Caudal en Órbigo en Manganeses
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 01/02/2025 00:00 | 92,36 |
| 01/02/2025 01:00 | 91,33 |
| 01/02/2025 02:00 | 90,56 |
| 01/02/2025 03:00 | 89,92 |
| 01/02/2025 04:00 | 87,88 |
| 01/02/2025 05:00 | 86,88 |
| 01/02/2025 06:00 | 86,51 |
| 01/02/2025 07:00 | 85,63 |
| 01/02/2025 08:00 | 84,64 |
| 01/02/2025 09:00 | 84,40 |
| 01/02/2025 10:00 | 83,06 |
| 01/02/2025 11:00 | 82,45 |
| 01/02/2025 12:00 | 81,48 |
| 01/02/2025 13:00 | 81,01 |
| 01/02/2025 14:00 | 79,11 |
| 01/02/2025 15:00 | 79,35 |
| 01/02/2025 16:00 | 78,40 |
| 01/02/2025 17:00 | 77,24 |
| 01/02/2025 18:00 | 77,01 |
| 01/02/2025 19:00 | 76,44 |
| 01/02/2025 20:00 | 75,40 |
| 01/02/2025 21:00 | 75,63 |
| 01/02/2025 22:00 | 74,83 |
| 01/02/2025 23:00 | 74,27 |
| 02/02/2025 00:00 | 73,60 |
| 02/02/2025 01:00 | 73,26 |
| 02/02/2025 02:00 | 72,59 |
| 02/02/2025 03:00 | 72,37 |
| 02/02/2025 04:00 | 71,81 |
| 02/02/2025 05:00 | 71,36 |
| 02/02/2025 06:00 | 71,04 |
| 02/02/2025 07:00 | 70,60 |
| 02/02/2025 08:00 | 70,17 |
| 02/02/2025 09:00 | 69,95 |
| 02/02/2025 10:00 | 69,85 |
| 02/02/2025 11:00 | 69,63 |
| 02/02/2025 12:00 | 69,09 |
| 02/02/2025 13:00 | 68,76 |
| 02/02/2025 14:00 | 68,76 |
| 02/02/2025 15:00 | 68,22 |
| 02/02/2025 16:00 | 68,11 |
| 02/02/2025 17:00 | 67,80 |
| 02/02/2025 18:00 | 67,27 |
| 02/02/2025 19:00 | 67,27 |
| 02/02/2025 20:00 | 67,06 |
| 02/02/2025 21:00 | 66,96 |
| 02/02/2025 22:00 | 66,64 |
| 02/02/2025 23:00 | 66,75 |
| 03/02/2025 00:00 | 66,75 |
| 03/02/2025 01:00 | 66,12 |
| 03/02/2025 02:00 | 66,75 |
| 03/02/2025 03:00 | 66,12 |
| 03/02/2025 04:00 | 66,12 |
| 03/02/2025 05:00 | 65,91 |
| 03/02/2025 06:00 | 65,49 |
| 03/02/2025 07:00 | 65,28 |
| 03/02/2025 08:00 | 65,07 |
| 03/02/2025 09:00 | 64,76 |
| 03/02/2025 10:00 | 64,45 |
| 03/02/2025 11:00 | 64,55 |
| 03/02/2025 12:00 | 64,25 |
| 03/02/2025 13:00 | 63,94 |
| 03/02/2025 14:00 | 64,15 |
| 03/02/2025 15:00 | 63,54 |
| 03/02/2025 16:00 | 63,23 |
| 03/02/2025 17:00 | 63,03 |
| 03/02/2025 18:00 | 62,93 |
| 03/02/2025 19:00 | 63,13 |
| 03/02/2025 20:00 | 63,03 |
| 03/02/2025 21:00 | 63,03 |
| 03/02/2025 22:00 | 63,03 |
| 03/02/2025 23:00 | 61,81 |
| 04/02/2025 00:00 | 62,01 |
| 04/02/2025 01:00 | 61,71 |
| 04/02/2025 02:00 | 61,31 |
| 04/02/2025 03:00 | 60,92 |
| 04/02/2025 04:00 | 60,72 |
| 04/02/2025 05:00 | 60,33 |
| 04/02/2025 06:00 | 60,23 |
| 04/02/2025 07:00 | 59,54 |
| 04/02/2025 08:00 | 58,76 |
| 04/02/2025 09:00 | 58,28 |
| 04/02/2025 10:00 | 57,42 |
| 04/02/2025 11:00 | 56,75 |
| 04/02/2025 12:00 | 56,18 |
| 04/02/2025 13:00 | 55,16 |
| 04/02/2025 14:00 | 54,79 |
| 04/02/2025 15:00 | 54,05 |
| 04/02/2025 16:00 | 53,40 |
| 04/02/2025 17:00 | 52,77 |
| 04/02/2025 18:00 | 52,33 |
| 04/02/2025 19:00 | 52,06 |
| 04/02/2025 20:00 | 51,61 |
| 04/02/2025 21:00 | 51,26 |
| 04/02/2025 22:00 | 50,90 |
| 04/02/2025 23:00 | 50,81 |
| 05/02/2025 00:00 | 50,28 |
| 05/02/2025 01:00 | 49,94 |
| 05/02/2025 02:00 | 49,85 |
| 05/02/2025 03:00 | 49,68 |
| 05/02/2025 04:00 | 49,25 |
| 05/02/2025 05:00 | 49,08 |
| 05/02/2025 06:00 | 48,82 |
| 05/02/2025 07:00 | 48,47 |
| 05/02/2025 08:00 | 48,30 |
| 05/02/2025 09:00 | 47,79 |
| 05/02/2025 10:00 | 47,87 |
| 05/02/2025 11:00 | 47,54 |
| 05/02/2025 12:00 | 47,37 |
| 05/02/2025 13:00 | 47,29 |
| 05/02/2025 14:00 | 46,95 |
| 05/02/2025 15:00 | 46,87 |
| 05/02/2025 16:00 | 46,54 |
| 05/02/2025 17:00 | 46,20 |
| 05/02/2025 18:00 | 45,95 |
| 05/02/2025 19:00 | 46,04 |
| 05/02/2025 20:00 | 45,95 |
| 05/02/2025 21:00 | 45,87 |
| 05/02/2025 22:00 | 45,70 |
| 05/02/2025 23:00 | 45,29 |
| 06/02/2025 00:00 | 45,29 |
| 06/02/2025 01:00 | 44,89 |
| 06/02/2025 02:00 | 44,73 |
| 06/02/2025 03:00 | 44,65 |
| 06/02/2025 04:00 | 44,33 |
| 06/02/2025 05:00 | 44,17 |
| 06/02/2025 06:00 | 44,01 |
| 06/02/2025 07:00 | 44,09 |
| 06/02/2025 08:00 | 43,68 |
| 06/02/2025 09:00 | 43,60 |
| 06/02/2025 10:00 | 43,68 |
| 06/02/2025 11:00 | 43,60 |
| 06/02/2025 12:00 | 43,20 |
| 06/02/2025 13:00 | 43,28 |
| 06/02/2025 14:00 | 43,04 |
| 06/02/2025 15:00 | 42,89 |
| 06/02/2025 16:00 | 42,50 |
| 06/02/2025 17:00 | 42,42 |
| 06/02/2025 18:00 | 42,27 |
| 06/02/2025 19:00 | 42,11 |
| 06/02/2025 20:00 | 41,80 |
| 06/02/2025 21:00 | 41,88 |
| 06/02/2025 22:00 | 41,49 |
| 06/02/2025 23:00 | 41,49 |
| 07/02/2025 00:00 | 41,41 |
| 07/02/2025 01:00 | 41,18 |
| 07/02/2025 02:00 | 41,02 |
| 07/02/2025 03:00 | 40,95 |
| 07/02/2025 04:00 | 40,71 |
| 07/02/2025 05:00 | 40,87 |
| 07/02/2025 06:00 | 40,79 |
| 07/02/2025 07:00 | 41,10 |
| 07/02/2025 08:00 | 41,57 |
| 07/02/2025 09:00 | 42,11 |
| 07/02/2025 10:00 | 42,58 |
| 07/02/2025 11:00 | 43,20 |
| 07/02/2025 12:00 | 43,93 |
| 07/02/2025 13:00 | 44,25 |
| 07/02/2025 14:00 | 44,73 |
| 07/02/2025 15:00 | 45,05 |
| 07/02/2025 16:00 | 45,13 |
| 07/02/2025 17:00 | 45,54 |
| 07/02/2025 18:00 | 45,54 |
| 07/02/2025 19:00 | 46,12 |
| 07/02/2025 20:00 | 46,04 |
| 07/02/2025 21:00 | 46,12 |
| 07/02/2025 22:00 | 46,12 |
| 07/02/2025 23:00 | 46,37 |
| 08/02/2025 00:00 | 46,62 |
| 08/02/2025 01:00 | 46,45 |
| 08/02/2025 02:00 | 46,45 |
| 08/02/2025 03:00 | 46,62 |
| 08/02/2025 04:00 | 46,54 |
| 08/02/2025 05:00 | 46,70 |
| 08/02/2025 06:00 | 46,70 |
| 08/02/2025 07:00 | 46,95 |
| 08/02/2025 08:00 | 46,87 |
| 08/02/2025 09:00 | 46,87 |
| 08/02/2025 10:00 | 46,95 |
| 08/02/2025 11:00 | 47,29 |
| 08/02/2025 12:00 | 47,04 |
| 08/02/2025 13:00 | 46,79 |
| 08/02/2025 14:00 | 46,87 |
| 08/02/2025 15:00 | 46,62 |
| 08/02/2025 16:00 | 45,95 |
| 08/02/2025 17:00 | 45,87 |
| 08/02/2025 18:00 | 45,54 |
| 08/02/2025 19:00 | 44,97 |
| 08/02/2025 20:00 | 44,57 |
| 08/02/2025 21:00 | 44,25 |
| 08/02/2025 22:00 | 44,01 |
| 08/02/2025 23:00 | 43,76 |
| 09/02/2025 00:00 | 43,76 |
| 09/02/2025 01:00 | 42,96 |
| 09/02/2025 02:00 | 43,12 |
| 09/02/2025 03:00 | 42,81 |
| 09/02/2025 04:00 | 42,73 |
| 09/02/2025 05:00 | 42,73 |
| 09/02/2025 06:00 | 42,34 |
| 09/02/2025 07:00 | 41,96 |
| 09/02/2025 08:00 | 41,49 |
| 09/02/2025 09:00 | 41,49 |
| 09/02/2025 10:00 | 41,72 |
| 09/02/2025 11:00 | 41,26 |
| 09/02/2025 12:00 | 41,33 |
| 09/02/2025 13:00 | 40,79 |
| 09/02/2025 14:00 | 40,87 |
| 09/02/2025 15:00 | 40,79 |
| 09/02/2025 16:00 | 40,56 |
| 09/02/2025 17:00 | 40,27 |
| 09/02/2025 18:00 | 40,41 |
| 09/02/2025 19:00 | 40,41 |
| 09/02/2025 20:00 | 40,41 |
| 09/02/2025 21:00 | 40,19 |
| 09/02/2025 22:00 | 40,49 |
| 09/02/2025 23:00 | 40,34 |
| 10/02/2025 00:00 | 40,04 |
| 10/02/2025 01:00 | 40,34 |
| 10/02/2025 02:00 | 40,04 |
| 10/02/2025 03:00 | 40,19 |
| 10/02/2025 04:00 | 40,12 |
| 10/02/2025 05:00 | 40,49 |
| 10/02/2025 06:00 | 40,12 |
| 10/02/2025 07:00 | 40,12 |
| 10/02/2025 08:00 | 40,19 |
| 10/02/2025 09:00 | 40,19 |
| 10/02/2025 10:00 | 40,27 |
| 10/02/2025 11:00 | 40,56 |
| 10/02/2025 12:00 | 40,56 |
| 10/02/2025 13:00 | 40,64 |
| 10/02/2025 14:00 | 40,64 |
| 10/02/2025 15:00 | 40,71 |
| 10/02/2025 16:00 | 40,87 |
