,78 |
| 16/12/2025 21:00 | 105,72 |
| 16/12/2025 22:00 | 106,90 |
| 16/12/2025 23:00 | 106,90 |
| 17/12/2025 00:00 | 106,02 |
| 17/12/2025 01:00 | 104,84 |
| 17/12/2025 02:00 | 103,37 |
| 17/12/2025 03:00 | 106,02 |
| 17/12/2025 04:00 | 103,96 |
| 17/12/2025 05:00 | 109,24 |
| 17/12/2025 06:00 | 105,14 |
| 17/12/2025 07:00 | 106,31 |
| 17/12/2025 08:00 | 103,96 |
| 17/12/2025 09:00 | 105,72 |
| 17/12/2025 10:00 | 104,84 |
| 17/12/2025 11:00 | 106,90 |
| 17/12/2025 12:00 | 104,25 |
| 17/12/2025 13:00 | 96,12 |
| 17/12/2025 14:00 | 96,42 |
| 17/12/2025 15:00 | 96,12 |
| 17/12/2025 16:00 | 94,90 |
| 17/12/2025 17:00 | 91,85 |
| 17/12/2025 18:00 | 92,46 |
| 17/12/2025 19:00 | 93,37 |
| 17/12/2025 20:00 | 91,54 |
| 17/12/2025 21:00 | 92,15 |
| 17/12/2025 22:00 | 93,37 |
| 17/12/2025 23:00 | 93,07 |
| 18/12/2025 00:00 | 93,98 |
| 18/12/2025 01:00 | 93,07 |
| 18/12/2025 02:00 | 93,98 |
| 18/12/2025 03:00 | 92,76 |
| 18/12/2025 04:00 | 92,76 |
| 18/12/2025 05:00 | 93,07 |
| 18/12/2025 06:00 | 90,02 |
| 18/12/2025 07:00 | 90,63 |
| 18/12/2025 08:00 | 89,71 |
| 18/12/2025 09:00 | 111,97 |
| 18/12/2025 10:00 | 96,12 |
| 18/12/2025 11:00 | 98,26 |
| 18/12/2025 12:00 | 94,29 |
| 18/12/2025 13:00 | 88,80 |
| 18/12/2025 14:00 | 89,71 |
| 18/12/2025 15:00 | 93,68 |
| 18/12/2025 16:00 | 90,63 |
| 18/12/2025 17:00 | 91,24 |
| 18/12/2025 18:00 | 90,93 |
| 18/12/2025 19:00 | 92,46 |
| 18/12/2025 20:00 | 92,15 |
| 18/12/2025 21:00 | 86,96 |
| 18/12/2025 22:00 | 79,76 |
| 18/12/2025 23:00 | 77,98 |
| 19/12/2025 00:00 | 73,88 |
| 19/12/2025 01:00 | 72,28 |
| 19/12/2025 02:00 | 72,54 |
| 19/12/2025 03:00 | 76,81 |
| 19/12/2025 04:00 | 78,57 |
| 19/12/2025 05:00 | 81,24 |
| 19/12/2025 06:00 | 79,76 |
| 19/12/2025 07:00 | 87,88 |
| 19/12/2025 08:00 | 86,35 |
| 19/12/2025 09:00 | 88,80 |
| 19/12/2025 10:00 | 89,71 |
| 19/12/2025 11:00 | 91,54 |
| 19/12/2025 12:00 | 90,63 |
| 19/12/2025 13:00 | 94,90 |
| 19/12/2025 14:00 | 93,68 |
| 19/12/2025 15:00 | 96,42 |
| 19/12/2025 16:00 | 97,04 |
| 19/12/2025 17:00 | 95,51 |
| 19/12/2025 18:00 | 96,12 |
| 19/12/2025 19:00 | 98,56 |
| 19/12/2025 20:00 | 94,29 |
| 19/12/2025 21:00 | 98,26 |
| 19/12/2025 22:00 | 98,87 |
| 19/12/2025 23:00 | 98,26 |
| 20/12/2025 00:00 | 97,64 |
| 20/12/2025 01:00 | 97,04 |
| 20/12/2025 02:00 | 98,56 |
| 20/12/2025 03:00 | 98,26 |
| 20/12/2025 04:00 | 97,95 |
| 20/12/2025 05:00 | 95,81 |
| 20/12/2025 06:00 | 98,26 |
| 20/12/2025 07:00 | 98,56 |
| 20/12/2025 08:00 | 94,90 |
| 20/12/2025 09:00 | 96,12 |
| 20/12/2025 10:00 | 99,17 |
| 20/12/2025 11:00 | 96,42 |
| 20/12/2025 12:00 | 96,73 |
| 20/12/2025 13:00 | 95,51 |
| 20/12/2025 14:00 | 96,12 |
| 20/12/2025 15:00 | 95,81 |
| 20/12/2025 16:00 | 97,04 |
| 20/12/2025 17:00 | 96,73 |
| 20/12/2025 18:00 | 97,64 |
| 20/12/2025 19:00 | 96,73 |
| 20/12/2025 20:00 | 98,87 |
| 20/12/2025 21:00 | 99,48 |
| 20/12/2025 22:00 | 97,04 |
| 20/12/2025 23:00 | 97,34 |
| 21/12/2025 00:00 | 97,04 |
| 21/12/2025 01:00 | 98,56 |
| 21/12/2025 02:00 | 96,42 |
| 21/12/2025 03:00 | 96,12 |
| 21/12/2025 04:00 | 99,78 |
| 21/12/2025 05:00 | 99,48 |
| 21/12/2025 06:00 | 98,56 |
| 21/12/2025 07:00 | 99,78 |
| 21/12/2025 08:00 | 97,04 |
| 21/12/2025 09:00 | 100,38 |
| 21/12/2025 10:00 | 99,48 |
| 21/12/2025 11:00 | 96,73 |
| 21/12/2025 12:00 | 99,78 |
| 21/12/2025 13:00 | 97,64 |
| 21/12/2025 14:00 | 98,26 |
| 21/12/2025 15:00 | 99,17 |
| 21/12/2025 16:00 | 94,90 |
| 21/12/2025 17:00 | 93,98 |
| 21/12/2025 18:00 | 94,59 |
| 21/12/2025 19:00 | 96,12 |
| 21/12/2025 20:00 | 97,64 |
| 21/12/2025 21:00 | 98,26 |
| 21/12/2025 22:00 | 96,73 |
| 21/12/2025 23:00 | 96,42 |
| 22/12/2025 00:00 | 97,64 |
| 22/12/2025 01:00 | 96,42 |
| 22/12/2025 02:00 | 105,66 |
| 22/12/2025 03:00 | 85,13 |
| 22/12/2025 04:00 | 102,72 |
| 22/12/2025 05:00 | 104,48 |
| 22/12/2025 06:00 | 107,42 |
| 22/12/2025 07:00 | 108,01 |
| 22/12/2025 08:00 | 108,89 |
| 22/12/2025 09:00 | 108,01 |
| 22/12/2025 10:00 | 109,47 |
| 22/12/2025 11:00 | 110,06 |
| 22/12/2025 12:00 | 114,83 |
| 22/12/2025 13:00 | 114,20 |
| 22/12/2025 14:00 | 115,47 |
| 22/12/2025 15:00 | 116,74 |
| 22/12/2025 16:00 | 118,33 |
| 22/12/2025 17:00 | 118,97 |
| 22/12/2025 18:00 | 117,06 |
| 22/12/2025 19:00 | 120,81 |
| 22/12/2025 20:00 | 119,92 |
| 22/12/2025 21:00 | 121,10 |
| 22/12/2025 22:00 | 121,39 |
| 22/12/2025 23:00 | 120,81 |
| 23/12/2025 00:00 | 118,33 |
| 23/12/2025 01:00 | 118,97 |
| 23/12/2025 02:00 | 118,97 |
| 23/12/2025 03:00 | 118,97 |
| 23/12/2025 04:00 | 119,28 |
| 23/12/2025 05:00 | 119,28 |
| 23/12/2025 06:00 | 118,97 |
| 23/12/2025 07:00 | 118,97 |
| 23/12/2025 08:00 | 119,92 |
| 23/12/2025 09:00 | 119,60 |
| 23/12/2025 10:00 | 116,10 |
| 23/12/2025 11:00 | 117,70 |
| 23/12/2025 12:00 | 118,33 |
| 23/12/2025 13:00 | 114,83 |
| 23/12/2025 14:00 | 118,01 |
| 23/12/2025 15:00 | 113,88 |
| 23/12/2025 16:00 | 114,52 |
| 23/12/2025 17:00 | 113,88 |
| 23/12/2025 18:00 | 115,79 |
| 23/12/2025 19:00 | 112,93 |
| 23/12/2025 20:00 | 115,79 |
| 23/12/2025 21:00 | 116,42 |
| 23/12/2025 22:00 | 118,65 |
| 23/12/2025 23:00 | 118,01 |
| 24/12/2025 00:00 | 118,33 |
| 24/12/2025 01:00 | 119,28 |
| 24/12/2025 02:00 | 121,39 |
| 24/12/2025 03:00 | 120,81 |
| 24/12/2025 04:00 | 123,15 |
| 24/12/2025 05:00 | 123,45 |
| 24/12/2025 06:00 | 125,21 |
| 24/12/2025 07:00 | 124,33 |
| 24/12/2025 08:00 | 123,45 |
| 24/12/2025 09:00 | 124,33 |
| 24/12/2025 10:00 | 124,03 |
| 24/12/2025 11:00 | 125,50 |
| 24/12/2025 12:00 | 124,92 |
| 24/12/2025 13:00 | 126,97 |
| 24/12/2025 14:00 | 126,38 |
| 24/12/2025 15:00 | 127,85 |
| 24/12/2025 16:00 | 125,80 |
| 24/12/2025 17:00 | 127,56 |
| 24/12/2025 18:00 | 126,97 |
| 24/12/2025 19:00 | 127,26 |
| 24/12/2025 20:00 | 127,26 |
| 24/12/2025 21:00 | 126,38 |
| 24/12/2025 22:00 | 127,85 |
| 24/12/2025 23:00 | 122,86 |
| 25/12/2025 00:00 | 127,26 |
| 25/12/2025 01:00 | 124,92 |
| 25/12/2025 02:00 | 124,33 |
| 25/12/2025 03:00 | 122,57 |
| 25/12/2025 04:00 | 124,03 |
| 25/12/2025 05:00 | 123,15 |
| 25/12/2025 06:00 | 123,45 |
| 25/12/2025 07:00 | 123,15 |
| 25/12/2025 08:00 | 123,15 |
| 25/12/2025 09:00 | 123,15 |
| 25/12/2025 10:00 | 123,45 |
| 25/12/2025 11:00 | 124,33 |
| 25/12/2025 12:00 | 124,62 |
| 25/12/2025 13:00 | 122,57 |
| 25/12/2025 14:00 | 124,92 |
| 25/12/2025 15:00 | 121,69 |
| 25/12/2025 16:00 | 121,98 |
| 25/12/2025 17:00 | 123,45 |
| 25/12/2025 18:00 | 121,10 |
| 25/12/2025 19:00 | 121,69 |
| 25/12/2025 20:00 | 121,69 |
| 25/12/2025 21:00 | 118,65 |
| 25/12/2025 22:00 | 115,47 |
| 25/12/2025 23:00 | 113,24 |
| 26/12/2025 00:00 | 111,97 |
| 26/12/2025 01:00 | 109,77 |
| 26/12/2025 02:00 | 108,01 |
| 26/12/2025 03:00 | 108,01 |
| 26/12/2025 04:00 | 109,18 |
| 26/12/2025 05:00 | 107,13 |
| 26/12/2025 06:00 | 107,42 |
| 26/12/2025 07:00 | 108,59 |
| 26/12/2025 08:00 | 108,01 |
| 26/12/2025 09:00 | 108,01 |
| 26/12/2025 10:00 | 105,07 |
| 26/12/2025 11:00 | 105,95 |
| 26/12/2025 12:00 | 103,31 |
| 26/12/2025 13:00 | 103,60 |
| 26/12/2025 14:00 | 104,19 |
| 26/12/2025 15:00 | 103,90 |
| 26/12/2025 16:00 | 99,48 |
| 26/12/2025 17:00 | 97,04 |
| 26/12/2025 18:00 | 98,87 |
| 26/12/2025 19:00 | 99,17 |