| 10/02/2025 17:00 | 40,71 |
| 10/02/2025 18:00 | 40,95 |
| 10/02/2025 19:00 | 41,10 |
| 10/02/2025 20:00 | 40,79 |
| 10/02/2025 21:00 | 41,02 |
| 10/02/2025 22:00 | 41,10 |
| 10/02/2025 23:00 | 41,18 |
| 11/02/2025 00:00 | 40,87 |
| 11/02/2025 01:00 | 41,02 |
| 11/02/2025 02:00 | 41,10 |
| 11/02/2025 03:00 | 41,18 |
| 11/02/2025 04:00 | 41,10 |
| 11/02/2025 05:00 | 41,26 |
| 11/02/2025 06:00 | 41,49 |
| 11/02/2025 07:00 | 41,49 |
| 11/02/2025 08:00 | 41,72 |
| 11/02/2025 09:00 | 41,88 |
| 11/02/2025 10:00 | 42,42 |
| 11/02/2025 11:00 | 42,50 |
| 11/02/2025 12:00 | 42,81 |
| 11/02/2025 13:00 | 43,12 |
| 11/02/2025 14:00 | 43,12 |
| 11/02/2025 15:00 | 43,36 |
| 11/02/2025 16:00 | 43,60 |
| 11/02/2025 17:00 | 43,85 |
| 11/02/2025 18:00 | 44,25 |
| 11/02/2025 19:00 | 44,57 |
| 11/02/2025 20:00 | 44,97 |
| 11/02/2025 21:00 | 45,21 |
| 11/02/2025 22:00 | 45,62 |
| 11/02/2025 23:00 | 46,12 |
| 12/02/2025 00:00 | 46,70 |
| 12/02/2025 01:00 | 47,54 |
| 12/02/2025 02:00 | 47,79 |
| 12/02/2025 03:00 | 48,21 |
| 12/02/2025 04:00 | 48,47 |
| 12/02/2025 05:00 | 48,99 |
| 12/02/2025 06:00 | 49,08 |
| 12/02/2025 07:00 | 49,25 |
| 12/02/2025 08:00 | 49,16 |
| 12/02/2025 09:00 | 49,77 |
| 12/02/2025 10:00 | 49,85 |
| 12/02/2025 11:00 | 49,59 |
| 12/02/2025 12:00 | 49,77 |
| 12/02/2025 13:00 | 50,20 |
| 12/02/2025 14:00 | 50,28 |
| 12/02/2025 15:00 | 50,81 |
| 12/02/2025 16:00 | 50,63 |
| 12/02/2025 17:00 | 51,17 |
| 12/02/2025 18:00 | 51,17 |
| 12/02/2025 19:00 | 52,15 |
| 12/02/2025 20:00 | 52,86 |
| 12/02/2025 21:00 | 53,50 |
| 12/02/2025 22:00 | 54,42 |
| 12/02/2025 23:00 | 54,97 |
| 13/02/2025 00:00 | 55,71 |
| 13/02/2025 01:00 | 56,66 |
| 13/02/2025 02:00 | 57,23 |
| 13/02/2025 03:00 | 57,71 |
| 13/02/2025 04:00 | 58,37 |
| 13/02/2025 05:00 | 58,76 |
| 13/02/2025 06:00 | 58,95 |
| 13/02/2025 07:00 | 59,05 |
| 13/02/2025 08:00 | 59,15 |
| 13/02/2025 09:00 | 59,34 |
| 13/02/2025 10:00 | 59,54 |
| 13/02/2025 11:00 | 58,85 |
| 13/02/2025 12:00 | 58,66 |
| 13/02/2025 13:00 | 58,56 |
| 13/02/2025 14:00 | 57,90 |
| 13/02/2025 15:00 | 57,90 |
| 13/02/2025 16:00 | 57,42 |
| 13/02/2025 17:00 | 57,42 |
| 13/02/2025 18:00 | 57,23 |
| 13/02/2025 19:00 | 57,42 |
| 13/02/2025 20:00 | 57,04 |
| 13/02/2025 21:00 | 56,85 |
| 13/02/2025 22:00 | 56,56 |
| 13/02/2025 23:00 | 56,18 |
| 14/02/2025 00:00 | 55,80 |
| 14/02/2025 01:00 | 55,71 |
| 14/02/2025 02:00 | 55,25 |
| 14/02/2025 03:00 | 54,79 |
| 14/02/2025 04:00 | 54,70 |
| 14/02/2025 05:00 | 54,14 |
| 14/02/2025 06:00 | 54,14 |
| 14/02/2025 07:00 | 54,05 |
| 14/02/2025 08:00 | 54,14 |
| 14/02/2025 09:00 | 53,59 |
| 14/02/2025 10:00 | 54,51 |
| 14/02/2025 11:00 | 54,88 |
| 14/02/2025 12:00 | 55,99 |
| 14/02/2025 13:00 | 56,28 |
| 14/02/2025 14:00 | 57,42 |
| 14/02/2025 15:00 | 57,99 |
| 14/02/2025 16:00 | 58,47 |
| 14/02/2025 17:00 | 58,95 |
| 14/02/2025 18:00 | 59,54 |
| 14/02/2025 19:00 | 59,93 |
| 14/02/2025 20:00 | 60,33 |
| 14/02/2025 21:00 | 60,53 |
| 14/02/2025 22:00 | 60,72 |
| 14/02/2025 23:00 | 60,82 |
| 15/02/2025 00:00 | 60,92 |
| 15/02/2025 01:00 | 61,22 |
| 15/02/2025 02:00 | 61,12 |
| 15/02/2025 03:00 | 61,12 |
| 15/02/2025 04:00 | 61,12 |
| 15/02/2025 05:00 | 61,12 |
| 15/02/2025 06:00 | 60,82 |
| 15/02/2025 07:00 | 60,72 |
| 15/02/2025 08:00 | 60,72 |
| 15/02/2025 09:00 | 60,62 |
| 15/02/2025 10:00 | 60,53 |
| 15/02/2025 11:00 | 59,74 |
| 15/02/2025 12:00 | 59,74 |
| 15/02/2025 13:00 | 58,85 |
| 15/02/2025 14:00 | 58,09 |
| 15/02/2025 15:00 | 56,75 |
| 15/02/2025 16:00 | 55,71 |
| 15/02/2025 17:00 | 54,51 |
| 15/02/2025 18:00 | 53,13 |
| 15/02/2025 19:00 | 51,97 |
| 15/02/2025 20:00 | 51,26 |
| 15/02/2025 21:00 | 50,46 |
| 15/02/2025 22:00 | 50,11 |
| 15/02/2025 23:00 | 49,42 |
| 16/02/2025 00:00 | 49,25 |
| 16/02/2025 01:00 | 48,99 |
| 16/02/2025 02:00 | 48,64 |
| 16/02/2025 03:00 | 48,39 |
| 16/02/2025 04:00 | 48,21 |
| 16/02/2025 05:00 | 47,79 |
| 16/02/2025 06:00 | 47,87 |
| 16/02/2025 07:00 | 47,29 |
| 16/02/2025 08:00 | 47,37 |
| 16/02/2025 09:00 | 47,12 |
| 16/02/2025 10:00 | 47,12 |
| 16/02/2025 11:00 | 46,79 |
| 16/02/2025 12:00 | 46,62 |
| 16/02/2025 13:00 | 46,20 |
| 16/02/2025 14:00 | 45,95 |
| 16/02/2025 15:00 | 45,95 |
| 16/02/2025 16:00 | 45,87 |
| 16/02/2025 17:00 | 45,79 |
| 16/02/2025 18:00 | 45,62 |
| 16/02/2025 19:00 | 45,45 |
| 16/02/2025 20:00 | 45,37 |
| 16/02/2025 21:00 | 45,37 |
| 16/02/2025 22:00 | 45,05 |
| 16/02/2025 23:00 | 45,13 |
| 17/02/2025 00:00 | 45,45 |
| 17/02/2025 01:00 | 44,89 |
| 17/02/2025 02:00 | 44,81 |
| 17/02/2025 03:00 | 44,89 |
| 17/02/2025 04:00 | 44,73 |
| 17/02/2025 05:00 | 44,33 |
| 17/02/2025 06:00 | 44,49 |
| 17/02/2025 07:00 | 44,65 |
| 17/02/2025 08:00 | 44,41 |
| 17/02/2025 09:00 | 44,09 |
| 17/02/2025 10:00 | 43,93 |
| 17/02/2025 11:00 | 43,68 |
| 17/02/2025 12:00 | 43,68 |
| 17/02/2025 13:00 | 43,52 |
| 17/02/2025 14:00 | 43,60 |
| 17/02/2025 15:00 | 43,68 |
| 17/02/2025 16:00 | 43,20 |
| 17/02/2025 17:00 | 43,52 |
| 17/02/2025 18:00 | 43,28 |
| 17/02/2025 19:00 | 42,89 |
| 17/02/2025 20:00 | 43,12 |
| 17/02/2025 21:00 | 42,81 |
| 17/02/2025 22:00 | 42,73 |
| 17/02/2025 23:00 | 42,73 |
| 18/02/2025 00:00 | 42,73 |
| 18/02/2025 01:00 | 42,65 |
| 18/02/2025 02:00 | 42,65 |
| 18/02/2025 03:00 | 42,19 |
| 18/02/2025 04:00 | 42,42 |
| 18/02/2025 05:00 | 42,11 |
| 18/02/2025 06:00 | 42,34 |
| 18/02/2025 07:00 | 42,03 |
| 18/02/2025 08:00 | 42,19 |
| 18/02/2025 09:00 | 41,96 |
| 18/02/2025 10:00 | 41,96 |
| 18/02/2025 11:00 | 41,80 |
| 18/02/2025 12:00 | 41,64 |
| 18/02/2025 13:00 | 41,41 |
| 18/02/2025 14:00 | 41,49 |
| 18/02/2025 15:00 | 40,87 |
| 18/02/2025 16:00 | 41,18 |
| 18/02/2025 17:00 | 40,79 |
| 18/02/2025 18:00 | 40,95 |
| 18/02/2025 19:00 | 40,64 |
| 18/02/2025 20:00 | 40,41 |
| 18/02/2025 21:00 | 40,27 |
| 18/02/2025 22:00 | 40,41 |
| 18/02/2025 23:00 | 40,34 |
| 19/02/2025 00:00 | 40,19 |
| 19/02/2025 01:00 | 40,12 |
| 19/02/2025 02:00 | 40,04 |
| 19/02/2025 03:00 | 40,04 |
| 19/02/2025 04:00 | 39,52 |
| 19/02/2025 05:00 | 39,59 |
| 19/02/2025 06:00 | 39,52 |
| 19/02/2025 07:00 | 39,29 |
| 19/02/2025 08:00 | 38,99 |
| 19/02/2025 09:00 | 39,14 |
| 19/02/2025 10:00 | 39,22 |
| 19/02/2025 11:00 | 38,92 |
| 19/02/2025 12:00 | 38,84 |
| 19/02/2025 13:00 | 38,54 |
| 19/02/2025 14:00 | 38,84 |
| 19/02/2025 15:00 | 38,47 |
| 19/02/2025 16:00 | 38,33 |
| 19/02/2025 17:00 | 38,18 |
| 19/02/2025 18:00 | 38,33 |
| 19/02/2025 19:00 | 37,82 |
| 19/02/2025 20:00 | 37,75 |
| 19/02/2025 21:00 | 37,89 |
| 19/02/2025 22:00 | 37,82 |
| 19/02/2025 23:00 | 37,75 |
| 20/02/2025 00:00 | 37,32 |
| 20/02/2025 01:00 | 37,61 |
| 20/02/2025 02:00 | 37,75 |
| 20/02/2025 03:00 | 37,89 |
| 20/02/2025 04:00 | 37,82 |
| 20/02/2025 05:00 | 37,75 |
| 20/02/2025 06:00 | 37,89 |
| 20/02/2025 07:00 | 37,53 |
| 20/02/2025 08:00 | 37,75 |
| 20/02/2025 09:00 | 38,25 |
| 20/02/2025 10:00 | 38,47 |
| 20/02/2025 11:00 | 39,07 |
| 20/02/2025 12:00 | 39,82 |