| 26/12/2025 20:00 | 98,26 |
| 26/12/2025 21:00 | 96,12 |
| 26/12/2025 22:00 | 96,12 |
| 26/12/2025 23:00 | 97,34 |
| 27/12/2025 00:00 | 97,04 |
| 27/12/2025 01:00 | 97,04 |
| 27/12/2025 02:00 | 96,73 |
| 27/12/2025 03:00 | 97,95 |
| 27/12/2025 04:00 | 96,73 |
| 27/12/2025 05:00 | 96,73 |
| 27/12/2025 06:00 | 97,64 |
| 27/12/2025 07:00 | 95,81 |
| 27/12/2025 08:00 | 99,78 |
| 27/12/2025 09:00 | 99,48 |
| 27/12/2025 10:00 | 99,48 |
| 27/12/2025 11:00 | 101,55 |
| 27/12/2025 12:00 | 100,08 |
| 27/12/2025 13:00 | 99,48 |
| 27/12/2025 14:00 | 99,48 |
| 27/12/2025 15:00 | 99,48 |
| 27/12/2025 16:00 | 97,34 |
| 27/12/2025 17:00 | 97,34 |
| 27/12/2025 18:00 | 97,34 |
| 27/12/2025 19:00 | 95,81 |
| 27/12/2025 20:00 | 96,73 |
| 27/12/2025 21:00 | 93,68 |
| 27/12/2025 22:00 | 93,07 |
| 27/12/2025 23:00 | 93,07 |
| 28/12/2025 00:00 | 93,07 |
| 28/12/2025 01:00 | 92,76 |
| 28/12/2025 02:00 | 93,98 |
| 28/12/2025 03:00 | 93,07 |
| 28/12/2025 04:00 | 93,37 |
| 28/12/2025 05:00 | 93,37 |
| 28/12/2025 06:00 | 94,29 |
| 28/12/2025 07:00 | 93,98 |
| 28/12/2025 08:00 | 93,07 |
| 28/12/2025 09:00 | 94,29 |
| 28/12/2025 10:00 | 95,20 |
| 28/12/2025 11:00 | 94,59 |
| 28/12/2025 12:00 | 94,59 |
| 28/12/2025 13:00 | 96,42 |
| 28/12/2025 14:00 | 95,20 |
| 28/12/2025 15:00 | 95,51 |
| 28/12/2025 16:00 | 94,59 |
| 28/12/2025 17:00 | 92,46 |
| 28/12/2025 18:00 | 90,93 |
| 28/12/2025 19:00 | 92,76 |
| 28/12/2025 20:00 | 91,24 |
| 28/12/2025 21:00 | 90,93 |
| 28/12/2025 22:00 | 92,76 |
| 28/12/2025 23:00 | 94,29 |
| 29/12/2025 00:00 | 95,20 |
| 29/12/2025 01:00 | 95,20 |
| 29/12/2025 02:00 | 92,15 |
| 29/12/2025 03:00 | 90,93 |
| 29/12/2025 04:00 | 86,05 |
| 29/12/2025 05:00 | 91,54 |
| 29/12/2025 06:00 | 90,93 |
| 29/12/2025 07:00 | 89,71 |
| 29/12/2025 08:00 | 88,18 |
| 29/12/2025 09:00 | 87,27 |
| 29/12/2025 10:00 | 85,44 |
| 29/12/2025 11:00 | 84,83 |
| 29/12/2025 12:00 | 87,57 |
| 29/12/2025 13:00 | 89,10 |
| 29/12/2025 14:00 | 88,49 |
| 29/12/2025 15:00 | 87,88 |
| 29/12/2025 16:00 | 91,85 |
| 29/12/2025 17:00 | 91,54 |
| 29/12/2025 18:00 | 93,98 |
| 29/12/2025 19:00 | 91,24 |
| 29/12/2025 20:00 | 93,07 |
| 29/12/2025 21:00 | 90,93 |
| 29/12/2025 22:00 | 90,63 |
| 29/12/2025 23:00 | 90,32 |
| 30/12/2025 00:00 | 87,88 |
| 30/12/2025 01:00 | 87,88 |
| 30/12/2025 02:00 | 88,49 |
| 30/12/2025 03:00 | 89,10 |
| 30/12/2025 04:00 | 88,80 |
| 30/12/2025 05:00 | 89,40 |
| 30/12/2025 06:00 | 88,49 |
| 30/12/2025 07:00 | 90,63 |
| 30/12/2025 08:00 | 91,54 |
| 30/12/2025 09:00 | 92,15 |
| 30/12/2025 10:00 | 92,46 |
| 30/12/2025 11:00 | 92,46 |
| 30/12/2025 12:00 | 92,46 |
| 30/12/2025 13:00 | 92,46 |
| 30/12/2025 14:00 | 94,59 |
| 30/12/2025 15:00 | 95,20 |
| 30/12/2025 16:00 | 92,15 |
| 30/12/2025 17:00 | 89,71 |
| 30/12/2025 18:00 | 90,32 |
| 30/12/2025 19:00 | 88,18 |
| 30/12/2025 20:00 | 88,18 |
| 30/12/2025 21:00 | 90,02 |
| 30/12/2025 22:00 | 88,80 |
| 30/12/2025 23:00 | 90,63 |
| 31/12/2025 00:00 | 93,07 |
| 31/12/2025 01:00 | 95,51 |
| 31/12/2025 02:00 | 95,81 |
| 31/12/2025 03:00 | 93,98 |
| 31/12/2025 04:00 | 88,80 |
| 31/12/2025 05:00 | 91,24 |
| 31/12/2025 06:00 | 92,76 |
| 31/12/2025 07:00 | 91,24 |
| 31/12/2025 08:00 | 91,85 |
| 31/12/2025 09:00 | 91,85 |
| 31/12/2025 10:00 | 93,68 |
| 31/12/2025 11:00 | 92,76 |
| 31/12/2025 12:00 | 95,20 |
| 31/12/2025 13:00 | 93,68 |
| 31/12/2025 14:00 | 94,29 |
| 31/12/2025 15:00 | 89,71 |
| 31/12/2025 16:00 | 91,54 |
| 31/12/2025 17:00 | 90,63 |
| 31/12/2025 18:00 | 88,49 |
| 31/12/2025 19:00 | 90,93 |
| 31/12/2025 20:00 | 90,32 |
| 31/12/2025 21:00 | 90,93 |
| 31/12/2025 22:00 | 89,71 |
| 31/12/2025 23:00 | 90,32 |
| 01/01/2026 00:00 | 88,49 |
| 01/01/2026 01:00 | 88,18 |
| 01/01/2026 02:00 | 86,96 |
| 01/01/2026 03:00 | 86,66 |
| 01/01/2026 04:00 | 88,80 |
| 01/01/2026 05:00 | 86,05 |
| 01/01/2026 06:00 | 87,57 |
| 01/01/2026 07:00 | 87,57 |
| 01/01/2026 08:00 | 86,05 |
| 01/01/2026 09:00 | 86,96 |
| 01/01/2026 10:00 | 86,35 |
| 01/01/2026 11:00 | 86,35 |
| 01/01/2026 12:00 | 87,57 |
| 01/01/2026 13:00 | 87,88 |
| 01/01/2026 14:00 | 88,18 |
| 01/01/2026 15:00 | 88,18 |
| 01/01/2026 16:00 | 89,40 |
| 01/01/2026 17:00 | 89,40 |
| 01/01/2026 18:00 | 88,49 |
| 01/01/2026 19:00 | 88,80 |
| 01/01/2026 20:00 | 88,80 |
| 01/01/2026 21:00 | 88,80 |
| 01/01/2026 22:00 | 87,57 |
| 01/01/2026 23:00 | 82,43 |
| 02/01/2026 00:00 | 86,05 |
| 02/01/2026 01:00 | 82,73 |
| 02/01/2026 02:00 | 85,13 |
| 02/01/2026 03:00 | 85,44 |
| 02/01/2026 04:00 | 84,83 |
| 02/01/2026 05:00 | 84,52 |
| 02/01/2026 06:00 | 84,83 |
| 02/01/2026 07:00 | 84,22 |
| 02/01/2026 08:00 | 84,22 |
| 02/01/2026 09:00 | 84,22 |
| 02/01/2026 10:00 | 85,13 |
| 02/01/2026 11:00 | 84,22 |
| 02/01/2026 12:00 | 83,91 |
| 02/01/2026 13:00 | 86,35 |
| 02/01/2026 14:00 | 84,52 |
| 02/01/2026 15:00 | 83,02 |
| 02/01/2026 16:00 | 83,62 |
| 02/01/2026 17:00 | 84,52 |
| 02/01/2026 18:00 | 86,96 |
| 02/01/2026 19:00 | 86,66 |
| 02/01/2026 20:00 | 84,83 |
| 02/01/2026 21:00 | 78,57 |
| 02/01/2026 22:00 | 76,81 |
| 02/01/2026 23:00 | 77,39 |
| 03/01/2026 00:00 | 67,29 |
| 03/01/2026 01:00 | 65,00 |
| 03/01/2026 02:00 | 67,00 |
| 03/01/2026 03:00 | 71,47 |
| 03/01/2026 04:00 | 72,01 |
| 03/01/2026 05:00 | 71,74 |
| 03/01/2026 06:00 | 70,40 |
| 03/01/2026 07:00 | 68,15 |
| 03/01/2026 08:00 | 69,86 |
| 03/01/2026 09:00 | 69,29 |
| 03/01/2026 10:00 | 70,67 |
| 03/01/2026 11:00 | 69,58 |
| 03/01/2026 12:00 | 70,67 |
| 03/01/2026 13:00 | 69,86 |
| 03/01/2026 14:00 | 68,72 |
| 03/01/2026 15:00 | 68,15 |
| 03/01/2026 16:00 | 68,15 |
| 03/01/2026 17:00 | 67,00 |
| 03/01/2026 18:00 | 67,86 |
| 03/01/2026 19:00 | 67,29 |
| 03/01/2026 20:00 | 67,29 |
| 03/01/2026 21:00 | 69,00 |
| 03/01/2026 22:00 | 67,57 |
| 03/01/2026 23:00 | 68,43 |
| 04/01/2026 00:00 | 71,21 |
| 04/01/2026 01:00 | 69,00 |
| 04/01/2026 02:00 | 68,72 |
| 04/01/2026 03:00 | 67,00 |
| 04/01/2026 04:00 | 66,43 |
| 04/01/2026 05:00 | 66,72 |
| 04/01/2026 06:00 | 67,57 |
| 04/01/2026 07:00 | 66,72 |
| 04/01/2026 08:00 | 67,86 |
| 04/01/2026 09:00 | 71,21 |
| 04/01/2026 10:00 | 71,74 |
| 04/01/2026 11:00 | 67,57 |
| 04/01/2026 12:00 | 70,40 |
| 04/01/2026 13:00 | 66,72 |
| 04/01/2026 14:00 | 68,43 |
| 04/01/2026 15:00 | 67,57 |
| 04/01/2026 16:00 | 68,43 |
| 04/01/2026 17:00 | 68,72 |
| 04/01/2026 18:00 | 66,72 |
| 04/01/2026 19:00 | 64,43 |
| 04/01/2026 20:00 | 64,43 |
| 04/01/2026 21:00 | 67,29 |
| 04/01/2026 22:00 | 64,71 |
| 04/01/2026 23:00 | 67,29 |
| 05/01/2026 00:00 | 66,72 |
| 05/01/2026 01:00 | 67,29 |
| 05/01/2026 02:00 | 67,00 |
| 05/01/2026 03:00 | 66,43 |
| 05/01/2026 04:00 | 67,29 |
| 05/01/2026 05:00 | 66,14 |
| 05/01/2026 06:00 | 67,00 |
| 05/01/2026 07:00 | 67,00 |
| 05/01/2026 08:00 | 66,14 |
| 05/01/2026 09:00 | 67,00 |
| 05/01/2026 10:00 | 67,57 |
| 05/01/2026 11:00 | 67,00 |
| 05/01/2026 12:00 | 66,72 |
| 05/01/2026 13:00 | 68,43 |
| 05/01/2026 14:00 | 67,57 |
| 05/01/2026 15:00 | 67,57 |
| 05/01/2026 16:00 | 66,72 |
| 05/01/2026 17:00 | 67,57 |
| 05/01/2026 18:00 | 67,57 |
| 05/01/2026 19:00 | 65,00 |
| 05/01/2026 20:00 | 61,56 |
| 05/01/2026 21:00 | 60,71 |
| 05/01/2026 22:00 | 58,70 |