| 20/02/2025 13:00 | 39,97 |
| 20/02/2025 14:00 | 40,56 |
| 20/02/2025 15:00 | 40,79 |
| 20/02/2025 16:00 | 41,02 |
| 20/02/2025 17:00 | 41,57 |
| 20/02/2025 18:00 | 41,72 |
| 20/02/2025 19:00 | 42,03 |
| 20/02/2025 20:00 | 41,72 |
| 20/02/2025 21:00 | 41,88 |
| 20/02/2025 22:00 | 41,88 |
| 20/02/2025 23:00 | 41,88 |
| 21/02/2025 00:00 | 42,27 |
| 21/02/2025 01:00 | 41,96 |
| 21/02/2025 02:00 | 41,96 |
| 21/02/2025 03:00 | 42,19 |
| 21/02/2025 04:00 | 41,88 |
| 21/02/2025 05:00 | 41,88 |
| 21/02/2025 06:00 | 41,88 |
| 21/02/2025 07:00 | 42,03 |
| 21/02/2025 08:00 | 41,88 |
| 21/02/2025 09:00 | 41,88 |
| 21/02/2025 10:00 | 41,80 |
| 21/02/2025 11:00 | 41,88 |
| 21/02/2025 12:00 | 41,64 |
| 21/02/2025 13:00 | 41,26 |
| 21/02/2025 14:00 | 41,33 |
| 21/02/2025 15:00 | 41,41 |
| 21/02/2025 16:00 | 41,41 |
| 21/02/2025 17:00 | 41,10 |
| 21/02/2025 18:00 | 41,18 |
| 21/02/2025 19:00 | 40,95 |
| 21/02/2025 20:00 | 41,18 |
| 21/02/2025 21:00 | 41,33 |
| 21/02/2025 22:00 | 41,72 |
| 21/02/2025 23:00 | 41,72 |
| 22/02/2025 00:00 | 41,80 |
| 22/02/2025 01:00 | 41,88 |
| 22/02/2025 02:00 | 41,64 |
| 22/02/2025 03:00 | 42,11 |
| 22/02/2025 04:00 | 41,88 |
| 22/02/2025 05:00 | 42,03 |
| 22/02/2025 06:00 | 41,88 |
| 22/02/2025 07:00 | 42,19 |
| 22/02/2025 08:00 | 42,11 |
| 22/02/2025 09:00 | 42,27 |
| 22/02/2025 10:00 | 42,19 |
| 22/02/2025 11:00 | 42,03 |
| 22/02/2025 12:00 | 42,03 |
| 22/02/2025 13:00 | 41,96 |
| 22/02/2025 14:00 | 42,27 |
| 22/02/2025 15:00 | 42,42 |
| 22/02/2025 16:00 | 42,73 |
| 22/02/2025 17:00 | 42,81 |
| 22/02/2025 18:00 | 42,96 |
| 22/02/2025 19:00 | 43,12 |
| 22/02/2025 20:00 | 43,44 |
| 22/02/2025 21:00 | 43,76 |
| 22/02/2025 22:00 | 44,17 |
| 22/02/2025 23:00 | 44,57 |
| 23/02/2025 00:00 | 44,97 |
| 23/02/2025 01:00 | 45,45 |
| 23/02/2025 02:00 | 45,95 |
| 23/02/2025 03:00 | 45,95 |
| 23/02/2025 04:00 | 46,45 |
| 23/02/2025 05:00 | 46,45 |
| 23/02/2025 06:00 | 46,54 |
| 23/02/2025 07:00 | 46,45 |
| 23/02/2025 08:00 | 46,29 |
| 23/02/2025 09:00 | 45,95 |
| 23/02/2025 10:00 | 46,37 |
| 23/02/2025 11:00 | 45,95 |
| 23/02/2025 12:00 | 46,04 |
| 23/02/2025 13:00 | 45,54 |
| 23/02/2025 14:00 | 45,29 |
| 23/02/2025 15:00 | 45,21 |
| 23/02/2025 16:00 | 45,54 |
| 23/02/2025 17:00 | 45,21 |
| 23/02/2025 18:00 | 45,21 |
| 23/02/2025 19:00 | 45,05 |
| 23/02/2025 20:00 | 44,73 |
| 23/02/2025 21:00 | 44,97 |
| 23/02/2025 22:00 | 44,81 |
| 23/02/2025 23:00 | 44,49 |
| 24/02/2025 00:00 | 44,49 |
| 24/02/2025 01:00 | 44,49 |
| 24/02/2025 02:00 | 44,25 |
| 24/02/2025 03:00 | 44,01 |
| 24/02/2025 04:00 | 43,93 |
| 24/02/2025 05:00 | 44,09 |
| 24/02/2025 06:00 | 43,93 |
| 24/02/2025 07:00 | 43,60 |
| 24/02/2025 08:00 | 43,60 |
| 24/02/2025 09:00 | 43,52 |
| 24/02/2025 10:00 | 43,44 |
| 24/02/2025 11:00 | 43,28 |
| 24/02/2025 12:00 | 43,12 |
| 24/02/2025 13:00 | 43,12 |
| 24/02/2025 14:00 | 42,89 |
| 24/02/2025 15:00 | 42,96 |
| 24/02/2025 16:00 | 42,65 |
| 24/02/2025 17:00 | 42,34 |
| 24/02/2025 18:00 | 42,42 |
| 24/02/2025 19:00 | 42,65 |
| 24/02/2025 20:00 | 42,42 |
| 24/02/2025 21:00 | 42,27 |
| 24/02/2025 22:00 | 41,88 |
| 24/02/2025 23:00 | 42,27 |
| 25/02/2025 00:00 | 41,88 |
| 25/02/2025 01:00 | 42,19 |
| 25/02/2025 02:00 | 41,88 |
| 25/02/2025 03:00 | 41,57 |
| 25/02/2025 04:00 | 41,64 |
| 25/02/2025 05:00 | 41,72 |
| 25/02/2025 06:00 | 41,72 |
| 25/02/2025 07:00 | 41,64 |
| 25/02/2025 08:00 | 41,41 |
| 25/02/2025 09:00 | 41,64 |
| 25/02/2025 10:00 | 41,57 |
| 25/02/2025 11:00 | 41,57 |
| 25/02/2025 12:00 | 41,41 |
| 25/02/2025 13:00 | 41,10 |
| 25/02/2025 14:00 | 41,41 |
| 25/02/2025 15:00 | 40,95 |
| 25/02/2025 16:00 | 41,02 |
| 25/02/2025 17:00 | 40,95 |
| 25/02/2025 18:00 | 40,95 |
| 25/02/2025 19:00 | 40,79 |
| 25/02/2025 20:00 | 41,02 |
| 25/02/2025 21:00 | 40,79 |
| 25/02/2025 22:00 | 40,79 |
| 25/02/2025 23:00 | 41,02 |
| 26/02/2025 00:00 | 41,26 |
| 26/02/2025 01:00 | 41,33 |
| 26/02/2025 02:00 | 41,41 |
| 26/02/2025 03:00 | 41,57 |
| 26/02/2025 04:00 | 41,64 |
| 26/02/2025 05:00 | 41,96 |
| 26/02/2025 06:00 | 42,03 |
| 26/02/2025 07:00 | 42,27 |
| 26/02/2025 08:00 | 42,27 |
| 26/02/2025 09:00 | 42,58 |
| 26/02/2025 10:00 | 42,73 |
| 26/02/2025 11:00 | 42,58 |
| 26/02/2025 12:00 | 42,42 |
| 26/02/2025 13:00 | 42,42 |
| 26/02/2025 14:00 | 42,34 |
| 26/02/2025 15:00 | 42,34 |
| 26/02/2025 16:00 | 42,19 |
| 26/02/2025 17:00 | 42,03 |
| 26/02/2025 18:00 | 41,88 |
| 26/02/2025 19:00 | 41,88 |
| 26/02/2025 20:00 | 41,72 |
| 26/02/2025 21:00 | 41,49 |
| 26/02/2025 22:00 | 41,49 |
| 26/02/2025 23:00 | 41,49 |
| 27/02/2025 00:00 | 41,18 |
| 27/02/2025 01:00 | 41,33 |
| 27/02/2025 02:00 | 40,95 |
| 27/02/2025 03:00 | 40,87 |
| 27/02/2025 04:00 | 41,02 |
| 27/02/2025 05:00 | 41,10 |
| 27/02/2025 06:00 | 41,10 |
| 27/02/2025 07:00 | 40,79 |
| 27/02/2025 08:00 | 40,56 |
| 27/02/2025 09:00 | 40,71 |
| 27/02/2025 10:00 | 40,95 |
| 27/02/2025 11:00 | 40,49 |
| 27/02/2025 12:00 | 40,34 |
| 27/02/2025 13:00 | 40,41 |
| 27/02/2025 14:00 | 40,34 |
| 27/02/2025 15:00 | 40,27 |
| 27/02/2025 16:00 | 39,89 |
| 27/02/2025 17:00 | 40,12 |
| 27/02/2025 18:00 | 39,74 |
| 27/02/2025 19:00 | 39,89 |
| 27/02/2025 20:00 | 39,74 |
| 27/02/2025 21:00 | 39,52 |
| 27/02/2025 22:00 | 39,67 |
| 27/02/2025 23:00 | 39,52 |
| 28/02/2025 00:00 | 39,37 |
| 28/02/2025 01:00 | 39,29 |
| 28/02/2025 02:00 | 39,29 |
| 28/02/2025 03:00 | 39,14 |
| 28/02/2025 04:00 | 39,14 |
| 28/02/2025 05:00 | 39,14 |
| 28/02/2025 06:00 | 38,92 |
| 28/02/2025 07:00 | 38,77 |
| 28/02/2025 08:00 | 38,99 |
| 28/02/2025 09:00 | 38,84 |
| 28/02/2025 10:00 | 38,92 |
| 28/02/2025 11:00 | 38,77 |
| 28/02/2025 12:00 | 38,47 |
| 28/02/2025 13:00 | 38,25 |
| 28/02/2025 14:00 | 38,18 |
| 28/02/2025 15:00 | 38,40 |
| 28/02/2025 16:00 | 38,25 |
| 28/02/2025 17:00 | 38,25 |
| 28/02/2025 18:00 | 38,33 |
| 28/02/2025 19:00 | 38,18 |
| 28/02/2025 20:00 | 37,97 |
| 28/02/2025 21:00 | 38,04 |
| 28/02/2025 22:00 | 38,25 |
| 28/02/2025 23:00 | 37,89 |
| 01/03/2025 00:00 | 38,18 |
| 01/03/2025 01:00 | 38,04 |
| 01/03/2025 02:00 | 37,97 |
| 01/03/2025 03:00 | 37,82 |
| 01/03/2025 04:00 | 37,89 |
| 01/03/2025 05:00 | 37,97 |
| 01/03/2025 06:00 | 37,89 |
| 01/03/2025 07:00 | 37,75 |
| 01/03/2025 08:00 | 37,53 |
| 01/03/2025 09:00 | 37,68 |
| 01/03/2025 10:00 | 37,82 |
| 01/03/2025 11:00 | 37,53 |
| 01/03/2025 12:00 | 37,61 |
| 01/03/2025 13:00 | 37,39 |
| 01/03/2025 14:00 | 37,32 |
| 01/03/2025 15:00 | 37,10 |
| 01/03/2025 16:00 | 37,17 |
| 01/03/2025 17:00 | 37,10 |
| 01/03/2025 18:00 | 37,25 |
| 01/03/2025 19:00 | 37,03 |
| 01/03/2025 20:00 | 37,17 |
| 01/03/2025 21:00 | 37,03 |
| 01/03/2025 22:00 | 36,89 |
| 01/03/2025 23:00 | 36,96 |
| 02/03/2025 00:00 | 36,96 |
| 02/03/2025 01:00 | 36,89 |
| 02/03/2025 02:00 | 36,74 |
| 02/03/2025 03:00 | 36,67 |
| 02/03/2025 04:00 | 36,60 |
| 02/03/2025 05:00 | 36,60 |
| 02/03/2025 06:00 | 36,81 |
| 02/03/2025 07:00 | 36,53 |
| 02/03/2025 08:00 | 36,31 |
| 02/03/2025 09:00 | 36,53 |
| 02/03/2025 10:00 | 36,67 |
| 02/03/2025 11:00 | 36,60 |
| 02/03/2025 12:00 | 36,53 |
| 02/03/2025 13:00 | 36,38 |
| 02/03/2025 14:00 | 36,17 |
| 02/03/2025 15:00 | 36,10 |
| 02/03/2025 16:00 | 35,96 |
| 02/03/2025 17:00 | 36,17 |
| 02/03/2025 18:00 | 36,17 |
| 02/03/2025 19:00 | 36,10 |
| 02/03/2025 20:00 | 35,89 |
| 02/03/2025 21:00 | 36,17 |
| 02/03/2025 22:00 | 36,10 |
| 02/03/2025 23:00 | 36,10 |
| 03/03/2025 00:00 | 36,10 |
| 03/03/2025 01:00 | 36,10 |
| 03/03/2025 02:00 | 35,96 |
| 03/03/2025 03:00 | 36,03 |
| 03/03/2025 04:00 | 35,96 |
| 03/03/2025 05:00 | 35,96 |
| 03/03/2025 06:00 | 35,89 |
| 03/03/2025 07:00 | 35,82 |
| 03/03/2025 08:00 | 36,03 |
| 03/03/2025 09:00 | 35,82 |
| 03/03/2025 10:00 | 35,96 |
| 03/03/2025 11:00 | 35,96 |
| 03/03/2025 12:00 | 35,89 |
| 03/03/2025 13:00 | 35,89 |
| 03/03/2025 14:00 | 35,89 |
| 03/03/2025 15:00 | 35,68 |
| 03/03/2025 16:00 | 35,68 |
| 03/03/2025 17:00 | 35,62 |
| 03/03/2025 18:00 | 35,62 |
| 03/03/2025 19:00 | 35,68 |
| 03/03/2025 20:00 | 35,68 |
| 03/03/2025 21:00 | 35,68 |
| 03/03/2025 22:00 | 35,68 |
| 03/03/2025 23:00 | 35,68 |
| 04/03/2025 00:00 | 35,82 |
| 04/03/2025 01:00 | 35,75 |
| 04/03/2025 02:00 | 35,55 |
| 04/03/2025 03:00 | 35,75 |
| 04/03/2025 04:00 | 35,96 |
| 04/03/2025 05:00 | 35,89 |
| 04/03/2025 06:00 | 35,82 |
| 04/03/2025 07:00 | 35,89 |
| 04/03/2025 08:00 | 35,96 |
| 04/03/2025 09:00 | 36,17 |
| 04/03/2025 10:00 | 36,10 |
| 04/03/2025 11:00 | 36,17 |
| 04/03/2025 12:00 | 36,31 |
| 04/03/2025 13:00 | 36,38 |
| 04/03/2025 14:00 | 36,38 |
| 04/03/2025 15:00 | 36,53 |
| 04/03/2025 16:00 | 36,53 |
| 04/03/2025 17:00 | 36,81 |
| 04/03/2025 18:00 | 36,67 |
| 04/03/2025 19:00 | 36,74 |
| 04/03/2025 20:00 | 36,67 |
| 04/03/2025 21:00 | 36,74 |
| 04/03/2025 22:00 | 37,03 |
| 04/03/2025 23:00 | 36,96 |
| 05/03/2025 00:00 | 36,89 |
| 05/03/2025 01:00 | 37,17 |
| 05/03/2025 02:00 | 37,10 |
| 05/03/2025 03:00 | 37,17 |
| 05/03/2025 04:00 | 37,25 |
| 05/03/2025 05:00 | 37,17 |
| 05/03/2025 06:00 | 37,17 |
| 05/03/2025 07:00 | 37,46 |
| 05/03/2025 08:00 | 37,32 |
| 05/03/2025 09:00 | 37,46 |
| 05/03/2025 10:00 | 37,68 |
| 05/03/2025 11:00 | 37,75 |
| 05/03/2025 12:00 | 38,04 |
| 05/03/2025 13:00 | 38,33 |
| 05/03/2025 14:00 | 38,54 |
| 05/03/2025 15:00 | 38,69 |
| 05/03/2025 16:00 | 38,47 |
| 05/03/2025 17:00 | 38,99 |
| 05/03/2025 18:00 | 39,14 |
| 05/03/2025 19:00 | 39,52 |
| 05/03/2025 20:00 | 39,67 |
| 05/03/2025 21:00 | 39,82 |
| 05/03/2025 22:00 | 40,41 |
| 05/03/2025 23:00 | 40,64 |
| 06/03/2025 00:00 | 41,26 |
| 06/03/2025 01:00 | 41,64 |
| 06/03/2025 02:00 | 42,27 |
| 06/03/2025 03:00 | 42,81 |
| 06/03/2025 04:00 | 43,44 |
| 06/03/2025 05:00 | 44,09 |
| 06/03/2025 06:00 | 44,73 |
| 06/03/2025 07:00 | 45,05 |
| 06/03/2025 08:00 | 45,70 |
| 06/03/2025 09:00 | 45,95 |
| 06/03/2025 10:00 | 46,62 |
| 06/03/2025 11:00 | 46,79 |
| 06/03/2025 12:00 | 46,95 |
| 06/03/2025 13:00 | 47,45 |
| 06/03/2025 14:00 | 47,79 |
| 06/03/2025 15:00 | 47,87 |
| 06/03/2025 16:00 | 48,64 |
| 06/03/2025 17:00 | 48,99 |
| 06/03/2025 18:00 | 49,42 |
| 06/03/2025 19:00 | 49,85 |
| 06/03/2025 20:00 | 49,94 |
| 06/03/2025 21:00 | 50,46 |
| 06/03/2025 22:00 | 51,08 |
| 06/03/2025 23:00 | 50,72 |
| 07/03/2025 00:00 | 50,81 |
| 07/03/2025 01:00 | 51,35 |
| 07/03/2025 02:00 | 51,35 |
| 07/03/2025 03:00 | 51,70 |
| 07/03/2025 04:00 | 51,35 |
| 07/03/2025 05:00 | 51,61 |
| 07/03/2025 06:00 | 51,61 |
| 07/03/2025 07:00 | 51,79 |
| 07/03/2025 08:00 | 51,79 |
| 07/03/2025 09:00 | 51,43 |
| 07/03/2025 10:00 | 51,26 |
| 07/03/2025 11:00 | 51,35 |
| 07/03/2025 12:00 | 51,08 |
| 07/03/2025 13:00 | 51,17 |
| 07/03/2025 14:00 | 51,26 |
| 07/03/2025 15:00 | 51,52 |
| 07/03/2025 16:00 | 51,35 |
| 07/03/2025 17:00 | 51,52 |
| 07/03/2025 18:00 | 51,88 |
| 07/03/2025 19:00 | 51,70 |
| 07/03/2025 20:00 | 52,06 |
| 07/03/2025 21:00 | 52,15 |
| 07/03/2025 22:00 | 52,33 |
| 07/03/2025 23:00 | 51,97 |
| 08/03/2025 00:00 | 52,15 |
| 08/03/2025 01:00 | 52,51 |
| 08/03/2025 02:00 | 52,60 |
| 08/03/2025 03:00 | 52,68 |
| 08/03/2025 04:00 | 52,95 |
| 08/03/2025 05:00 | 53,13 |
| 08/03/2025 06:00 | 53,13 |
| 08/03/2025 07:00 | 53,77 |
| 08/03/2025 08:00 | 53,77 |
| 08/03/2025 09:00 | 53,50 |
| 08/03/2025 10:00 | 54,14 |
| 08/03/2025 11:00 | 53,77 |
| 08/03/2025 12:00 | 54,42 |
| 08/03/2025 13:00 | 54,60 |
| 08/03/2025 14:00 | 55,80 |
| 08/03/2025 15:00 | 57,04 |
| 08/03/2025 16:00 | 57,80 |
| 08/03/2025 17:00 | 60,33 |
| 08/03/2025 18:00 | 63,23 |
| 08/03/2025 19:00 | 65,91 |
| 08/03/2025 20:00 | 67,80 |
| 08/03/2025 21:00 | 69,85 |
| 08/03/2025 22:00 | 71,48 |
| 08/03/2025 23:00 | 72,48 |
| 09/03/2025 00:00 | 74,38 |
| 09/03/2025 01:00 | 76,09 |
| 09/03/2025 02:00 | 78,64 |
| 09/03/2025 03:00 | 81,72 |
| 09/03/2025 04:00 | 86,13 |
| 09/03/2025 05:00 | 92,49 |
| 09/03/2025 06:00 | 97,54 |
| 09/03/2025 07:00 | 105,43 |
| 09/03/2025 08:00 | 111,81 |
| 09/03/2025 09:00 | 117,35 |
| 09/03/2025 10:00 | 121,36 |
| 09/03/2025 11:00 | 124,81 |
| 09/03/2025 12:00 | 127,04 |
| 09/03/2025 13:00 | 130,28 |
| 09/03/2025 14:00 | 132,08 |
| 09/03/2025 15:00 | 135,91 |
| 09/03/2025 16:00 | 139,81 |
| 09/03/2025 17:00 | 143,42 |
| 09/03/2025 18:00 | 146,57 |
| 09/03/2025 19:00 | 150,30 |
| 09/03/2025 20:00 | 154,10 |
| 09/03/2025 21:00 | 155,93 |
| 09/03/2025 22:00 | 158,13 |
| 09/03/2025 23:00 | 160,74 |
| 10/03/2025 00:00 | 162,82 |
| 10/03/2025 01:00 | 165,84 |
| 10/03/2025 02:00 | 165,65 |
| 10/03/2025 03:00 | 168,54 |
| 10/03/2025 04:00 | 169,52 |
| 10/03/2025 05:00 | 166,02 |
| 10/03/2025 06:00 | 163,76 |
| 10/03/2025 07:00 | 163,00 |
| 10/03/2025 08:00 | 161,12 |
| 10/03/2025 09:00 | 158,49 |
| 10/03/2025 10:00 | 156,66 |
| 10/03/2025 11:00 | 156,30 |
| 10/03/2025 12:00 | 154,10 |
| 10/03/2025 13:00 | 150,65 |
| 10/03/2025 14:00 | 148,53 |
| 10/03/2025 15:00 | 148,53 |
| 10/03/2025 16:00 | 147,99 |
| 10/03/2025 17:00 | 146,22 |
| 10/03/2025 18:00 | 146,93 |
| 10/03/2025 19:00 | 146,57 |
| 10/03/2025 20:00 | 149,94 |
| 10/03/2025 21:00 | 151,19 |
| 10/03/2025 22:00 | 153,37 |
| 10/03/2025 23:00 | 153,37 |
| 11/03/2025 00:00 | 154,46 |
| 11/03/2025 01:00 | 154,28 |
| 11/03/2025 02:00 | 156,30 |
| 11/03/2025 03:00 | 156,11 |
| 11/03/2025 04:00 | 156,66 |
| 11/03/2025 05:00 | 156,48 |
| 11/03/2025 06:00 | 154,28 |
| 11/03/2025 07:00 | 156,30 |
| 11/03/2025 08:00 | 155,38 |
| 11/03/2025 09:00 | 156,30 |
| 11/03/2025 10:00 | 156,48 |
| 11/03/2025 11:00 | 157,03 |
| 11/03/2025 12:00 | 157,39 |
| 11/03/2025 13:00 | 162,63 |
| 11/03/2025 14:00 | 163,00 |
| 11/03/2025 15:00 | 164,89 |
| 11/03/2025 16:00 | 165,65 |
| 11/03/2025 17:00 | 166,21 |
| 11/03/2025 18:00 | 166,59 |
| 11/03/2025 19:00 | 167,37 |
| 11/03/2025 20:00 | 166,79 |
| 11/03/2025 21:00 | 168,35 |
| 11/03/2025 22:00 | 165,84 |
| 11/03/2025 23:00 | 168,93 |
| 12/03/2025 00:00 | 167,37 |
| 12/03/2025 01:00 | 170,88 |