| 05/01/2026 23:00 | 56,20 |
| 06/01/2026 00:00 | 56,92 |
| 06/01/2026 01:00 | 56,68 |
| 06/01/2026 02:00 | 58,99 |
| 06/01/2026 03:00 | 57,63 |
| 06/01/2026 04:00 | 58,70 |
| 06/01/2026 05:00 | 61,56 |
| 06/01/2026 06:00 | 61,85 |
| 06/01/2026 07:00 | 63,85 |
| 06/01/2026 08:00 | 64,14 |
| 06/01/2026 09:00 | 64,14 |
| 06/01/2026 10:00 | 64,43 |
| 06/01/2026 11:00 | 64,71 |
| 06/01/2026 12:00 | 64,43 |
| 06/01/2026 13:00 | 65,00 |
| 06/01/2026 14:00 | 65,28 |
| 06/01/2026 15:00 | 64,43 |
| 06/01/2026 16:00 | 64,43 |
| 06/01/2026 17:00 | 65,00 |
| 06/01/2026 18:00 | 63,85 |
| 06/01/2026 19:00 | 64,14 |
| 06/01/2026 20:00 | 64,43 |
| 06/01/2026 21:00 | 64,14 |
| 06/01/2026 22:00 | 63,57 |
| 06/01/2026 23:00 | 63,85 |
| 07/01/2026 00:00 | 61,28 |
| 07/01/2026 01:00 | 63,57 |
| 07/01/2026 02:00 | 63,28 |
| 07/01/2026 03:00 | 62,14 |
| 07/01/2026 04:00 | 63,00 |
| 07/01/2026 05:00 | 63,85 |
| 07/01/2026 06:00 | 63,57 |
| 07/01/2026 07:00 | 62,42 |
| 07/01/2026 08:00 | 62,71 |
| 07/01/2026 09:00 | 63,57 |
| 07/01/2026 10:00 | 64,43 |
| 07/01/2026 11:00 | 67,00 |
| 07/01/2026 12:00 | 62,14 |
| 07/01/2026 13:00 | 63,28 |
| 07/01/2026 14:00 | 64,71 |
| 07/01/2026 15:00 | 65,00 |
| 07/01/2026 16:00 | 64,71 |
| 07/01/2026 17:00 | 62,14 |
| 07/01/2026 18:00 | 61,85 |
| 07/01/2026 19:00 | 61,85 |
| 07/01/2026 20:00 | 61,56 |
| 07/01/2026 21:00 | 63,85 |
| 07/01/2026 22:00 | 64,43 |
| 07/01/2026 23:00 | 64,14 |
| 08/01/2026 00:00 | 66,43 |
| 08/01/2026 01:00 | 63,57 |
| 08/01/2026 02:00 | 66,43 |
| 08/01/2026 03:00 | 63,85 |
| 08/01/2026 04:00 | 63,00 |
| 08/01/2026 05:00 | 64,71 |
| 08/01/2026 06:00 | 65,00 |
| 08/01/2026 07:00 | 63,57 |
| 08/01/2026 08:00 | 62,14 |
| 08/01/2026 09:00 | 60,99 |
| 08/01/2026 10:00 | 67,29 |
| 08/01/2026 11:00 | 65,86 |
| 08/01/2026 12:00 | 65,00 |
| 08/01/2026 13:00 | 62,42 |
| 08/01/2026 14:00 | 58,99 |
| 08/01/2026 15:00 | 65,00 |
| 08/01/2026 16:00 | 60,99 |
| 08/01/2026 17:00 | 62,42 |
| 08/01/2026 18:00 | 60,71 |
| 08/01/2026 19:00 | 65,57 |
| 08/01/2026 20:00 | 61,28 |
| 08/01/2026 21:00 | 57,63 |
| 08/01/2026 22:00 | 60,42 |
| 08/01/2026 23:00 | 59,28 |
| 09/01/2026 00:00 | 62,42 |
| 09/01/2026 01:00 | 58,42 |
| 09/01/2026 02:00 | 59,85 |
| 09/01/2026 03:00 | 62,42 |
| 09/01/2026 04:00 | 58,13 |
| 09/01/2026 05:00 | 60,14 |
| 09/01/2026 06:00 | 61,56 |
| 09/01/2026 07:00 | 60,99 |
| 09/01/2026 08:00 | 61,28 |
| 09/01/2026 09:00 | 61,28 |
| 09/01/2026 10:00 | 60,42 |
| 09/01/2026 11:00 | 62,14 |
| 09/01/2026 12:00 | 61,56 |
| 09/01/2026 13:00 | 61,28 |
| 09/01/2026 14:00 | 56,92 |
| 09/01/2026 15:00 | 62,14 |
| 09/01/2026 16:00 | 55,73 |
| 09/01/2026 17:00 | 62,14 |
| 09/01/2026 18:00 | 62,42 |
| 09/01/2026 19:00 | 71,74 |
| 09/01/2026 20:00 | 73,08 |
| 09/01/2026 21:00 | 73,88 |
| 09/01/2026 22:00 | 71,47 |
| 09/01/2026 23:00 | 73,34 |
| 10/01/2026 00:00 | 72,28 |
| 10/01/2026 01:00 | 72,28 |
| 10/01/2026 02:00 | 71,47 |
| 10/01/2026 03:00 | 71,47 |
| 10/01/2026 04:00 | 70,14 |
| 10/01/2026 05:00 | 70,40 |
| 10/01/2026 06:00 | 69,58 |
| 10/01/2026 07:00 | 69,58 |
| 10/01/2026 08:00 | 71,74 |
| 10/01/2026 09:00 | 71,74 |
| 10/01/2026 10:00 | 71,74 |
| 10/01/2026 11:00 | 71,74 |
| 10/01/2026 12:00 | 71,74 |
| 10/01/2026 13:00 | 71,74 |
| 10/01/2026 14:00 | 71,74 |
| 10/01/2026 15:00 | 71,74 |
| 10/01/2026 16:00 | 71,74 |
| 10/01/2026 17:00 | 71,74 |
| 10/01/2026 18:00 | 71,74 |
| 10/01/2026 19:00 | 71,74 |
| 10/01/2026 20:00 | 71,74 |
| 10/01/2026 21:00 | 70,40 |
| 10/01/2026 22:00 | 70,67 |
| 10/01/2026 23:00 | 70,94 |
| 11/01/2026 00:00 | 70,14 |
| 11/01/2026 01:00 | 74,94 |
| 11/01/2026 02:00 | 69,00 |
| 11/01/2026 03:00 | 73,08 |
| 11/01/2026 04:00 | 71,47 |
| 11/01/2026 05:00 | 71,74 |
| 11/01/2026 06:00 | 72,28 |
| 11/01/2026 07:00 | 72,01 |
| 11/01/2026 08:00 | 72,01 |
| 11/01/2026 09:00 | 73,88 |
| 11/01/2026 10:00 | 73,34 |
| 11/01/2026 11:00 | 75,21 |
| 11/01/2026 12:00 | 73,61 |
| 11/01/2026 13:00 | 72,81 |
| 11/01/2026 14:00 | 72,54 |
| 11/01/2026 15:00 | 71,74 |
| 11/01/2026 16:00 | 73,08 |
| 11/01/2026 17:00 | 72,81 |
| 11/01/2026 18:00 | 73,08 |
| 11/01/2026 19:00 | 73,61 |
| 11/01/2026 20:00 | 72,81 |
| 11/01/2026 21:00 | 72,54 |
| 11/01/2026 22:00 | 73,08 |
| 11/01/2026 23:00 | 72,01 |
| 12/01/2026 00:00 | 72,54 |
| 12/01/2026 01:00 | 72,81 |
| 12/01/2026 02:00 | 72,28 |
| 12/01/2026 03:00 | 72,81 |
| 12/01/2026 04:00 | 72,28 |
| 12/01/2026 05:00 | 72,54 |
| 12/01/2026 06:00 | 72,81 |
| 12/01/2026 07:00 | 72,01 |
| 12/01/2026 08:00 | 72,81 |
| 12/01/2026 09:00 | 73,34 |
| 12/01/2026 10:00 | 72,54 |
| 12/01/2026 11:00 | 72,28 |
| 12/01/2026 12:00 | 73,34 |
| 12/01/2026 13:00 | 74,68 |
| 12/01/2026 14:00 | 73,61 |
| 12/01/2026 15:00 | 74,14 |
| 12/01/2026 16:00 | 76,55 |
| 12/01/2026 17:00 | 76,55 |
| 12/01/2026 18:00 | 76,55 |
| 12/01/2026 19:00 | 75,75 |
| 12/01/2026 20:00 | 76,01 |
| 12/01/2026 21:00 | 76,01 |
| 12/01/2026 22:00 | 76,28 |
| 12/01/2026 23:00 | 74,14 |
| 13/01/2026 00:00 | 74,14 |
| 13/01/2026 01:00 | 74,41 |
| 13/01/2026 02:00 | 74,68 |
| 13/01/2026 03:00 | 74,41 |
| 13/01/2026 04:00 | 74,94 |
| 13/01/2026 05:00 | 73,61 |
| 13/01/2026 06:00 | 76,81 |
| 13/01/2026 07:00 | 77,09 |
| 13/01/2026 08:00 | 77,39 |
| 13/01/2026 09:00 | 77,09 |
| 13/01/2026 10:00 | 77,39 |
| 13/01/2026 11:00 | 77,09 |
| 13/01/2026 12:00 | 79,46 |
| 13/01/2026 13:00 | 79,76 |
| 13/01/2026 14:00 | 77,98 |
| 13/01/2026 15:00 | 83,02 |
| 13/01/2026 16:00 | 80,35 |
| 13/01/2026 17:00 | 80,65 |
| 13/01/2026 18:00 | 77,39 |
| 13/01/2026 19:00 | 76,28 |
| 13/01/2026 20:00 | 77,09 |
| 13/01/2026 21:00 | 76,81 |
| 13/01/2026 22:00 | 75,75 |
| 13/01/2026 23:00 | 75,75 |
| 14/01/2026 00:00 | 71,21 |
| 14/01/2026 01:00 | 73,34 |
| 14/01/2026 02:00 | 74,41 |
| 14/01/2026 03:00 | 74,68 |
| 14/01/2026 04:00 | 74,94 |
| 14/01/2026 05:00 | 73,88 |
| 14/01/2026 06:00 | 74,94 |
| 14/01/2026 07:00 | 75,75 |
| 14/01/2026 08:00 | 74,68 |
| 14/01/2026 09:00 | 76,81 |
| 14/01/2026 10:00 | 77,98 |
| 14/01/2026 11:00 | 77,68 |
| 14/01/2026 12:00 | 75,48 |
| 14/01/2026 13:00 | 75,48 |
| 14/01/2026 14:00 | 76,55 |
| 14/01/2026 15:00 | 76,01 |
| 14/01/2026 16:00 | 76,28 |
| 14/01/2026 17:00 | 76,28 |
| 14/01/2026 18:00 | 76,01 |
| 14/01/2026 19:00 | 75,48 |
| 14/01/2026 20:00 | 74,41 |
| 14/01/2026 21:00 | 77,39 |
| 14/01/2026 22:00 | 80,06 |
| 14/01/2026 23:00 | 79,46 |
| 15/01/2026 00:00 | 85,13 |
| 15/01/2026 01:00 | 85,44 |
| 15/01/2026 02:00 | 84,52 |
| 15/01/2026 03:00 | 84,22 |
| 15/01/2026 04:00 | 83,32 |
| 15/01/2026 05:00 | 82,73 |
| 15/01/2026 06:00 | 81,24 |
| 15/01/2026 07:00 | 79,17 |
| 15/01/2026 08:00 | 79,76 |
| 15/01/2026 09:00 | 80,06 |
| 15/01/2026 10:00 | 80,06 |
| 15/01/2026 11:00 | 79,76 |
| 15/01/2026 12:00 | 78,57 |
| 15/01/2026 13:00 | 80,95 |
| 15/01/2026 14:00 | 81,54 |
| 15/01/2026 15:00 | 81,54 |
| 15/01/2026 16:00 | 80,65 |
| 15/01/2026 17:00 | 80,35 |
| 15/01/2026 18:00 | 82,43 |
| 15/01/2026 19:00 | 84,22 |
| 15/01/2026 20:00 | 84,83 |
| 15/01/2026 21:00 | 86,35 |
| 15/01/2026 22:00 | 82,73 |
| 15/01/2026 23:00 | 86,05 |
| 16/01/2026 00:00 | 85,74 |
| 16/01/2026 01:00 | 86,35 |