| 12/03/2025 02:00 | 171,86 |
| 12/03/2025 03:00 | 169,71 |
| 12/03/2025 04:00 | 172,25 |
| 12/03/2025 05:00 | 170,30 |
| 12/03/2025 06:00 | 172,84 |
| 12/03/2025 07:00 | 174,59 |
| 12/03/2025 08:00 | 175,57 |
| 12/03/2025 09:00 | 175,37 |
| 12/03/2025 10:00 | 174,40 |
| 12/03/2025 11:00 | 174,59 |
| 12/03/2025 12:00 | 174,40 |
| 12/03/2025 13:00 | 171,67 |
| 12/03/2025 14:00 | 171,47 |
| 12/03/2025 15:00 | 170,10 |
| 12/03/2025 16:00 | 172,06 |
| 12/03/2025 17:00 | 169,13 |
| 12/03/2025 18:00 | 168,54 |
| 12/03/2025 19:00 | 168,74 |
| 12/03/2025 20:00 | 165,84 |
| 12/03/2025 21:00 | 163,38 |
| 12/03/2025 22:00 | 163,95 |
| 12/03/2025 23:00 | 159,98 |
| 13/03/2025 00:00 | 161,31 |
| 13/03/2025 01:00 | 160,36 |
| 13/03/2025 02:00 | 157,21 |
| 13/03/2025 03:00 | 157,39 |
| 13/03/2025 04:00 | 156,11 |
| 13/03/2025 05:00 | 154,46 |
| 13/03/2025 06:00 | 151,54 |
| 13/03/2025 07:00 | 151,19 |
| 13/03/2025 08:00 | 149,59 |
| 13/03/2025 09:00 | 147,99 |
| 13/03/2025 10:00 | 146,40 |
| 13/03/2025 11:00 | 143,93 |
| 13/03/2025 12:00 | 143,59 |
| 13/03/2025 13:00 | 142,56 |
| 13/03/2025 14:00 | 142,39 |
| 13/03/2025 15:00 | 140,15 |
| 13/03/2025 16:00 | 139,81 |
| 13/03/2025 17:00 | 137,41 |
| 13/03/2025 18:00 | 138,09 |
| 13/03/2025 19:00 | 137,74 |
| 13/03/2025 20:00 | 135,74 |
| 13/03/2025 21:00 | 135,74 |
| 13/03/2025 22:00 | 135,24 |
| 13/03/2025 23:00 | 134,90 |
| 14/03/2025 00:00 | 133,23 |
| 14/03/2025 01:00 | 131,43 |
| 14/03/2025 02:00 | 131,26 |
| 14/03/2025 03:00 | 130,61 |
| 14/03/2025 04:00 | 129,14 |
| 14/03/2025 05:00 | 129,14 |
| 14/03/2025 06:00 | 128,00 |
| 14/03/2025 07:00 | 127,36 |
| 14/03/2025 08:00 | 127,04 |
| 14/03/2025 09:00 | 126,25 |
| 14/03/2025 10:00 | 125,29 |
| 14/03/2025 11:00 | 124,18 |
| 14/03/2025 12:00 | 124,97 |
| 14/03/2025 13:00 | 123,86 |
| 14/03/2025 14:00 | 122,29 |
| 14/03/2025 15:00 | 121,67 |
| 14/03/2025 16:00 | 121,82 |
| 14/03/2025 17:00 | 120,58 |
| 14/03/2025 18:00 | 120,43 |
| 14/03/2025 19:00 | 120,58 |
| 14/03/2025 20:00 | 119,50 |
| 14/03/2025 21:00 | 118,72 |
| 14/03/2025 22:00 | 119,34 |
| 14/03/2025 23:00 | 118,72 |
| 15/03/2025 00:00 | 116,74 |
| 15/03/2025 01:00 | 117,05 |
| 15/03/2025 02:00 | 116,90 |
| 15/03/2025 03:00 | 115,99 |
| 15/03/2025 04:00 | 115,08 |
| 15/03/2025 05:00 | 113,72 |
| 15/03/2025 06:00 | 113,87 |
| 15/03/2025 07:00 | 113,43 |
| 15/03/2025 08:00 | 112,54 |
| 15/03/2025 09:00 | 111,51 |
| 15/03/2025 10:00 | 111,95 |
| 15/03/2025 11:00 | 110,04 |
| 15/03/2025 12:00 | 108,44 |
| 15/03/2025 13:00 | 109,30 |
| 15/03/2025 14:00 | 108,59 |
| 15/03/2025 15:00 | 107,58 |
| 15/03/2025 16:00 | 107,15 |
| 15/03/2025 17:00 | 105,00 |
| 15/03/2025 18:00 | 105,43 |
| 15/03/2025 19:00 | 104,44 |
| 15/03/2025 20:00 | 104,30 |
| 15/03/2025 21:00 | 103,74 |
| 15/03/2025 22:00 | 103,60 |
| 15/03/2025 23:00 | 103,88 |
| 16/03/2025 00:00 | 102,76 |
| 16/03/2025 01:00 | 102,06 |
| 16/03/2025 02:00 | 101,36 |
| 16/03/2025 03:00 | 100,80 |
| 16/03/2025 04:00 | 99,17 |
| 16/03/2025 05:00 | 99,58 |
| 16/03/2025 06:00 | 99,44 |
| 16/03/2025 07:00 | 98,63 |
| 16/03/2025 08:00 | 98,22 |
| 16/03/2025 09:00 | 97,81 |
| 16/03/2025 10:00 | 96,99 |
| 16/03/2025 11:00 | 96,86 |
| 16/03/2025 12:00 | 96,72 |
| 16/03/2025 13:00 | 96,33 |
| 16/03/2025 14:00 | 95,80 |
| 16/03/2025 15:00 | 95,13 |
| 16/03/2025 16:00 | 94,34 |
| 16/03/2025 17:00 | 94,60 |
| 16/03/2025 18:00 | 93,94 |
| 16/03/2025 19:00 | 93,68 |
| 16/03/2025 20:00 | 94,07 |
| 16/03/2025 21:00 | 93,54 |
| 16/03/2025 22:00 | 93,68 |
| 16/03/2025 23:00 | 92,88 |
| 17/03/2025 00:00 | 92,62 |
| 17/03/2025 01:00 | 92,24 |
| 17/03/2025 02:00 | 92,49 |
| 17/03/2025 03:00 | 91,72 |
| 17/03/2025 04:00 | 90,69 |
| 17/03/2025 05:00 | 90,95 |
| 17/03/2025 06:00 | 90,43 |
| 17/03/2025 07:00 | 90,17 |
| 17/03/2025 08:00 | 90,04 |
| 17/03/2025 09:00 | 89,66 |
| 17/03/2025 10:00 | 89,40 |
| 17/03/2025 11:00 | 89,14 |
| 17/03/2025 12:00 | 88,64 |
| 17/03/2025 13:00 | 88,64 |
| 17/03/2025 14:00 | 88,14 |
| 17/03/2025 15:00 | 87,51 |
| 17/03/2025 16:00 | 86,76 |
| 17/03/2025 17:00 | 87,13 |
| 17/03/2025 18:00 | 86,38 |
| 17/03/2025 19:00 | 86,13 |
| 17/03/2025 20:00 | 86,88 |
| 17/03/2025 21:00 | 86,26 |
| 17/03/2025 22:00 | 85,50 |
| 17/03/2025 23:00 | 85,88 |
| 18/03/2025 00:00 | 85,50 |
| 18/03/2025 01:00 | 85,63 |
| 18/03/2025 02:00 | 85,88 |
| 18/03/2025 03:00 | 84,77 |
| 18/03/2025 04:00 | 84,77 |
| 18/03/2025 05:00 | 84,64 |
| 18/03/2025 06:00 | 84,64 |
| 18/03/2025 07:00 | 84,28 |
| 18/03/2025 08:00 | 84,28 |
| 18/03/2025 09:00 | 83,43 |
| 18/03/2025 10:00 | 82,94 |
| 18/03/2025 11:00 | 83,18 |
| 18/03/2025 12:00 | 82,45 |
| 18/03/2025 13:00 | 82,09 |
| 18/03/2025 14:00 | 82,45 |
| 18/03/2025 15:00 | 81,24 |
| 18/03/2025 16:00 | 80,89 |
| 18/03/2025 17:00 | 81,01 |
| 18/03/2025 18:00 | 80,53 |
| 18/03/2025 19:00 | 79,59 |
| 18/03/2025 20:00 | 78,88 |
| 18/03/2025 21:00 | 78,28 |
| 18/03/2025 22:00 | 76,21 |
| 18/03/2025 23:00 | 75,75 |
| 19/03/2025 00:00 | 74,71 |
| 19/03/2025 01:00 | 73,48 |
| 19/03/2025 02:00 | 73,15 |
| 19/03/2025 03:00 | 71,92 |
| 19/03/2025 04:00 | 71,25 |
| 19/03/2025 05:00 | 70,71 |
| 19/03/2025 06:00 | 70,71 |
| 19/03/2025 07:00 | 70,28 |
| 19/03/2025 08:00 | 69,63 |
| 19/03/2025 09:00 | 69,74 |
| 19/03/2025 10:00 | 69,30 |
| 19/03/2025 11:00 | 68,66 |
| 19/03/2025 12:00 | 68,01 |
| 19/03/2025 13:00 | 67,48 |
| 19/03/2025 14:00 | 67,69 |
| 19/03/2025 15:00 | 67,69 |
| 19/03/2025 16:00 | 66,96 |
| 19/03/2025 17:00 | 67,27 |
| 19/03/2025 18:00 | 66,96 |
| 19/03/2025 19:00 | 66,96 |
| 19/03/2025 20:00 | 66,54 |
| 19/03/2025 21:00 | 66,33 |
| 19/03/2025 22:00 | 66,01 |
| 19/03/2025 23:00 | 66,43 |
| 20/03/2025 00:00 | 65,91 |
| 20/03/2025 01:00 | 65,80 |
| 20/03/2025 02:00 | 65,91 |
| 20/03/2025 03:00 | 65,80 |
| 20/03/2025 04:00 | 65,38 |
| 20/03/2025 05:00 | 65,49 |
| 20/03/2025 06:00 | 65,17 |
| 20/03/2025 07:00 | 65,28 |
| 20/03/2025 08:00 | 65,70 |
| 20/03/2025 09:00 | 65,91 |
| 20/03/2025 10:00 | 65,59 |
| 20/03/2025 11:00 | 65,59 |
| 20/03/2025 12:00 | 65,70 |
| 20/03/2025 13:00 | 64,25 |
| 20/03/2025 14:00 | 64,65 |
| 20/03/2025 15:00 | 64,55 |
| 20/03/2025 16:00 | 64,76 |
| 20/03/2025 17:00 | 64,45 |
| 20/03/2025 18:00 | 64,25 |
| 20/03/2025 19:00 | 64,96 |
| 20/03/2025 20:00 | 64,86 |
| 20/03/2025 21:00 | 65,28 |
| 20/03/2025 22:00 | 65,07 |
| 20/03/2025 23:00 | 65,17 |
| 21/03/2025 00:00 | 64,76 |
| 21/03/2025 01:00 | 64,96 |
| 21/03/2025 02:00 | 65,59 |
| 21/03/2025 03:00 | 65,70 |
| 21/03/2025 04:00 | 65,80 |
| 21/03/2025 05:00 | 66,22 |
| 21/03/2025 06:00 | 66,22 |
| 21/03/2025 07:00 | 66,33 |
| 21/03/2025 08:00 | 66,75 |
| 21/03/2025 09:00 | 66,75 |
| 21/03/2025 10:00 | 66,85 |
| 21/03/2025 11:00 | 66,33 |
| 21/03/2025 12:00 | 66,96 |
| 21/03/2025 13:00 | 67,38 |
| 21/03/2025 14:00 | 67,48 |
| 21/03/2025 15:00 | 67,59 |
| 21/03/2025 16:00 | 68,76 |
| 21/03/2025 17:00 | 68,76 |