| 16/01/2026 02:00 | 90,63 |
| 16/01/2026 03:00 | 92,15 |
| 16/01/2026 04:00 | 95,20 |
| 16/01/2026 05:00 | 94,90 |
| 16/01/2026 06:00 | 94,90 |
| 16/01/2026 07:00 | 96,12 |
| 16/01/2026 08:00 | 91,24 |
| 16/01/2026 09:00 | 100,67 |
| 16/01/2026 10:00 | 96,42 |
| 16/01/2026 11:00 | 96,42 |
| 16/01/2026 12:00 | 101,84 |
| 16/01/2026 13:00 | 100,38 |
| 16/01/2026 14:00 | 98,26 |
| 16/01/2026 15:00 | 98,87 |
| 16/01/2026 16:00 | 89,40 |
| 16/01/2026 17:00 | 97,34 |
| 16/01/2026 18:00 | 96,73 |
| 16/01/2026 19:00 | 95,20 |
| 16/01/2026 20:00 | 93,37 |
| 16/01/2026 21:00 | 93,37 |
| 16/01/2026 22:00 | 90,32 |
| 16/01/2026 23:00 | 91,85 |
| 17/01/2026 00:00 | 91,85 |
| 17/01/2026 01:00 | 94,59 |
| 17/01/2026 02:00 | 92,15 |
| 17/01/2026 03:00 | 94,29 |
| 17/01/2026 04:00 | 93,07 |
| 17/01/2026 05:00 | 93,37 |
| 17/01/2026 06:00 | 93,07 |
| 17/01/2026 07:00 | 93,07 |
| 17/01/2026 08:00 | 92,15 |
| 17/01/2026 09:00 | 94,59 |
| 17/01/2026 10:00 | 92,15 |
| 17/01/2026 11:00 | 93,07 |
| 17/01/2026 12:00 | 94,59 |
| 17/01/2026 13:00 | 93,07 |
| 17/01/2026 14:00 | 95,20 |
| 17/01/2026 15:00 | 91,85 |
| 17/01/2026 16:00 | 94,59 |
| 17/01/2026 17:00 | 93,68 |
| 17/01/2026 18:00 | 95,51 |
| 17/01/2026 19:00 | 93,07 |
| 17/01/2026 20:00 | 96,42 |
| 17/01/2026 21:00 | 95,81 |
| 17/01/2026 22:00 | 94,90 |
| 17/01/2026 23:00 | 93,98 |
| 18/01/2026 00:00 | 93,68 |
| 18/01/2026 01:00 | 93,68 |
| 18/01/2026 02:00 | 94,29 |
| 18/01/2026 03:00 | 93,07 |
| 18/01/2026 04:00 | 93,07 |
| 18/01/2026 05:00 | 92,76 |
| 18/01/2026 06:00 | 95,51 |
| 18/01/2026 07:00 | 98,56 |
| 18/01/2026 08:00 | 97,04 |
| 18/01/2026 09:00 | 99,48 |
| 18/01/2026 10:00 | 100,67 |
| 18/01/2026 11:00 | 103,02 |
| 18/01/2026 12:00 | 101,26 |
| 18/01/2026 13:00 | 103,02 |
| 18/01/2026 14:00 | 104,19 |
| 18/01/2026 15:00 | 108,59 |
| 18/01/2026 16:00 | 107,42 |
| 18/01/2026 17:00 | 109,77 |
| 18/01/2026 18:00 | 111,97 |
| 18/01/2026 19:00 | 112,93 |
| 18/01/2026 20:00 | 113,88 |
| 18/01/2026 21:00 | 115,47 |
| 18/01/2026 22:00 | 121,69 |
| 18/01/2026 23:00 | 121,98 |
| 19/01/2026 00:00 | 123,45 |
| 19/01/2026 01:00 | 123,74 |
| 19/01/2026 02:00 | 126,68 |
| 19/01/2026 03:00 | 125,50 |
| 19/01/2026 04:00 | 124,92 |
| 19/01/2026 05:00 | 124,33 |
| 19/01/2026 06:00 | 126,38 |
| 19/01/2026 07:00 | 129,32 |
| 19/01/2026 08:00 | 127,56 |
| 19/01/2026 09:00 | 128,14 |
| 19/01/2026 10:00 | 127,56 |
| 19/01/2026 11:00 | 127,26 |
| 19/01/2026 12:00 | 128,14 |
| 19/01/2026 13:00 | 128,44 |
| 19/01/2026 14:00 | 127,85 |
| 19/01/2026 15:00 | 128,14 |
| 19/01/2026 16:00 | 128,14 |
| 19/01/2026 17:00 | 130,85 |
| 19/01/2026 18:00 | 131,49 |
| 19/01/2026 19:00 | 130,21 |
| 19/01/2026 20:00 | 130,21 |
| 19/01/2026 21:00 | 131,17 |
| 19/01/2026 22:00 | 134,03 |
| 19/01/2026 23:00 | 133,71 |
| 20/01/2026 00:00 | 134,66 |
| 20/01/2026 01:00 | 135,62 |
| 20/01/2026 02:00 | 135,30 |
| 20/01/2026 03:00 | 134,66 |
| 20/01/2026 04:00 | 135,94 |
| 20/01/2026 05:00 | 133,07 |
| 20/01/2026 06:00 | 132,76 |
| 20/01/2026 07:00 | 126,97 |
| 20/01/2026 08:00 | 126,68 |
| 20/01/2026 09:00 | 126,09 |
| 20/01/2026 10:00 | 128,44 |
| 20/01/2026 11:00 | 128,73 |
| 20/01/2026 12:00 | 128,44 |
| 20/01/2026 13:00 | 129,61 |
| 20/01/2026 14:00 | 129,90 |
| 20/01/2026 15:00 | 129,90 |
| 20/01/2026 16:00 | 129,61 |
| 20/01/2026 17:00 | 133,07 |
| 20/01/2026 18:00 | 132,44 |
| 20/01/2026 19:00 | 134,66 |
| 20/01/2026 20:00 | 138,16 |
| 20/01/2026 21:00 | 140,39 |
| 20/01/2026 22:00 | 143,56 |
| 20/01/2026 23:00 | 146,43 |
| 21/01/2026 00:00 | 141,66 |
| 21/01/2026 01:00 | 144,84 |
| 21/01/2026 02:00 | 143,25 |
| 21/01/2026 03:00 | 142,29 |
| 21/01/2026 04:00 | 141,02 |
| 21/01/2026 05:00 | 139,75 |
| 21/01/2026 06:00 | 139,43 |
| 21/01/2026 07:00 | 137,21 |
| 21/01/2026 08:00 | 138,16 |
| 21/01/2026 09:00 | 141,02 |
| 21/01/2026 10:00 | 136,89 |
| 21/01/2026 11:00 | 141,34 |
| 21/01/2026 12:00 | 144,84 |
| 21/01/2026 13:00 | 142,29 |
| 21/01/2026 14:00 | 142,29 |
| 21/01/2026 15:00 | 144,20 |
| 21/01/2026 16:00 | 140,07 |
| 21/01/2026 17:00 | 139,43 |
| 21/01/2026 18:00 | 142,93 |
| 21/01/2026 19:00 | 139,11 |
| 21/01/2026 20:00 | 136,89 |
| 21/01/2026 21:00 | 137,21 |
| 21/01/2026 22:00 | 137,21 |
| 21/01/2026 23:00 | 136,89 |
| 22/01/2026 00:00 | 137,21 |
| 22/01/2026 01:00 | 135,62 |
| 22/01/2026 02:00 | 134,98 |
| 22/01/2026 03:00 | 133,71 |
| 22/01/2026 04:00 | 131,49 |
| 22/01/2026 05:00 | 135,94 |
| 22/01/2026 06:00 | 134,35 |
| 22/01/2026 07:00 | 134,35 |
| 22/01/2026 08:00 | 133,07 |
| 22/01/2026 09:00 | 132,12 |
| 22/01/2026 10:00 | 136,25 |
| 22/01/2026 11:00 | 135,94 |
| 22/01/2026 12:00 | 136,57 |
| 22/01/2026 13:00 | 136,89 |
| 22/01/2026 14:00 | 139,75 |
| 22/01/2026 15:00 | 140,07 |
| 22/01/2026 16:00 | 140,70 |
| 22/01/2026 17:00 | 142,29 |
| 22/01/2026 18:00 | 138,48 |
| 22/01/2026 19:00 | 140,70 |
| 22/01/2026 20:00 | 139,75 |
| 22/01/2026 21:00 | 139,43 |
| 22/01/2026 22:00 | 141,98 |
| 22/01/2026 23:00 | 139,11 |
| 23/01/2026 00:00 | 134,66 |
| 23/01/2026 01:00 | 136,25 |
| 23/01/2026 02:00 | 134,03 |
| 23/01/2026 03:00 | 131,49 |
| 23/01/2026 04:00 | 134,66 |
| 23/01/2026 05:00 | 127,85 |
| 23/01/2026 06:00 | 126,68 |
| 23/01/2026 07:00 | 128,14 |
| 23/01/2026 08:00 | 125,80 |
| 23/01/2026 09:00 | 125,50 |
| 23/01/2026 10:00 | 125,21 |
| 23/01/2026 11:00 | 123,15 |
| 23/01/2026 12:00 | 124,92 |
| 23/01/2026 13:00 | 129,90 |
| 23/01/2026 14:00 | 129,90 |
| 23/01/2026 15:00 | 132,44 |
| 23/01/2026 16:00 | 131,80 |
| 23/01/2026 17:00 | 130,85 |
| 23/01/2026 18:00 | 134,03 |
| 23/01/2026 19:00 | 133,71 |
| 23/01/2026 20:00 | 134,98 |
| 23/01/2026 21:00 | 134,03 |
| 23/01/2026 22:00 | 134,66 |
| 23/01/2026 23:00 | 134,35 |
| 24/01/2026 00:00 | 132,12 |
| 24/01/2026 01:00 | 133,71 |
| 24/01/2026 02:00 | 137,21 |
| 24/01/2026 03:00 | 137,52 |
| 24/01/2026 04:00 | 136,89 |
| 24/01/2026 05:00 | 142,61 |
| 24/01/2026 06:00 | 145,79 |
| 24/01/2026 07:00 | 151,43 |
| 24/01/2026 08:00 | 154,14 |
| 24/01/2026 09:00 | 159,56 |
| 24/01/2026 10:00 | 159,86 |
| 24/01/2026 11:00 | 162,88 |
| 24/01/2026 12:00 | 162,88 |
| 24/01/2026 13:00 | 163,48 |
| 24/01/2026 14:00 | 166,79 |
| 24/01/2026 15:00 | 168,60 |
| 24/01/2026 16:00 | 168,90 |
| 24/01/2026 17:00 | 168,30 |
| 24/01/2026 18:00 | 169,20 |
| 24/01/2026 19:00 | 174,02 |
| 24/01/2026 20:00 | 175,22 |
| 24/01/2026 21:00 | 177,33 |
| 24/01/2026 22:00 | 181,88 |
| 24/01/2026 23:00 | 187,06 |
| 25/01/2026 00:00 | 189,81 |
| 25/01/2026 01:00 | 198,05 |
| 25/01/2026 02:00 | 202,42 |
| 25/01/2026 03:00 | 206,23 |
| 25/01/2026 04:00 | 206,23 |
| 25/01/2026 05:00 | 204,33 |
| 25/01/2026 06:00 | 203,37 |
| 25/01/2026 07:00 | 201,15 |
| 25/01/2026 08:00 | 198,66 |
| 25/01/2026 09:00 | 195,91 |
| 25/01/2026 10:00 | 199,58 |
| 25/01/2026 11:00 | 193,47 |
| 25/01/2026 12:00 | 194,08 |
| 25/01/2026 13:00 | 195,91 |
| 25/01/2026 14:00 | 194,69 |
| 25/01/2026 15:00 | 188,89 |
| 25/01/2026 16:00 | 196,52 |
| 25/01/2026 17:00 | 187,06 |
| 25/01/2026 18:00 | 187,67 |
| 25/01/2026 19:00 | 190,72 |
| 25/01/2026 20:00 | 187,98 |
| 25/01/2026 21:00 | 188,28 |
| 25/01/2026 22:00 | 187,37 |