| 21/03/2025 18:00 | 69,20 |
| 21/03/2025 19:00 | 70,06 |
| 21/03/2025 20:00 | 70,71 |
| 21/03/2025 21:00 | 71,81 |
| 21/03/2025 22:00 | 73,37 |
| 21/03/2025 23:00 | 73,48 |
| 22/03/2025 00:00 | 74,60 |
| 22/03/2025 01:00 | 75,52 |
| 22/03/2025 02:00 | 75,63 |
| 22/03/2025 03:00 | 76,21 |
| 22/03/2025 04:00 | 77,70 |
| 22/03/2025 05:00 | 78,88 |
| 22/03/2025 06:00 | 80,18 |
| 22/03/2025 07:00 | 81,48 |
| 22/03/2025 08:00 | 81,96 |
| 22/03/2025 09:00 | 84,28 |
| 22/03/2025 10:00 | 85,75 |
| 22/03/2025 11:00 | 86,88 |
| 22/03/2025 12:00 | 90,04 |
| 22/03/2025 13:00 | 90,56 |
| 22/03/2025 14:00 | 92,75 |
| 22/03/2025 15:00 | 93,15 |
| 22/03/2025 16:00 | 94,07 |
| 22/03/2025 17:00 | 94,21 |
| 22/03/2025 18:00 | 93,28 |
| 22/03/2025 19:00 | 93,01 |
| 22/03/2025 20:00 | 93,15 |
| 22/03/2025 21:00 | 93,28 |
| 22/03/2025 22:00 | 93,01 |
| 22/03/2025 23:00 | 93,15 |
| 23/03/2025 00:00 | 93,68 |
| 23/03/2025 01:00 | 93,54 |
| 23/03/2025 02:00 | 93,01 |
| 23/03/2025 03:00 | 92,75 |
| 23/03/2025 04:00 | 93,81 |
| 23/03/2025 05:00 | 93,94 |
| 23/03/2025 06:00 | 93,54 |
| 23/03/2025 07:00 | 92,88 |
| 23/03/2025 08:00 | 93,54 |
| 23/03/2025 09:00 | 94,07 |
| 23/03/2025 10:00 | 94,60 |
| 23/03/2025 11:00 | 93,81 |
| 23/03/2025 12:00 | 93,81 |
| 23/03/2025 13:00 | 93,94 |
| 23/03/2025 14:00 | 94,34 |
| 23/03/2025 15:00 | 94,07 |
| 23/03/2025 16:00 | 94,74 |
| 23/03/2025 17:00 | 94,07 |
| 23/03/2025 18:00 | 95,66 |
| 23/03/2025 19:00 | 95,40 |
| 23/03/2025 20:00 | 95,66 |
| 23/03/2025 21:00 | 96,06 |
| 23/03/2025 22:00 | 96,86 |
| 23/03/2025 23:00 | 97,67 |
| 24/03/2025 00:00 | 97,26 |
| 24/03/2025 01:00 | 98,90 |
| 24/03/2025 02:00 | 98,90 |
| 24/03/2025 03:00 | 99,85 |
| 24/03/2025 04:00 | 100,26 |
| 24/03/2025 05:00 | 100,53 |
| 24/03/2025 06:00 | 100,80 |
| 24/03/2025 07:00 | 101,50 |
| 24/03/2025 08:00 | 102,34 |
| 24/03/2025 09:00 | 101,50 |
| 24/03/2025 10:00 | 101,36 |
| 24/03/2025 11:00 | 101,08 |
| 24/03/2025 12:00 | 101,08 |
| 24/03/2025 13:00 | 100,53 |
| 24/03/2025 14:00 | 100,26 |
| 24/03/2025 15:00 | 100,12 |
| 24/03/2025 16:00 | 99,31 |
| 24/03/2025 17:00 | 100,26 |
| 24/03/2025 18:00 | 99,58 |
| 24/03/2025 19:00 | 99,31 |
| 24/03/2025 20:00 | 98,63 |
| 24/03/2025 21:00 | 98,49 |
| 24/03/2025 22:00 | 98,76 |
| 24/03/2025 23:00 | 97,95 |
| 25/03/2025 00:00 | 96,86 |
| 25/03/2025 01:00 | 97,40 |
| 25/03/2025 02:00 | 96,72 |
| 25/03/2025 03:00 | 96,72 |
| 25/03/2025 04:00 | 96,72 |
| 25/03/2025 05:00 | 95,93 |
| 25/03/2025 06:00 | 95,13 |
| 25/03/2025 07:00 | 95,27 |
| 25/03/2025 08:00 | 95,40 |
| 25/03/2025 09:00 | 95,00 |
| 25/03/2025 10:00 | 94,47 |
| 25/03/2025 11:00 | 94,47 |
| 25/03/2025 12:00 | 94,60 |
| 25/03/2025 13:00 | 94,74 |
| 25/03/2025 14:00 | 94,60 |
| 25/03/2025 15:00 | 95,66 |
| 25/03/2025 16:00 | 95,27 |
| 25/03/2025 17:00 | 95,00 |
| 25/03/2025 18:00 | 95,53 |
| 25/03/2025 19:00 | 95,53 |
| 25/03/2025 20:00 | 95,80 |
| 25/03/2025 21:00 | 96,06 |
| 25/03/2025 22:00 | 95,27 |
| 25/03/2025 23:00 | 95,93 |
| 26/03/2025 00:00 | 95,40 |
| 26/03/2025 01:00 | 95,00 |
| 26/03/2025 02:00 | 95,53 |
| 26/03/2025 03:00 | 95,40 |
| 26/03/2025 04:00 | 95,66 |
| 26/03/2025 05:00 | 94,21 |
| 26/03/2025 06:00 | 95,40 |
| 26/03/2025 07:00 | 94,21 |
| 26/03/2025 08:00 | 94,60 |
| 26/03/2025 09:00 | 94,74 |
| 26/03/2025 10:00 | 93,94 |
| 26/03/2025 11:00 | 93,54 |
| 26/03/2025 12:00 | 92,88 |
| 26/03/2025 13:00 | 92,62 |
| 26/03/2025 14:00 | 92,88 |
| 26/03/2025 15:00 | 92,36 |
| 26/03/2025 16:00 | 91,98 |
| 26/03/2025 17:00 | 92,11 |
| 26/03/2025 18:00 | 91,59 |
| 26/03/2025 19:00 | 92,36 |
| 26/03/2025 20:00 | 92,49 |
| 26/03/2025 21:00 | 92,49 |
| 26/03/2025 22:00 | 92,62 |
| 26/03/2025 23:00 | 93,28 |
| 27/03/2025 00:00 | 92,62 |
| 27/03/2025 01:00 | 93,41 |
| 27/03/2025 02:00 | 93,28 |
| 27/03/2025 03:00 | 93,41 |
| 27/03/2025 04:00 | 93,54 |
| 27/03/2025 05:00 | 93,15 |
| 27/03/2025 06:00 | 94,07 |
| 27/03/2025 07:00 | 93,54 |
| 27/03/2025 08:00 | 94,07 |
| 27/03/2025 09:00 | 93,81 |
| 27/03/2025 10:00 | 93,68 |
| 27/03/2025 11:00 | 93,01 |
| 27/03/2025 12:00 | 93,01 |
| 27/03/2025 13:00 | 93,41 |
| 27/03/2025 14:00 | 93,41 |
| 27/03/2025 15:00 | 93,54 |
| 27/03/2025 16:00 | 93,28 |
| 27/03/2025 17:00 | 93,15 |
| 27/03/2025 18:00 | 92,75 |
| 27/03/2025 19:00 | 92,24 |
| 27/03/2025 20:00 | 92,62 |
| 27/03/2025 21:00 | 93,01 |
| 27/03/2025 22:00 | 92,24 |
| 27/03/2025 23:00 | 92,11 |
| 28/03/2025 00:00 | 92,36 |
| 28/03/2025 01:00 | 91,85 |
| 28/03/2025 02:00 | 91,85 |
| 28/03/2025 03:00 | 91,46 |
| 28/03/2025 04:00 | 90,95 |
| 28/03/2025 05:00 | 90,69 |
| 28/03/2025 06:00 | 90,04 |
| 28/03/2025 07:00 | 89,53 |
| 28/03/2025 08:00 | 88,26 |
| 28/03/2025 09:00 | 87,38 |
| 28/03/2025 10:00 | 85,25 |
| 28/03/2025 11:00 | 83,30 |
| 28/03/2025 12:00 | 81,60 |
| 28/03/2025 13:00 | 80,53 |
| 28/03/2025 14:00 | 78,88 |
| 28/03/2025 15:00 | 77,93 |
| 28/03/2025 16:00 | 77,93 |
| 28/03/2025 17:00 | 77,13 |
| 28/03/2025 18:00 | 77,01 |
| 28/03/2025 19:00 | 76,90 |
| 28/03/2025 20:00 | 76,55 |
| 28/03/2025 21:00 | 77,24 |
| 28/03/2025 22:00 | 77,01 |
| 28/03/2025 23:00 | 76,90 |
| 29/03/2025 00:00 | 77,47 |
| 29/03/2025 01:00 | 76,09 |
| 29/03/2025 02:00 | 76,78 |
| 29/03/2025 03:00 | 75,98 |
| 29/03/2025 04:00 | 76,21 |
| 29/03/2025 05:00 | 75,40 |
| 29/03/2025 06:00 | 75,40 |
| 29/03/2025 07:00 | 75,29 |
| 29/03/2025 08:00 | 74,83 |
| 29/03/2025 09:00 | 74,49 |
| 29/03/2025 10:00 | 74,04 |
| 29/03/2025 11:00 | 73,26 |
| 29/03/2025 12:00 | 73,04 |
| 29/03/2025 13:00 | 72,59 |
| 29/03/2025 14:00 | 71,92 |
| 29/03/2025 15:00 | 71,25 |
| 29/03/2025 16:00 | 70,60 |
| 29/03/2025 17:00 | 69,09 |
| 29/03/2025 18:00 | 68,11 |
| 29/03/2025 19:00 | 66,54 |
| 29/03/2025 20:00 | 65,17 |
| 29/03/2025 21:00 | 64,25 |
| 29/03/2025 22:00 | 63,33 |
| 29/03/2025 23:00 | 62,72 |
| 30/03/2025 00:00 | 61,81 |
| 30/03/2025 01:00 | 61,31 |
| 30/03/2025 03:00 | 60,92 |
| 30/03/2025 04:00 | 60,72 |
| 30/03/2025 05:00 | 60,43 |
| 30/03/2025 06:00 | 59,84 |
| 30/03/2025 07:00 | 59,84 |
| 30/03/2025 08:00 | 59,44 |
| 30/03/2025 09:00 | 59,15 |
| 30/03/2025 10:00 | 59,05 |
| 30/03/2025 11:00 | 58,66 |
| 30/03/2025 12:00 | 58,09 |
| 30/03/2025 13:00 | 57,90 |
| 30/03/2025 14:00 | 57,32 |
| 30/03/2025 15:00 | 57,04 |
| 30/03/2025 16:00 | 57,13 |
| 30/03/2025 17:00 | 57,42 |
| 30/03/2025 18:00 | 57,13 |
| 30/03/2025 19:00 | 56,75 |
| 30/03/2025 20:00 | 56,28 |
| 30/03/2025 21:00 | 56,37 |
| 30/03/2025 22:00 | 55,99 |
| 30/03/2025 23:00 | 55,80 |
| 31/03/2025 00:00 | 55,71 |
| 31/03/2025 01:00 | 55,53 |
| 31/03/2025 02:00 | 55,07 |
| 31/03/2025 03:00 | 54,70 |
| 31/03/2025 04:00 | 54,70 |
| 31/03/2025 05:00 | 54,51 |
| 31/03/2025 06:00 | 54,14 |
| 31/03/2025 07:00 | 54,14 |
| 31/03/2025 08:00 | 53,77 |
| 31/03/2025 09:00 | 53,77 |
| 31/03/2025 10:00 | 53,50 |
| 31/03/2025 11:00 | 53,13 |
| 31/03/2025 12:00 | 53,13 |
| 31/03/2025 13:00 | 52,95 |