| 25/01/2026 23:00 | 183,10 |
| 26/01/2026 00:00 | 183,40 |
| 26/01/2026 01:00 | 185,54 |
| 26/01/2026 02:00 | 184,93 |
| 26/01/2026 03:00 | 188,59 |
| 26/01/2026 04:00 | 190,72 |
| 26/01/2026 05:00 | 191,64 |
| 26/01/2026 06:00 | 144,86 |
| 26/01/2026 07:00 | 143,74 |
| 26/01/2026 08:00 | 146,54 |
| 26/01/2026 09:00 | 146,54 |
| 26/01/2026 10:00 | 194,08 |
| 26/01/2026 11:00 | 195,00 |
| 26/01/2026 12:00 | 197,74 |
| 26/01/2026 13:00 | 195,61 |
| 26/01/2026 14:00 | 195,91 |
| 26/01/2026 15:00 | 189,20 |
| 26/01/2026 16:00 | 202,42 |
| 26/01/2026 17:00 | 188,28 |
| 26/01/2026 18:00 | 190,12 |
| 26/01/2026 19:00 | 191,03 |
| 26/01/2026 20:00 | 191,34 |
| 26/01/2026 21:00 | 189,20 |
| 26/01/2026 22:00 | 192,25 |
| 26/01/2026 23:00 | 191,95 |
| 27/01/2026 00:00 | 196,22 |
| 27/01/2026 01:00 | 206,87 |
| 27/01/2026 02:00 | 202,74 |
| 27/01/2026 03:00 | 204,33 |
| 27/01/2026 04:00 | 203,37 |
| 27/01/2026 05:00 | 176,48 |
| 27/01/2026 06:00 | 174,16 |
| 27/01/2026 07:00 | 173,00 |
| 27/01/2026 08:00 | 167,10 |
| 27/01/2026 09:00 | 168,87 |
| 27/01/2026 10:00 | 144,86 |
| 27/01/2026 11:00 | 178,22 |
| 27/01/2026 12:00 | 170,64 |
| 27/01/2026 13:00 | 167,10 |
| 27/01/2026 14:00 | 167,10 |
| 27/01/2026 15:00 | 164,82 |
| 27/01/2026 16:00 | 164,82 |
| 27/01/2026 17:00 | 163,68 |
| 27/01/2026 18:00 | 161,40 |
| 27/01/2026 19:00 | 163,68 |
| 27/01/2026 20:00 | 165,39 |
| 27/01/2026 21:00 | 161,97 |
| 27/01/2026 22:00 | 167,10 |
| 27/01/2026 23:00 | 165,39 |
| 28/01/2026 00:00 | 161,97 |
| 28/01/2026 01:00 | 160,24 |
| 28/01/2026 02:00 | 160,24 |
| 28/01/2026 03:00 | 158,50 |
| 28/01/2026 04:00 | 160,24 |
| 28/01/2026 05:00 | 160,24 |
| 28/01/2026 06:00 | 159,66 |
| 28/01/2026 07:00 | 161,97 |
| 28/01/2026 08:00 | 163,68 |
| 28/01/2026 09:00 | 165,39 |
| 28/01/2026 10:00 | 165,39 |
| 28/01/2026 11:00 | 165,39 |
| 28/01/2026 12:00 | 165,39 |
| 28/01/2026 13:00 | 165,39 |
| 28/01/2026 14:00 | 167,10 |
| 28/01/2026 15:00 | 164,82 |
| 28/01/2026 16:00 | 167,10 |
| 28/01/2026 17:00 | 165,39 |
| 28/01/2026 18:00 | 168,87 |
| 28/01/2026 19:00 | 168,87 |
| 28/01/2026 20:00 | 173,00 |
| 28/01/2026 21:00 | 174,74 |
| 28/01/2026 22:00 | 176,48 |
| 28/01/2026 23:00 | 179,98 |
| 29/01/2026 00:00 | 181,75 |
| 29/01/2026 01:00 | 183,52 |
| 29/01/2026 02:00 | 184,70 |
| 29/01/2026 03:00 | 188,24 |
| 29/01/2026 04:00 | 192,40 |
| 29/01/2026 05:00 | 196,00 |
| 29/01/2026 06:00 | 202,00 |
| 29/01/2026 07:00 | 203,80 |
| 29/01/2026 08:00 | 205,60 |
| 29/01/2026 09:00 | 207,40 |
| 29/01/2026 10:00 | 211,04 |
| 29/01/2026 11:00 | 212,87 |
| 29/01/2026 12:00 | 214,70 |
| 29/01/2026 13:00 | 220,19 |
| 29/01/2026 14:00 | 228,14 |
| 29/01/2026 15:00 | 239,92 |
| 29/01/2026 16:00 | 253,06 |
| 29/01/2026 17:00 | 259,36 |
| 29/01/2026 18:00 | 247,39 |
| 29/01/2026 19:00 | 263,14 |
| 29/01/2026 20:00 | 269,44 |
| 29/01/2026 21:00 | 272,62 |
| 29/01/2026 22:00 | 278,38 |
| 29/01/2026 23:00 | 284,15 |
| 30/01/2026 00:00 | 295,12 |
| 30/01/2026 01:00 | 302,90 |
| 30/01/2026 02:00 | 314,68 |
| 30/01/2026 03:00 | 325,24 |
| 30/01/2026 04:00 | 335,80 |
| 30/01/2026 05:00 | 346,05 |
| 30/01/2026 06:00 | 351,46 |
| 30/01/2026 07:00 | 358,40 |
| 30/01/2026 08:00 | 363,68 |
| 30/01/2026 09:00 | 371,60 |
| 30/01/2026 10:00 | 375,56 |
| 30/01/2026 11:00 | 381,28 |
| 30/01/2026 12:00 | 385,25 |
| 30/01/2026 13:00 | 392,82 |
| 30/01/2026 14:00 | 394,15 |
| 30/01/2026 15:00 | 400,00 |
| 30/01/2026 16:00 | 404,02 |
| 30/01/2026 17:00 | 406,66 |
| 30/01/2026 18:00 | 412,06 |
| 30/01/2026 19:00 | 412,98 |
| 30/01/2026 20:00 | 418,90 |
| 30/01/2026 21:00 | 424,75 |
| 30/01/2026 22:00 | 424,75 |
| 30/01/2026 23:00 | 428,80 |
| 31/01/2026 00:00 | 431,54 |
| 31/01/2026 01:00 | 437,06 |
| 31/01/2026 02:00 | 437,06 |
| 31/01/2026 03:00 | 438,44 |
| 31/01/2026 04:00 | 441,60 |
| 31/01/2026 05:00 | 444,32 |
| 31/01/2026 06:00 | 447,08 |
| 31/01/2026 07:00 | 448,92 |
| 31/01/2026 08:00 | 448,92 |
| 31/01/2026 09:00 | 448,92 |
| 31/01/2026 10:00 | 448,92 |
| 31/01/2026 11:00 | 452,60 |
| 31/01/2026 12:00 | 451,22 |
| 31/01/2026 13:00 | 453,98 |
| 31/01/2026 14:00 | 453,98 |
| 31/01/2026 15:00 | 455,36 |
| 31/01/2026 16:00 | 456,74 |
| 31/01/2026 17:00 | 453,98 |
| 31/01/2026 18:00 | 453,98 |
| 31/01/2026 19:00 | 453,98 |
| 31/01/2026 20:00 | 455,36 |
| 31/01/2026 21:00 | 453,98 |
| 31/01/2026 22:00 | 452,60 |
| 31/01/2026 23:00 | 452,60 |
| 01/02/2026 00:00 | 452,60 |
| 01/02/2026 01:00 | 455,36 |
| 01/02/2026 02:00 | 455,36 |
| 01/02/2026 03:00 | 453,98 |
| 01/02/2026 04:00 | 453,98 |
| 01/02/2026 05:00 | 453,98 |
| 01/02/2026 06:00 | 455,36 |
| 01/02/2026 07:00 | 455,36 |
| 01/02/2026 08:00 | 456,74 |
| 01/02/2026 09:00 | 459,55 |
| 01/02/2026 10:00 | 460,96 |
| 01/02/2026 11:00 | 464,20 |
| 01/02/2026 12:00 | 464,20 |
| 01/02/2026 13:00 | 465,58 |
| 01/02/2026 14:00 | 465,12 |
| 01/02/2026 15:00 | 466,96 |
| 01/02/2026 16:00 | 468,80 |
| 01/02/2026 17:00 | 469,72 |
| 01/02/2026 18:00 | 471,10 |
| 01/02/2026 19:00 | 471,10 |
| 01/02/2026 20:00 | 471,10 |
| 01/02/2026 21:00 | 471,10 |
| 01/02/2026 22:00 | 473,92 |
| 01/02/2026 23:00 | 473,92 |
| 02/02/2026 00:00 | 476,72 |
| 02/02/2026 01:00 | 482,28 |
| 02/02/2026 02:00 | 485,10 |
| 02/02/2026 03:00 | 483,69 |
| 02/02/2026 04:00 | 485,10 |
| 02/02/2026 05:00 | 488,39 |
| 02/02/2026 06:00 | 491,21 |
| 02/02/2026 07:00 | 494,50 |
| 02/02/2026 08:00 | 498,26 |
| 02/02/2026 09:00 | 499,67 |
| 02/02/2026 10:00 | 501,08 |
| 02/02/2026 11:00 | 503,90 |
| 02/02/2026 12:00 | 502,49 |
| 02/02/2026 13:00 | 503,90 |
| 02/02/2026 14:00 | 503,90 |
| 02/02/2026 15:00 | 510,04 |
| 02/02/2026 16:00 | 510,04 |
| 02/02/2026 17:00 | 515,75 |
| 02/02/2026 18:00 | 515,75 |
| 02/02/2026 19:00 | 515,75 |
| 02/02/2026 20:00 | 518,58 |
| 02/02/2026 21:00 | 520,50 |
| 02/02/2026 22:00 | 521,46 |
| 02/02/2026 23:00 | 524,31 |
| 03/02/2026 00:00 | 524,31 |
| 03/02/2026 01:00 | 522,90 |
| 03/02/2026 02:00 | 517,63 |
| 03/02/2026 03:00 | 511,48 |
| 03/02/2026 04:00 | 505,31 |
| 03/02/2026 05:00 | 498,26 |
| 03/02/2026 06:00 | 494,50 |
| 03/02/2026 07:00 | 493,09 |
| 03/02/2026 08:00 | 491,21 |
| 03/02/2026 09:00 | 494,50 |
| 03/02/2026 10:00 | 493,09 |
| 03/02/2026 11:00 | 491,21 |
| 03/02/2026 12:00 | 486,98 |
| 03/02/2026 13:00 | 483,69 |
| 03/02/2026 14:00 | 480,87 |
| 03/02/2026 15:00 | 475,33 |
| 03/02/2026 16:00 | 469,26 |
| 03/02/2026 17:00 | 462,36 |
| 03/02/2026 18:00 | 452,60 |
| 03/02/2026 19:00 | 445,70 |
| 03/02/2026 20:00 | 438,44 |
| 03/02/2026 21:00 | 437,06 |
| 03/02/2026 22:00 | 434,30 |
| 03/02/2026 23:00 | 432,92 |
| 04/02/2026 00:00 | 431,54 |
| 04/02/2026 01:00 | 430,16 |
| 04/02/2026 02:00 | 430,16 |
| 04/02/2026 03:00 | 430,16 |
| 04/02/2026 04:00 | 432,46 |
| 04/02/2026 05:00 | 434,30 |
| 04/02/2026 06:00 | 435,68 |
| 04/02/2026 07:00 | 435,68 |
| 04/02/2026 08:00 | 435,68 |
| 04/02/2026 09:00 | 438,44 |
| 04/02/2026 10:00 | 438,44 |
| 04/02/2026 11:00 | 442,95 |
| 04/02/2026 12:00 | 444,32 |
| 04/02/2026 13:00 | 451,22 |
| 04/02/2026 14:00 | 455,36 |
| 04/02/2026 15:00 | 460,96 |
| 04/02/2026 16:00 | 466,96 |
| 04/02/2026 17:00 | 471,57 |
| 04/02/2026 18:00 | 480,87 |
| 04/02/2026 19:00 | 492,62 |
| 04/02/2026 20:00 | 502,49 |
| 04/02/2026 21:00 | 514,81 |
| 04/02/2026 22:00 | 522,90 |
| 04/02/2026 23:00 | 533,36 |
| 05/02/2026 00:00 | 539,12 |
| 05/02/2026 01:00 | 546,32 |
| 05/02/2026 02:00 | 554,96 |
| 05/02/2026 03:00 | 564,18 |
| 05/02/2026 04:00 | 570,90 |
| 05/02/2026 05:00 | 577,27 |
| 05/02/2026 06:00 | 585,11 |
| 05/02/2026 07:00 | 592,46 |
| 05/02/2026 08:00 | 603,24 |
| 05/02/2026 09:00 | 607,65 |
| 05/02/2026 10:00 | 616,50 |
| 05/02/2026 11:00 | 622,45 |
| 05/02/2026 12:00 | 628,90 |
| 05/02/2026 13:00 | 639,90 |
| 05/02/2026 14:00 | 646,90 |
| 05/02/2026 15:00 | 659,90 |
| 05/02/2026 16:00 | 664,40 |
| 05/02/2026 17:00 | 673,50 |
| 05/02/2026 18:00 | 680,10 |
| 05/02/2026 19:00 | 684,60 |
| 05/02/2026 20:00 | 687,65 |
| 05/02/2026 21:00 | 690,71 |
| 05/02/2026 22:00 | 690,71 |
| 05/02/2026 23:00 | 693,77 |
| 06/02/2026 00:00 | 699,89 |
| 06/02/2026 01:00 | 696,83 |
| 06/02/2026 02:00 | 695,30 |
| 06/02/2026 03:00 | 698,36 |
| 06/02/2026 04:00 | 696,83 |
| 06/02/2026 05:00 | 696,83 |
| 06/02/2026 06:00 | 698,36 |
| 06/02/2026 07:00 | 692,24 |
| 06/02/2026 08:00 | 690,71 |
| 06/02/2026 09:00 | 689,18 |
| 06/02/2026 10:00 | 686,12 |
| 06/02/2026 11:00 | 683,10 |
| 06/02/2026 12:00 | 679,59 |
| 06/02/2026 13:00 | 675,00 |
| 06/02/2026 14:00 | 673,50 |
| 06/02/2026 15:00 | 668,47 |
| 06/02/2026 16:00 | 664,40 |
| 06/02/2026 17:00 | 665,92 |
| 06/02/2026 18:00 | 665,92 |
| 06/02/2026 19:00 | 667,45 |
| 06/02/2026 20:00 | 667,45 |
| 06/02/2026 21:00 | 670,50 |
| 06/02/2026 22:00 | 673,50 |
| 06/02/2026 23:00 | 677,04 |
| 07/02/2026 00:00 | 678,57 |
| 07/02/2026 01:00 | 681,60 |
| 07/02/2026 02:00 | 684,60 |
| 07/02/2026 03:00 | 686,12 |
| 07/02/2026 04:00 | 687,65 |
| 07/02/2026 05:00 | 690,71 |
| 07/02/2026 06:00 | 696,83 |
| 07/02/2026 07:00 | 701,42 |
| 07/02/2026 08:00 | 708,05 |
| 07/02/2026 09:00 | 713,15 |
| 07/02/2026 10:00 | 722,33 |
| 07/02/2026 11:00 | 723,86 |
| 07/02/2026 12:00 | 733,65 |
| 07/02/2026 13:00 | 742,93 |
| 07/02/2026 14:00 | 752,22 |
| 07/02/2026 15:00 | 755,34 |
| 07/02/2026 16:00 | 766,26 |
| 07/02/2026 17:00 | 774,58 |
| 07/02/2026 18:00 | 784,46 |
| 07/02/2026 19:00 | 792,87 |
| 07/02/2026 20:00 | 797,56 |
| 07/02/2026 21:00 | 808,58 |
| 07/02/2026 22:00 | 815,46 |
| 07/02/2026 23:00 | 826,06 |
| 08/02/2026 00:00 | 831,36 |
| 08/02/2026 01:00 | 840,90 |
| 08/02/2026 02:00 | 849,38 |
| 08/02/2026 03:00 | 863,79 |
| 08/02/2026 04:00 | 868,58 |
| 08/02/2026 05:00 | 870,20 |
| 08/02/2026 06:00 | 883,07 |
| 08/02/2026 07:00 | 888,46 |
| 08/02/2026 08:00 | 896,56 |
| 08/02/2026 09:00 | 897,64 |
| 08/02/2026 10:00 | 906,28 |
| 08/02/2026 11:00 | 913,30 |
| 08/02/2026 12:00 | 921,40 |
| 08/02/2026 13:00 | 927,98 |
| 08/02/2026 14:00 | 929,60 |
| 08/02/2026 15:00 | 934,50 |
| 08/02/2026 16:00 | 939,96 |
| 08/02/2026 17:00 | 946,50 |
| 08/02/2026 18:00 | 950,32 |
| 08/02/2026 19:00 | 956,85 |
| 08/02/2026 20:00 | 957,95 |
| 08/02/2026 21:00 | 970,60 |
| 08/02/2026 22:00 | 989,30 |
| 08/02/2026 23:00 | 1,007,45 |
| 09/02/2026 00:00 | 1,017,90 |
| 09/02/2026 01:00 | 1,032,75 |
| 09/02/2026 02:00 | 1,041,55 |
| 09/02/2026 03:00 | 1,048,70 |
| 09/02/2026 04:00 | 1,057,50 |
| 09/02/2026 05:00 | 1,064,10 |
| 09/02/2026 06:00 | 1,069,05 |
| 09/02/2026 07:00 | 1,072,90 |
| 09/02/2026 08:00 | 1,076,20 |
| 09/02/2026 09:00 | 1,072,90 |
| 09/02/2026 10:00 | 1,080,05 |
| 09/02/2026 11:00 | 1,083,35 |
| 09/02/2026 12:00 | 1,081,70 |
| 09/02/2026 13:00 | 1,062,45 |
| 09/02/2026 14:00 | 1,043,75 |
| 09/02/2026 15:00 | 1,044,85 |
| 09/02/2026 16:00 | 1,052,00 |
| 09/02/2026 17:00 | 1,055,85 |
| 09/02/2026 18:00 | 1,060,80 |
| 09/02/2026 19:00 | 1,060,80 |
| 09/02/2026 20:00 | 1,064,10 |
| 09/02/2026 21:00 | 1,060,80 |
| 09/02/2026 22:00 | 1,060,80 |
| 09/02/2026 23:00 | 1,050,35 |
| 10/02/2026 00:00 | 1,045,40 |
| 10/02/2026 01:00 | 1,034,40 |
| 10/02/2026 02:00 | 1,034,95 |
| 10/02/2026 03:00 | 1,023,40 |
| 10/02/2026 04:00 | 1,019,55 |
| 10/02/2026 05:00 | 1,009,10 |
| 10/02/2026 06:00 | 999,20 |
| 10/02/2026 07:00 | 992,60 |
| 10/02/2026 08:00 | 987,65 |
| 10/02/2026 09:00 | 976,10 |
| 10/02/2026 10:00 | 968,95 |
| 10/02/2026 11:00 | 967,30 |
| 10/02/2026 12:00 | 957,95 |
| 10/02/2026 13:00 | 953,02 |
| 10/02/2026 14:00 | 948,15 |
| 10/02/2026 15:00 | 941,58 |
| 10/02/2026 16:00 | 936,70 |
| 10/02/2026 17:00 | 931,22 |
| 10/02/2026 18:00 | 927,98 |
| 10/02/2026 19:00 | 924,70 |
| 10/02/2026 20:00 | 916,54 |
| 10/02/2026 21:00 | 914,38 |
| 10/02/2026 22:00 | 909,52 |
| 10/02/2026 23:00 | 907,90 |
| 11/02/2026 00:00 | 901,42 |
| 11/02/2026 01:00 | 901,96 |
| 11/02/2026 02:00 | 894,94 |
| 11/02/2026 03:00 | 894,94 |
| 11/02/2026 04:00 | 890,08 |
| 11/02/2026 05:00 | 891,70 |
| 11/02/2026 06:00 | 886,30 |
| 11/02/2026 07:00 | 884,68 |
| 11/02/2026 08:00 | 883,07 |
| 11/02/2026 09:00 | 879,89 |
| 11/02/2026 10:00 | 879,89 |
| 11/02/2026 11:00 | 876,68 |
| 11/02/2026 12:00 | 875,06 |
| 11/02/2026 13:00 | 876,68 |
| 11/02/2026 14:00 | 870,20 |
| 11/02/2026 15:00 | 868,58 |
| 11/02/2026 16:00 | 866,97 |
| 11/02/2026 17:00 | 865,38 |
| 11/02/2026 18:00 | 862,73 |
| 11/02/2026 19:00 | 866,97 |
| 11/02/2026 20:00 | 866,97 |
| 11/02/2026 21:00 | 862,73 |
| 11/02/2026 22:00 | 860,61 |
| 11/02/2026 23:00 | 866,97 |
| 12/02/2026 00:00 | 866,97 |
| 12/02/2026 01:00 | 866,97 |
| 12/02/2026 02:00 | 870,20 |
| 12/02/2026 03:00 | 871,82 |
| 12/02/2026 04:00 | 873,44 |
| 12/02/2026 05:00 | 876,68 |
| 12/02/2026 06:00 | 881,48 |
| 12/02/2026 07:00 | 886,84 |
| 12/02/2026 08:00 | 888,46 |
| 12/02/2026 09:00 | 891,70 |
| 12/02/2026 10:00 | 893,32 |
| 12/02/2026 11:00 | 894,94 |
| 12/02/2026 12:00 | 904,66 |
| 12/02/2026 13:00 | 906,28 |
| 12/02/2026 14:00 | 913,30 |
| 12/02/2026 15:00 | 919,78 |
| 12/02/2026 16:00 | 923,05 |
| 12/02/2026 17:00 | 927,98 |
| 12/02/2026 18:00 | 936,15 |
| 12/02/2026 19:00 | 938,34 |
| 12/02/2026 20:00 | 945,40 |
| 12/02/2026 21:00 | 946,50 |
| 12/02/2026 22:00 | 956,85 |
| 12/02/2026 23:00 | 960,15 |
| 13/02/2026 00:00 | 965,10 |
| 13/02/2026 01:00 | 972,25 |
| 13/02/2026 02:00 | 980,50 |
| 13/02/2026 03:00 | 990,95 |
| 13/02/2026 04:00 | 997,55 |
| 13/02/2026 05:00 | 1,000,85 |
| 13/02/2026 06:00 | 1,010,75 |
| 13/02/2026 07:00 | 1,016,25 |
| 13/02/2026 08:00 | 1,026,15 |
| 13/02/2026 09:00 | 1,031,65 |
| 13/02/2026 10:00 | 1,039,90 |
| 13/02/2026 11:00 | 1,047,05 |
| 13/02/2026 12:00 | 1,059,15 |
| 13/02/2026 13:00 | 1,065,20 |
| 13/02/2026 14:00 | 1,072,35 |
| 13/02/2026 15:00 | 1,079,50 |
| 13/02/2026 16:00 | 1,091,60 |
| 13/02/2026 17:00 | 1,098,75 |
| 13/02/2026 18:00 | 1,106,45 |
| 13/02/2026 19:00 | 1,111,95 |
| 13/02/2026 20:00 | 1,116,90 |
| 13/02/2026 21:00 | 1,129,00 |
| 13/02/2026 22:00 | 1,129,00 |
| 13/02/2026 23:00 | 1,135,60 |
| 14/02/2026 00:00 | 1,144,40 |
| 14/02/2026 01:00 | 1,151,00 |
| 14/02/2026 02:00 | 1,154,30 |
| 14/02/2026 03:00 | 1,158,15 |
| 14/02/2026 04:00 | 1,159,80 |
| 14/02/2026 05:00 | 1,166,40 |
| 14/02/2026 06:00 | 1,169,70 |
| 14/02/2026 07:00 | 1,171,35 |
| 14/02/2026 08:00 | 1,177,95 |