| 31/03/2025 14:00 | 52,15 |
| 31/03/2025 15:00 | 51,35 |
| 31/03/2025 16:00 | 50,63 |
| 31/03/2025 17:00 | 49,33 |
| 31/03/2025 18:00 | 48,82 |
| 31/03/2025 19:00 | 47,95 |
| 31/03/2025 20:00 | 47,29 |
| 31/03/2025 21:00 | 47,04 |
| 31/03/2025 22:00 | 46,95 |
| 31/03/2025 23:00 | 46,95 |
| 01/04/2025 00:00 | 46,87 |
| 01/04/2025 01:00 | 47,12 |
| 01/04/2025 02:00 | 46,87 |
| 01/04/2025 03:00 | 47,20 |
| 01/04/2025 04:00 | 46,87 |
| 01/04/2025 05:00 | 47,04 |
| 01/04/2025 06:00 | 46,79 |
| 01/04/2025 07:00 | 46,54 |
| 01/04/2025 08:00 | 46,54 |
| 01/04/2025 09:00 | 46,29 |
| 01/04/2025 10:00 | 46,04 |
| 01/04/2025 11:00 | 45,70 |
| 01/04/2025 12:00 | 45,45 |
| 01/04/2025 13:00 | 45,29 |
| 01/04/2025 14:00 | 44,81 |
| 01/04/2025 15:00 | 44,73 |
| 01/04/2025 16:00 | 44,65 |
| 01/04/2025 17:00 | 44,33 |
| 01/04/2025 18:00 | 43,93 |
| 01/04/2025 19:00 | 43,93 |
| 01/04/2025 20:00 | 43,60 |
| 01/04/2025 21:00 | 43,52 |
| 01/04/2025 22:00 | 43,44 |
| 01/04/2025 23:00 | 43,52 |
| 02/04/2025 00:00 | 43,36 |
| 02/04/2025 01:00 | 43,28 |
| 02/04/2025 02:00 | 42,89 |
| 02/04/2025 03:00 | 43,20 |
| 02/04/2025 04:00 | 43,52 |
| 02/04/2025 05:00 | 44,01 |
| 02/04/2025 06:00 | 44,09 |
| 02/04/2025 07:00 | 44,01 |
| 02/04/2025 08:00 | 43,68 |
| 02/04/2025 09:00 | 43,20 |
| 02/04/2025 10:00 | 42,96 |
| 02/04/2025 11:00 | 42,73 |
| 02/04/2025 12:00 | 42,27 |
| 02/04/2025 13:00 | 42,03 |
| 02/04/2025 14:00 | 41,80 |
| 02/04/2025 15:00 | 41,57 |
| 02/04/2025 16:00 | 41,26 |
| 02/04/2025 17:00 | 41,33 |
| 02/04/2025 18:00 | 41,57 |
| 02/04/2025 19:00 | 41,64 |
| 02/04/2025 20:00 | 41,57 |
| 02/04/2025 21:00 | 41,72 |
| 02/04/2025 22:00 | 41,49 |
| 02/04/2025 23:00 | 41,41 |
| 03/04/2025 00:00 | 41,26 |
| 03/04/2025 01:00 | 41,26 |
| 03/04/2025 02:00 | 41,33 |
| 03/04/2025 03:00 | 41,18 |
| 03/04/2025 04:00 | 41,02 |
| 03/04/2025 05:00 | 41,02 |
| 03/04/2025 06:00 | 40,95 |
| 03/04/2025 07:00 | 40,79 |
| 03/04/2025 08:00 | 40,87 |
| 03/04/2025 09:00 | 40,71 |
| 03/04/2025 10:00 | 40,71 |
| 03/04/2025 11:00 | 40,64 |
| 03/04/2025 12:00 | 40,49 |
| 03/04/2025 13:00 | 40,34 |
| 03/04/2025 14:00 | 40,56 |
| 03/04/2025 15:00 | 40,34 |
| 03/04/2025 16:00 | 40,12 |
| 03/04/2025 17:00 | 40,19 |
| 03/04/2025 18:00 | 40,04 |
| 03/04/2025 19:00 | 40,12 |
| 03/04/2025 20:00 | 40,27 |
| 03/04/2025 21:00 | 40,27 |
| 03/04/2025 22:00 | 40,41 |
| 03/04/2025 23:00 | 40,41 |
| 04/04/2025 00:00 | 40,41 |
| 04/04/2025 01:00 | 40,56 |
| 04/04/2025 02:00 | 40,56 |
| 04/04/2025 03:00 | 40,56 |
| 04/04/2025 04:00 | 40,34 |
| 04/04/2025 05:00 | 40,34 |
| 04/04/2025 06:00 | 40,34 |
| 04/04/2025 07:00 | 40,41 |
| 04/04/2025 08:00 | 40,56 |
| 04/04/2025 09:00 | 40,41 |
| 04/04/2025 10:00 | 40,71 |
| 04/04/2025 11:00 | 40,56 |
| 04/04/2025 12:00 | 40,49 |
| 04/04/2025 13:00 | 40,49 |
| 04/04/2025 14:00 | 40,56 |
| 04/04/2025 15:00 | 40,56 |
| 04/04/2025 16:00 | 40,04 |
| 04/04/2025 17:00 | 39,89 |
| 04/04/2025 18:00 | 40,41 |
| 04/04/2025 19:00 | 40,27 |
| 04/04/2025 20:00 | 40,19 |
| 04/04/2025 21:00 | 40,34 |
| 04/04/2025 22:00 | 40,34 |
| 04/04/2025 23:00 | 40,41 |
| 05/04/2025 00:00 | 40,41 |
| 05/04/2025 01:00 | 40,64 |
| 05/04/2025 02:00 | 40,79 |
| 05/04/2025 03:00 | 41,26 |
| 05/04/2025 04:00 | 41,26 |
| 05/04/2025 05:00 | 41,64 |
| 05/04/2025 06:00 | 42,11 |
| 05/04/2025 07:00 | 42,73 |
| 05/04/2025 08:00 | 43,28 |
| 05/04/2025 09:00 | 44,01 |
| 05/04/2025 10:00 | 44,89 |
| 05/04/2025 11:00 | 45,79 |
| 05/04/2025 12:00 | 46,79 |
| 05/04/2025 13:00 | 47,95 |
| 05/04/2025 14:00 | 48,90 |
| 05/04/2025 15:00 | 50,02 |
| 05/04/2025 16:00 | 51,61 |
| 05/04/2025 17:00 | 52,42 |
| 05/04/2025 18:00 | 53,68 |
| 05/04/2025 19:00 | 54,51 |
| 05/04/2025 20:00 | 55,25 |
| 05/04/2025 21:00 | 56,18 |
| 05/04/2025 22:00 | 56,85 |
| 05/04/2025 23:00 | 57,13 |
| 06/04/2025 00:00 | 58,09 |
| 06/04/2025 01:00 | 58,56 |
| 06/04/2025 02:00 | 58,95 |
| 06/04/2025 03:00 | 59,34 |
| 06/04/2025 04:00 | 59,44 |
| 06/04/2025 05:00 | 59,44 |
| 06/04/2025 06:00 | 59,24 |
| 06/04/2025 07:00 | 59,05 |
| 06/04/2025 08:00 | 58,85 |
| 06/04/2025 09:00 | 58,28 |
| 06/04/2025 10:00 | 57,99 |
| 06/04/2025 11:00 | 57,90 |
| 06/04/2025 12:00 | 57,04 |
| 06/04/2025 13:00 | 56,94 |
| 06/04/2025 14:00 | 56,56 |
| 06/04/2025 15:00 | 56,47 |
| 06/04/2025 16:00 | 55,90 |
| 06/04/2025 17:00 | 55,90 |
| 06/04/2025 18:00 | 55,62 |
| 06/04/2025 19:00 | 55,62 |
| 06/04/2025 20:00 | 54,79 |
| 06/04/2025 21:00 | 54,42 |
| 06/04/2025 22:00 | 54,14 |
| 06/04/2025 23:00 | 53,77 |
| 07/04/2025 00:00 | 53,50 |
| 07/04/2025 01:00 | 53,22 |
| 07/04/2025 02:00 | 52,77 |
| 07/04/2025 03:00 | 52,42 |
| 07/04/2025 04:00 | 52,68 |
| 07/04/2025 05:00 | 51,79 |
| 07/04/2025 06:00 | 51,61 |
| 07/04/2025 07:00 | 51,52 |
| 07/04/2025 08:00 | 51,35 |
| 07/04/2025 09:00 | 50,99 |
| 07/04/2025 10:00 | 50,81 |
| 07/04/2025 11:00 | 50,72 |
| 07/04/2025 12:00 | 50,28 |
| 07/04/2025 13:00 | 50,20 |
| 07/04/2025 14:00 | 50,37 |
| 07/04/2025 15:00 | 49,77 |
| 07/04/2025 16:00 | 49,59 |
| 07/04/2025 17:00 | 49,42 |
| 07/04/2025 18:00 | 48,99 |
| 07/04/2025 19:00 | 48,47 |
| 07/04/2025 20:00 | 48,30 |
| 07/04/2025 21:00 | 47,95 |
| 07/04/2025 22:00 | 47,87 |
| 07/04/2025 23:00 | 47,79 |
| 08/04/2025 00:00 | 47,45 |
| 08/04/2025 01:00 | 47,29 |
| 08/04/2025 02:00 | 47,12 |
| 08/04/2025 03:00 | 47,12 |
| 08/04/2025 04:00 | 46,87 |
| 08/04/2025 05:00 | 46,87 |
| 08/04/2025 06:00 | 46,54 |
| 08/04/2025 07:00 | 46,70 |
| 08/04/2025 08:00 | 46,29 |
| 08/04/2025 09:00 | 46,29 |
| 08/04/2025 10:00 | 45,87 |
| 08/04/2025 11:00 | 45,79 |
| 08/04/2025 12:00 | 45,37 |
| 08/04/2025 13:00 | 45,62 |
| 08/04/2025 14:00 | 45,29 |
| 08/04/2025 15:00 | 45,21 |
| 08/04/2025 16:00 | 45,21 |
| 08/04/2025 17:00 | 44,73 |
| 08/04/2025 18:00 | 44,57 |
| 08/04/2025 19:00 | 44,49 |
| 08/04/2025 20:00 | 44,49 |
| 08/04/2025 21:00 | 44,57 |
| 08/04/2025 22:00 | 44,17 |
| 08/04/2025 23:00 | 44,01 |
| 09/04/2025 00:00 | 43,68 |
| 09/04/2025 01:00 | 43,60 |
| 09/04/2025 02:00 | 43,44 |
| 09/04/2025 03:00 | 43,52 |
| 09/04/2025 04:00 | 43,28 |
| 09/04/2025 05:00 | 43,12 |
| 09/04/2025 06:00 | 43,28 |
| 09/04/2025 07:00 | 43,04 |
| 09/04/2025 08:00 | 43,20 |
| 09/04/2025 09:00 | 43,12 |
| 09/04/2025 10:00 | 42,89 |
| 09/04/2025 11:00 | 43,04 |
| 09/04/2025 12:00 | 42,73 |
| 09/04/2025 13:00 | 42,81 |
| 09/04/2025 14:00 | 42,81 |
| 09/04/2025 15:00 | 42,58 |
| 09/04/2025 16:00 | 42,42 |
| 09/04/2025 17:00 | 42,11 |
| 09/04/2025 18:00 | 42,03 |
| 09/04/2025 19:00 | 41,80 |
| 09/04/2025 20:00 | 41,80 |
| 09/04/2025 21:00 | 41,88 |
| 09/04/2025 22:00 | 41,72 |
| 09/04/2025 23:00 | 41,80 |
| 10/04/2025 00:00 | 41,72 |
| 10/04/2025 01:00 | 41,57 |
| 10/04/2025 02:00 | 41,41 |
| 10/04/2025 03:00 | 41,26 |
| 10/04/2025 04:00 | 41,26 |
| 10/04/2025 05:00 | 41,26 |
| 10/04/2025 06:00 | 41,02 |
| 10/04/2025 07:00 | 41,02 |
| 10/04/2025 08:00 | 40,95 |
| 10/04/2025 09:00 | 40,79 |