| 14/02/2026 09:00 | 1,180,15 |
| 14/02/2026 10:00 | 1,181,80 |
| 14/02/2026 11:00 | 1,180,15 |
| 14/02/2026 12:00 | 1,183,45 |
| 14/02/2026 13:00 | 1,177,95 |
| 14/02/2026 14:00 | 1,190,05 |
| 14/02/2026 15:00 | 1,183,45 |
| 14/02/2026 16:00 | 1,186,75 |
| 14/02/2026 17:00 | 1,192,25 |
| 14/02/2026 18:00 | 1,188,95 |
| 14/02/2026 19:00 | 1,192,25 |
| 14/02/2026 20:00 | 1,197,20 |
| 14/02/2026 21:00 | 1,193,90 |
| 14/02/2026 22:00 | 1,198,85 |
| 14/02/2026 23:00 | 1,197,20 |
| 15/02/2026 00:00 | 1,197,20 |
| 15/02/2026 01:00 | 1,200,50 |
| 15/02/2026 02:00 | 1,198,85 |
| 15/02/2026 03:00 | 1,205,45 |
| 15/02/2026 04:00 | 1,208,75 |
| 15/02/2026 05:00 | 1,208,75 |
| 15/02/2026 06:00 | 1,209,85 |
| 15/02/2026 07:00 | 1,202,15 |
| 15/02/2026 08:00 | 1,207,10 |
| 15/02/2026 09:00 | 1,202,15 |
| 15/02/2026 10:00 | 1,205,45 |
| 15/02/2026 11:00 | 1,210,40 |
| 15/02/2026 12:00 | 1,215,90 |
| 15/02/2026 13:00 | 1,210,40 |
| 15/02/2026 14:00 | 1,219,20 |
| 15/02/2026 15:00 | 1,215,35 |
| 15/02/2026 16:00 | 1,217,55 |
| 15/02/2026 17:00 | 1,214,25 |
| 15/02/2026 18:00 | 1,219,20 |
| 15/02/2026 19:00 | 1,222,50 |
| 15/02/2026 20:00 | 1,219,20 |
| 15/02/2026 21:00 | 1,227,45 |
| 15/02/2026 22:00 | 1,227,45 |
| 15/02/2026 23:00 | 1,227,45 |
| 16/02/2026 00:00 | 1,232,40 |
| 16/02/2026 01:00 | 1,234,05 |
| 16/02/2026 02:00 | 1,232,40 |
| 16/02/2026 03:00 | 1,239,00 |
| 16/02/2026 04:00 | 1,241,20 |
| 16/02/2026 05:00 | 1,244,50 |
| 16/02/2026 06:00 | 1,241,20 |
| 16/02/2026 07:00 | 1,247,80 |
| 16/02/2026 08:00 | 1,249,45 |
| 16/02/2026 09:00 | 1,259,35 |
| 16/02/2026 10:00 | 1,257,15 |
| 16/02/2026 11:00 | 1,261,00 |
| 16/02/2026 12:00 | 1,271,45 |
| 16/02/2026 13:00 | 1,286,85 |
| 16/02/2026 14:00 | 1,291,80 |
| 16/02/2026 15:00 | 1,301,70 |
| 16/02/2026 16:00 | 1,311,60 |
| 16/02/2026 17:00 | 1,315,45 |
| 16/02/2026 18:00 | 1,324,25 |
| 16/02/2026 19:00 | 1,327,00 |
| 16/02/2026 20:00 | 1,340,20 |
| 16/02/2026 21:00 | 1,345,70 |
| 16/02/2026 22:00 | 1,347,35 |
| 16/02/2026 23:00 | 1,358,35 |
| 17/02/2026 00:00 | 1,357,25 |
| 17/02/2026 01:00 | 1,366,60 |
| 17/02/2026 02:00 | 1,364,95 |
| 17/02/2026 03:00 | 1,373,75 |
| 17/02/2026 04:00 | 1,375,40 |
| 17/02/2026 05:00 | 1,380,35 |
| 17/02/2026 06:00 | 1,390,25 |
| 17/02/2026 07:00 | 1,388,60 |
| 17/02/2026 08:00 | 1,388,60 |
| 17/02/2026 09:00 | 1,395,20 |
| 17/02/2026 10:00 | 1,398,50 |
| 17/02/2026 11:00 | 1,391,90 |
| 17/02/2026 12:00 | 1,396,85 |
| 17/02/2026 13:00 | 1,396,85 |
| 17/02/2026 14:00 | 1,395,20 |
| 17/02/2026 15:00 | 1,390,25 |
| 17/02/2026 16:00 | 1,386,40 |
| 17/02/2026 17:00 | 1,373,75 |
| 17/02/2026 18:00 | 1,388,60 |
| 17/02/2026 19:00 | 1,383,65 |
| 17/02/2026 20:00 | 1,380,35 |
| 17/02/2026 21:00 | 1,368,25 |
| 17/02/2026 22:00 | 1,357,25 |
| 17/02/2026 23:00 | 1,355,60 |
| 18/02/2026 00:00 | 1,344,05 |
| 18/02/2026 01:00 | 1,335,25 |
| 18/02/2026 02:00 | 1,331,95 |
| 18/02/2026 03:00 | 1,311,60 |
| 18/02/2026 04:00 | 1,306,65 |
| 18/02/2026 05:00 | 1,283,00 |
| 18/02/2026 06:00 | 1,276,40 |
| 18/02/2026 07:00 | 1,268,15 |
| 18/02/2026 08:00 | 1,246,15 |
| 18/02/2026 09:00 | 1,229,10 |
| 18/02/2026 10:00 | 1,214,25 |
| 18/02/2026 11:00 | 1,197,20 |
| 18/02/2026 12:00 | 1,185,10 |
| 18/02/2026 13:00 | 1,171,35 |
| 18/02/2026 14:00 | 1,158,15 |
| 18/02/2026 15:00 | 1,139,45 |
| 18/02/2026 16:00 | 1,132,30 |
| 18/02/2026 17:00 | 1,110,30 |
| 18/02/2026 18:00 | 1,107,00 |
| 18/02/2026 19:00 | 1,089,40 |
| 18/02/2026 20:00 | 1,079,50 |
| 18/02/2026 21:00 | 1,067,40 |
| 18/02/2026 22:00 | 1,053,65 |
| 18/02/2026 23:00 | 1,048,70 |
| 19/02/2026 00:00 | 1,038,25 |
| 19/02/2026 01:00 | 1,031,65 |
| 19/02/2026 02:00 | 1,019,55 |
| 19/02/2026 03:00 | 1,014,05 |
| 19/02/2026 04:00 | 1,004,15 |
| 19/02/2026 05:00 | 1,002,50 |
| 19/02/2026 06:00 | 990,95 |
| 19/02/2026 07:00 | 987,65 |
| 19/02/2026 08:00 | 978,85 |
| 19/02/2026 09:00 | 977,20 |
| 19/02/2026 10:00 | 978,85 |
| 19/02/2026 11:00 | 967,30 |
| 19/02/2026 12:00 | 964,00 |
| 19/02/2026 13:00 | 965,10 |
| 19/02/2026 14:00 | 956,85 |
| 19/02/2026 15:00 | 954,65 |
| 19/02/2026 16:00 | 951,40 |
| 19/02/2026 17:00 | 948,15 |
| 19/02/2026 18:00 | 948,15 |
| 19/02/2026 19:00 | 946,50 |
| 19/02/2026 20:00 | 943,20 |
| 19/02/2026 21:00 | 941,58 |
| 19/02/2026 22:00 | 938,34 |
| 19/02/2026 23:00 | 941,58 |
| 20/02/2026 00:00 | 936,70 |
| 20/02/2026 01:00 | 931,22 |
| 20/02/2026 02:00 | 924,70 |
| 20/02/2026 03:00 | 924,70 |
| 20/02/2026 04:00 | 924,70 |
| 20/02/2026 05:00 | 921,40 |
| 20/02/2026 06:00 | 914,38 |
| 20/02/2026 07:00 | 909,52 |
| 20/02/2026 08:00 | 907,90 |
| 20/02/2026 09:00 | 904,66 |
| 20/02/2026 10:00 | 899,80 |
| 20/02/2026 11:00 | 893,32 |
| 20/02/2026 12:00 | 894,94 |
| 20/02/2026 13:00 | 884,68 |
| 20/02/2026 14:00 | 883,60 |
| 20/02/2026 15:00 | 876,68 |
| 20/02/2026 16:00 | 871,82 |
| 20/02/2026 17:00 | 862,73 |
| 20/02/2026 18:00 | 860,61 |
| 20/02/2026 19:00 | 850,44 |
| 20/02/2026 20:00 | 850,44 |
| 20/02/2026 21:00 | 847,26 |
| 20/02/2026 22:00 | 842,49 |
| 20/02/2026 23:00 | 837,72 |
| 21/02/2026 00:00 | 832,95 |
| 21/02/2026 01:00 | 826,06 |
| 21/02/2026 02:00 | 822,88 |
| 21/02/2026 03:00 | 816,52 |
| 21/02/2026 04:00 | 810,69 |
| 21/02/2026 05:00 | 802,31 |
| 21/02/2026 06:00 | 797,56 |
| 21/02/2026 07:00 | 790,75 |
| 21/02/2026 08:00 | 790,75 |
| 21/02/2026 09:00 | 780,82 |
| 21/02/2026 10:00 | 776,14 |
| 21/02/2026 11:00 | 777,70 |
| 21/02/2026 12:00 | 774,58 |
| 21/02/2026 13:00 | 766,78 |
| 21/02/2026 14:00 | 765,22 |
| 21/02/2026 15:00 | 762,10 |
| 21/02/2026 16:00 | 755,86 |
| 21/02/2026 17:00 | 749,10 |
| 21/02/2026 18:00 | 745,48 |
| 21/02/2026 19:00 | 742,93 |
| 21/02/2026 20:00 | 739,84 |
| 21/02/2026 21:00 | 736,72 |
| 21/02/2026 22:00 | 729,02 |
| 21/02/2026 23:00 | 727,46 |
| 22/02/2026 00:00 | 722,33 |
| 22/02/2026 01:00 | 716,21 |
| 22/02/2026 02:00 | 710,09 |
| 22/02/2026 03:00 | 703,46 |
| 22/02/2026 04:00 | 695,30 |
| 22/02/2026 05:00 | 690,71 |
| 22/02/2026 06:00 | 687,65 |
| 22/02/2026 07:00 | 681,60 |
| 22/02/2026 08:00 | 675,00 |
| 22/02/2026 09:00 | 670,50 |
| 22/02/2026 10:00 | 667,45 |
| 22/02/2026 11:00 | 664,40 |
| 22/02/2026 12:00 | 659,90 |
| 22/02/2026 13:00 | 654,40 |
| 22/02/2026 14:00 | 653,40 |
| 22/02/2026 15:00 | 650,40 |
| 22/02/2026 16:00 | 646,90 |
| 22/02/2026 17:00 | 642,90 |
| 22/02/2026 18:00 | 635,40 |
| 22/02/2026 19:00 | 635,40 |
| 22/02/2026 20:00 | 630,40 |
| 22/02/2026 21:00 | 630,40 |
| 22/02/2026 22:00 | 623,92 |
| 22/02/2026 23:00 | 619,50 |
| 23/02/2026 00:00 | 616,50 |
| 23/02/2026 01:00 | 612,55 |
| 23/02/2026 02:00 | 607,65 |
| 23/02/2026 03:00 | 603,24 |
| 23/02/2026 04:00 | 601,28 |
| 23/02/2026 05:00 | 595,40 |
| 23/02/2026 06:00 | 592,46 |
| 23/02/2026 07:00 | 589,52 |
| 23/02/2026 08:00 | 585,11 |
| 23/02/2026 09:00 | 583,15 |
| 23/02/2026 10:00 | 580,21 |
| 23/02/2026 11:00 | 575,80 |
| 23/02/2026 12:00 | 575,80 |
| 23/02/2026 13:00 | 571,39 |
| 23/02/2026 14:00 | 568,50 |
| 23/02/2026 15:00 | 564,18 |
| 23/02/2026 16:00 | 560,81 |
| 23/02/2026 17:00 | 562,74 |
| 23/02/2026 18:00 | 557,87 |
| 23/02/2026 19:00 | 557,87 |
| 23/02/2026 20:00 | 553,52 |
| 23/02/2026 21:00 | 550,16 |
| 23/02/2026 22:00 | 547,76 |
| 23/02/2026 23:00 | 546,32 |
| 24/02/2026 00:00 | 546,32 |
| 24/02/2026 01:00 | 546,32 |
| 24/02/2026 02:00 | 544,88 |
| 24/02/2026 03:00 | 542,00 |
| 24/02/2026 04:00 | 543,44 |
| 24/02/2026 05:00 | 540,56 |
| 24/02/2026 06:00 | 539,12 |
| 24/02/2026 07:00 | 536,24 |
| 24/02/2026 08:00 | 534,80 |
| 24/02/2026 09:00 | 530,00 |
| 24/02/2026 10:00 | 542,96 |
| 24/02/2026 11:00 | 538,16 |
| 24/02/2026 12:00 | 538,16 |
| 24/02/2026 13:00 | 538,16 |
| 24/02/2026 14:00 | 535,76 |
| 24/02/2026 15:00 | 533,84 |
| 24/02/2026 16:00 | 530,96 |
| 24/02/2026 17:00 | 528,56 |
| 24/02/2026 18:00 | 528,56 |
| 24/02/2026 19:00 | 527,13 |
| 24/02/2026 20:00 | 525,25 |
| 24/02/2026 21:00 | 528,56 |
| 24/02/2026 22:00 | 525,25 |
| 24/02/2026 23:00 | 522,42 |
| 25/02/2026 00:00 | 522,42 |
| 25/02/2026 01:00 | 519,54 |
| 25/02/2026 02:00 | 516,22 |
| 25/02/2026 03:00 | 511,96 |
| 25/02/2026 04:00 | 511,96 |
| 25/02/2026 05:00 | 510,52 |
| 25/02/2026 06:00 | 507,66 |
| 25/02/2026 07:00 | 506,25 |
| 25/02/2026 08:00 | 506,25 |
| 25/02/2026 09:00 | 504,84 |
| 25/02/2026 10:00 | 503,43 |
| 25/02/2026 11:00 | 502,49 |
| 25/02/2026 12:00 | 498,26 |
| 25/02/2026 13:00 | 493,56 |
| 25/02/2026 14:00 | 490,74 |
| 25/02/2026 15:00 | 486,51 |
| 25/02/2026 16:00 | 483,69 |
| 25/02/2026 17:00 | 478,56 |
| 25/02/2026 18:00 | 470,64 |
| 25/02/2026 19:00 | 466,50 |
| 25/02/2026 20:00 | 463,74 |
| 25/02/2026 21:00 | 462,36 |
| 25/02/2026 22:00 | 465,12 |
| 25/02/2026 23:00 | 465,12 |
| 26/02/2026 00:00 | 465,12 |
| 26/02/2026 01:00 | 462,36 |
| 26/02/2026 02:00 | 463,74 |
| 26/02/2026 03:00 | 460,96 |
| 26/02/2026 04:00 | 459,55 |
| 26/02/2026 05:00 | 459,55 |
| 26/02/2026 06:00 | 455,36 |
| 26/02/2026 07:00 | 455,36 |
| 26/02/2026 08:00 | 451,22 |
| 26/02/2026 09:00 | 448,00 |
| 26/02/2026 10:00 | 443,86 |
| 26/02/2026 11:00 | 439,80 |
| 26/02/2026 12:00 | 437,06 |
| 26/02/2026 13:00 | 435,22 |
| 26/02/2026 14:00 | 431,08 |
| 26/02/2026 15:00 | 428,35 |
| 26/02/2026 16:00 | 425,20 |
| 26/02/2026 17:00 | 422,95 |
| 26/02/2026 18:00 | 418,90 |
| 26/02/2026 19:00 | 415,74 |
| 26/02/2026 20:00 | 413,44 |
| 26/02/2026 21:00 | 417,10 |
| 26/02/2026 22:00 | 412,06 |
| 26/02/2026 23:00 | 409,35 |
| 27/02/2026 00:00 | 406,66 |
| 27/02/2026 01:00 | 405,34 |
| 27/02/2026 02:00 | 401,35 |
| 27/02/2026 03:00 | 398,20 |
| 27/02/2026 04:00 | 398,20 |
| 27/02/2026 05:00 | 394,15 |
| 27/02/2026 06:00 | 391,94 |
| 27/02/2026 07:00 | 391,94 |
| 27/02/2026 08:00 | 390,62 |
| 27/02/2026 09:00 | 387,95 |
| 27/02/2026 10:00 | 386,15 |
| 27/02/2026 11:00 | 387,95 |
| 27/02/2026 12:00 | 386,60 |
| 27/02/2026 13:00 | 383,48 |
| 27/02/2026 14:00 | 379,52 |
| 27/02/2026 15:00 | 375,56 |
| 27/02/2026 16:00 | 367,64 |
| 27/02/2026 17:00 | 363,68 |
| 27/02/2026 18:00 | 360,60 |
| 27/02/2026 19:00 | 360,60 |
| 27/02/2026 20:00 | 361,92 |
| 27/02/2026 21:00 | 361,92 |
| 27/02/2026 22:00 | 360,60 |
| 27/02/2026 23:00 | 357,97 |
| 28/02/2026 00:00 | 355,39 |
| 28/02/2026 01:00 | 350,14 |
| 28/02/2026 02:00 | 341,74 |
| 28/02/2026 03:00 | 339,10 |
| 28/02/2026 04:00 | 337,12 |
| 28/02/2026 05:00 | 330,52 |
| 28/02/2026 06:00 | 335,14 |
| 28/02/2026 07:00 | 337,12 |
| 28/02/2026 08:00 | 337,12 |
| 28/02/2026 09:00 | 339,10 |
| 28/02/2026 10:00 | 335,14 |
| 28/02/2026 11:00 | 333,16 |
| 28/02/2026 12:00 | 328,54 |
| 28/02/2026 13:00 | 331,18 |
| 28/02/2026 14:00 | 326,56 |
| 28/02/2026 15:00 | 323,92 |
| 28/02/2026 16:00 | 326,56 |
| 28/02/2026 17:00 | 323,92 |
| 28/02/2026 18:00 | 324,58 |
| 28/02/2026 19:00 | 323,92 |
| 28/02/2026 20:00 | 323,92 |
| 28/02/2026 21:00 | 323,92 |
| 28/02/2026 22:00 | 322,60 |
| 28/02/2026 23:00 | 322,60 |
| 01/03/2026 00:00 | 320,62 |
| 01/03/2026 01:00 | 316,66 |
| 01/03/2026 02:00 | 314,68 |
| 01/03/2026 03:00 | 312,70 |
| 01/03/2026 04:00 | 309,40 |
| 01/03/2026 05:00 | 308,75 |
| 01/03/2026 06:00 | 308,75 |
| 01/03/2026 07:00 | 308,10 |
| 01/03/2026 08:00 | 306,15 |
| 01/03/2026 09:00 | 306,15 |
| 01/03/2026 10:00 | 306,80 |
| 01/03/2026 11:00 | 306,15 |
| 01/03/2026 12:00 | 306,80 |
| 01/03/2026 13:00 | 304,20 |
| 01/03/2026 14:00 | 304,20 |
| 01/03/2026 15:00 | 304,20 |
| 01/03/2026 16:00 | 302,25 |
| 01/03/2026 17:00 | 302,25 |
| 01/03/2026 18:00 | 302,25 |
| 01/03/2026 19:00 | 300,30 |
| 01/03/2026 20:00 | 302,25 |
| 01/03/2026 21:00 | 300,30 |
| 01/03/2026 22:00 | 298,35 |
| 01/03/2026 23:00 | 298,35 |
| 02/03/2026 00:00 | 295,76 |
| 02/03/2026 01:00 | 294,48 |
| 02/03/2026 02:00 | 294,48 |
| 02/03/2026 03:00 | 291,92 |
| 02/03/2026 04:00 | 290,00 |
| 02/03/2026 05:00 | 290,00 |
| 02/03/2026 06:00 | 290,00 |
| 02/03/2026 07:00 | 290,00 |
| 02/03/2026 08:00 | 288,70 |
| 02/03/2026 09:00 | 270,70 |
| 02/03/2026 10:00 | 291,92 |
| 02/03/2026 11:00 | 290,00 |
| 02/03/2026 12:00 | 288,70 |
| 02/03/2026 13:00 | 288,70 |
| 02/03/2026 14:00 | 288,70 |
| 02/03/2026 15:00 | 286,10 |
| 02/03/2026 16:00 | 286,10 |
| 02/03/2026 17:00 | 286,75 |
| 02/03/2026 18:00 | 284,15 |
| 02/03/2026 19:00 | 282,22 |
| 02/03/2026 20:00 | 282,22 |
| 02/03/2026 21:00 | 282,22 |
| 02/03/2026 22:00 | 282,22 |
| 02/03/2026 23:00 | 280,94 |
| 03/03/2026 00:00 | 278,38 |
| 03/03/2026 01:00 | 278,38 |
| 03/03/2026 02:00 | 276,46 |
| 03/03/2026 03:00 | 274,54 |
| 03/03/2026 04:00 | 276,46 |
| 03/03/2026 05:00 | 274,54 |
| 03/03/2026 06:00 | 274,54 |
| 03/03/2026 07:00 | 264,40 |
| 03/03/2026 08:00 | 278,38 |
| 03/03/2026 09:00 | 274,54 |
| 03/03/2026 10:00 | 268,18 |
| 03/03/2026 11:00 | 266,29 |
| 03/03/2026 12:00 | 266,92 |
| 03/03/2026 13:00 | 266,29 |
| 03/03/2026 14:00 | 264,40 |
| 03/03/2026 15:00 | 264,40 |
| 03/03/2026 16:00 | 261,88 |
| 03/03/2026 17:00 | 262,51 |
| 03/03/2026 18:00 | 262,51 |
| 03/03/2026 19:00 | 264,40 |
| 03/03/2026 20:00 | 266,29 |
| 03/03/2026 21:00 | 268,18 |
| 03/03/2026 22:00 | 270,70 |
| 03/03/2026 23:00 | 272,62 |
| 04/03/2026 00:00 | 274,54 |
| 04/03/2026 01:00 | 274,54 |
| 04/03/2026 02:00 | 270,70 |
| 04/03/2026 03:00 | 268,18 |
| 04/03/2026 04:00 | 266,29 |
| 04/03/2026 05:00 | 264,40 |
| 04/03/2026 06:00 | 264,40 |
| 04/03/2026 07:00 | 262,51 |
| 04/03/2026 08:00 | 262,51 |
| 04/03/2026 09:00 | 262,51 |
| 04/03/2026 10:00 | 260,62 |
| 04/03/2026 11:00 | 260,62 |
| 04/03/2026 12:00 | 260,62 |
| 04/03/2026 13:00 | 251,17 |
| 04/03/2026 14:00 | 256,84 |
| 04/03/2026 15:00 | 258,73 |
| 04/03/2026 16:00 | 256,84 |
| 04/03/2026 17:00 | 257,47 |
| 04/03/2026 18:00 | 256,84 |
| 04/03/2026 19:00 | 256,84 |
| 04/03/2026 20:00 | 260,62 |
| 04/03/2026 21:00 | 256,84 |
| 04/03/2026 22:00 | 256,84 |
| 04/03/2026 23:00 | 258,73 |
| 05/03/2026 00:00 | 260,62 |
| 05/03/2026 01:00 | 262,51 |
| 05/03/2026 02:00 | 260,62 |
| 05/03/2026 03:00 | 258,73 |
| 05/03/2026 04:00 | 256,84 |
| 05/03/2026 05:00 | 254,95 |
| 05/03/2026 06:00 | 254,95 |
| 05/03/2026 07:00 | 254,95 |
| 05/03/2026 08:00 | 254,95 |
| 05/03/2026 09:00 | 254,95 |
| 05/03/2026 10:00 | 258,73 |
| 05/03/2026 11:00 | 258,73 |
| 05/03/2026 12:00 | 256,84 |
| 05/03/2026 13:00 | 258,73 |
| 05/03/2026 14:00 | 258,73 |
(fichero .CSV)