| 10/04/2025 10:00 | 40,79 |
| 10/04/2025 11:00 | 41,02 |
| 10/04/2025 12:00 | 41,49 |
| 10/04/2025 13:00 | 42,03 |
| 10/04/2025 14:00 | 42,89 |
| 10/04/2025 15:00 | 43,52 |
| 10/04/2025 16:00 | 44,49 |
| 10/04/2025 17:00 | 45,05 |
| 10/04/2025 18:00 | 45,54 |
| 10/04/2025 19:00 | 45,95 |
| 10/04/2025 20:00 | 46,62 |
| 10/04/2025 21:00 | 46,87 |
| 10/04/2025 22:00 | 47,20 |
| 10/04/2025 23:00 | 47,29 |
| 11/04/2025 00:00 | 47,87 |
| 11/04/2025 01:00 | 48,21 |
| 11/04/2025 02:00 | 48,39 |
| 11/04/2025 03:00 | 48,56 |
| 11/04/2025 04:00 | 48,90 |
| 11/04/2025 05:00 | 48,82 |
| 11/04/2025 06:00 | 48,90 |
| 11/04/2025 07:00 | 48,82 |
| 11/04/2025 08:00 | 48,73 |
| 11/04/2025 09:00 | 48,99 |
| 11/04/2025 10:00 | 48,73 |
| 11/04/2025 11:00 | 48,73 |
| 11/04/2025 12:00 | 48,82 |
| 11/04/2025 13:00 | 48,64 |
| 11/04/2025 14:00 | 48,73 |
| 11/04/2025 15:00 | 48,47 |
| 11/04/2025 16:00 | 48,56 |
| 11/04/2025 17:00 | 48,39 |
| 11/04/2025 18:00 | 48,56 |
| 11/04/2025 19:00 | 48,47 |
| 11/04/2025 20:00 | 48,73 |
| 11/04/2025 21:00 | 48,64 |
| 11/04/2025 22:00 | 48,56 |
| 11/04/2025 23:00 | 48,64 |
| 12/04/2025 00:00 | 48,64 |
| 12/04/2025 01:00 | 48,39 |
| 12/04/2025 02:00 | 48,21 |
| 12/04/2025 03:00 | 48,21 |
| 12/04/2025 04:00 | 48,04 |
| 12/04/2025 05:00 | 48,04 |
| 12/04/2025 06:00 | 48,13 |
| 12/04/2025 07:00 | 48,39 |
| 12/04/2025 08:00 | 48,30 |
| 12/04/2025 09:00 | 48,56 |
| 12/04/2025 10:00 | 48,82 |
| 12/04/2025 11:00 | 48,56 |
| 12/04/2025 12:00 | 48,73 |
| 12/04/2025 13:00 | 48,56 |
| 12/04/2025 14:00 | 48,82 |
| 12/04/2025 15:00 | 48,82 |
| 12/04/2025 16:00 | 48,99 |
| 12/04/2025 17:00 | 49,25 |
| 12/04/2025 18:00 | 49,42 |
| 12/04/2025 19:00 | 50,28 |
| 12/04/2025 20:00 | 50,11 |
| 12/04/2025 21:00 | 50,37 |
| 12/04/2025 22:00 | 50,28 |
| 12/04/2025 23:00 | 50,37 |
| 13/04/2025 00:00 | 50,46 |
| 13/04/2025 01:00 | 50,54 |
| 13/04/2025 02:00 | 50,90 |
| 13/04/2025 03:00 | 50,72 |
| 13/04/2025 04:00 | 50,99 |
| 13/04/2025 05:00 | 51,35 |
| 13/04/2025 06:00 | 51,70 |
| 13/04/2025 07:00 | 51,97 |
| 13/04/2025 08:00 | 52,60 |
| 13/04/2025 09:00 | 52,86 |
| 13/04/2025 10:00 | 53,50 |
| 13/04/2025 11:00 | 53,87 |
| 13/04/2025 12:00 | 54,51 |
| 13/04/2025 13:00 | 54,88 |
| 13/04/2025 14:00 | 54,88 |
| 13/04/2025 15:00 | 55,07 |
| 13/04/2025 16:00 | 54,97 |
| 13/04/2025 17:00 | 54,97 |
| 13/04/2025 18:00 | 54,79 |
| 13/04/2025 19:00 | 54,79 |
| 13/04/2025 20:00 | 54,79 |
| 13/04/2025 21:00 | 54,60 |
| 13/04/2025 22:00 | 54,60 |
| 13/04/2025 23:00 | 54,51 |
| 14/04/2025 00:00 | 54,70 |
| 14/04/2025 01:00 | 54,33 |
| 14/04/2025 02:00 | 54,60 |
| 14/04/2025 03:00 | 54,42 |
| 14/04/2025 04:00 | 54,42 |
| 14/04/2025 05:00 | 54,51 |
| 14/04/2025 06:00 | 54,51 |
| 14/04/2025 07:00 | 54,14 |
| 14/04/2025 08:00 | 54,14 |
| 14/04/2025 09:00 | 53,96 |
| 14/04/2025 10:00 | 53,68 |
| 14/04/2025 11:00 | 53,50 |
| 14/04/2025 12:00 | 53,50 |
| 14/04/2025 13:00 | 53,13 |
| 14/04/2025 14:00 | 52,86 |
| 14/04/2025 15:00 | 52,95 |
| 14/04/2025 16:00 | 52,33 |
| 14/04/2025 17:00 | 52,33 |
| 14/04/2025 18:00 | 52,42 |
| 14/04/2025 19:00 | 52,15 |
| 14/04/2025 20:00 | 51,79 |
| 14/04/2025 21:00 | 51,70 |
| 14/04/2025 22:00 | 51,79 |
| 14/04/2025 23:00 | 51,79 |
| 15/04/2025 00:00 | 51,79 |
| 15/04/2025 01:00 | 51,61 |
| 15/04/2025 02:00 | 51,97 |
| 15/04/2025 03:00 | 51,79 |
| 15/04/2025 04:00 | 51,43 |
| 15/04/2025 05:00 | 50,99 |
| 15/04/2025 06:00 | 50,63 |
| 15/04/2025 07:00 | 50,63 |
| 15/04/2025 08:00 | 50,20 |
| 15/04/2025 09:00 | 50,02 |
| 15/04/2025 10:00 | 49,94 |
| 15/04/2025 11:00 | 49,59 |
| 15/04/2025 12:00 | 49,68 |
| 15/04/2025 13:00 | 49,25 |
| 15/04/2025 14:00 | 49,33 |
| 15/04/2025 15:00 | 49,94 |
| 15/04/2025 16:00 | 49,77 |
| 15/04/2025 17:00 | 49,94 |
| 15/04/2025 18:00 | 49,94 |
| 15/04/2025 19:00 | 50,02 |
| 15/04/2025 20:00 | 50,02 |
| 15/04/2025 21:00 | 50,37 |
| 15/04/2025 22:00 | 50,46 |
| 15/04/2025 23:00 | 50,28 |
| 16/04/2025 00:00 | 50,46 |
| 16/04/2025 01:00 | 50,63 |
| 16/04/2025 02:00 | 50,72 |
| 16/04/2025 03:00 | 50,81 |
| 16/04/2025 04:00 | 51,08 |
| 16/04/2025 05:00 | 50,99 |
| 16/04/2025 06:00 | 51,08 |
| 16/04/2025 07:00 | 50,90 |
| 16/04/2025 08:00 | 51,08 |
| 16/04/2025 09:00 | 50,81 |
| 16/04/2025 10:00 | 50,46 |
| 16/04/2025 11:00 | 49,85 |
| 16/04/2025 12:00 | 49,94 |
| 16/04/2025 13:00 | 49,68 |
| 16/04/2025 14:00 | 49,25 |
| 16/04/2025 15:00 | 48,82 |
| 16/04/2025 16:00 | 48,30 |
| 16/04/2025 17:00 | 48,13 |
| 16/04/2025 18:00 | 47,79 |
| 16/04/2025 19:00 | 47,62 |
| 16/04/2025 20:00 | 47,37 |
| 16/04/2025 21:00 | 47,45 |
| 16/04/2025 22:00 | 47,29 |
| 16/04/2025 23:00 | 47,20 |
| 17/04/2025 00:00 | 47,12 |
| 17/04/2025 01:00 | 46,87 |
| 17/04/2025 02:00 | 46,62 |
| 17/04/2025 03:00 | 46,79 |
| 17/04/2025 04:00 | 46,70 |
| 17/04/2025 05:00 | 46,79 |
| 17/04/2025 06:00 | 46,54 |
| 17/04/2025 07:00 | 46,29 |
| 17/04/2025 08:00 | 46,37 |
| 17/04/2025 09:00 | 46,12 |
| 17/04/2025 10:00 | 45,95 |
| 17/04/2025 11:00 | 45,87 |
| 17/04/2025 12:00 | 45,95 |
| 17/04/2025 13:00 | 45,45 |
| 17/04/2025 14:00 | 45,45 |
| 17/04/2025 15:00 | 45,21 |
| 17/04/2025 16:00 | 45,13 |
| 17/04/2025 17:00 | 45,21 |
| 17/04/2025 18:00 | 45,21 |
| 17/04/2025 19:00 | 45,13 |
| 17/04/2025 20:00 | 45,13 |
| 17/04/2025 21:00 | 45,29 |
| 17/04/2025 22:00 | 45,21 |
| 17/04/2025 23:00 | 45,29 |
| 18/04/2025 00:00 | 45,21 |
| 18/04/2025 01:00 | 45,21 |
| 18/04/2025 02:00 | 45,21 |
| 18/04/2025 03:00 | 45,21 |
| 18/04/2025 04:00 | 45,21 |
| 18/04/2025 05:00 | 45,05 |
| 18/04/2025 06:00 | 44,73 |
| 18/04/2025 07:00 | 44,97 |
| 18/04/2025 08:00 | 44,81 |
| 18/04/2025 09:00 | 44,81 |
| 18/04/2025 10:00 | 44,81 |
| 18/04/2025 11:00 | 44,57 |
| 18/04/2025 12:00 | 44,57 |
| 18/04/2025 13:00 | 44,65 |
| 18/04/2025 14:00 | 44,81 |
| 18/04/2025 15:00 | 44,81 |
| 18/04/2025 16:00 | 44,73 |
| 18/04/2025 17:00 | 44,89 |
| 18/04/2025 18:00 | 44,57 |
| 18/04/2025 19:00 | 44,57 |
| 18/04/2025 20:00 | 44,65 |
| 18/04/2025 21:00 | 44,81 |
| 18/04/2025 22:00 | 44,57 |
| 18/04/2025 23:00 | 44,65 |
| 19/04/2025 00:00 | 44,81 |
| 19/04/2025 01:00 | 44,89 |
| 19/04/2025 02:00 | 44,73 |
| 19/04/2025 03:00 | 44,97 |
| 19/04/2025 04:00 | 44,89 |
| 19/04/2025 05:00 | 45,05 |
| 19/04/2025 06:00 | 45,21 |
| 19/04/2025 07:00 | 45,37 |
| 19/04/2025 08:00 | 45,70 |
| 19/04/2025 09:00 | 46,20 |
| 19/04/2025 10:00 | 46,29 |
| 19/04/2025 11:00 | 46,45 |
| 19/04/2025 12:00 | 46,95 |
| 19/04/2025 13:00 | 47,04 |
| 19/04/2025 14:00 | 47,29 |
| 19/04/2025 15:00 | 47,62 |
| 19/04/2025 16:00 | 48,21 |
| 19/04/2025 17:00 | 48,47 |
| 19/04/2025 18:00 | 48,82 |
| 19/04/2025 19:00 | 49,51 |
| 19/04/2025 20:00 | 50,63 |
| 19/04/2025 21:00 | 51,26 |
| 19/04/2025 22:00 | 51,70 |
| 19/04/2025 23:00 | 52,24 |
| 20/04/2025 00:00 | 52,51 |
| 20/04/2025 01:00 | 53,04 |
| 20/04/2025 02:00 | 53,50 |
| 20/04/2025 03:00 | 53,87 |
| 20/04/2025 04:00 | 54,05 |
| 20/04/2025 05:00 | 54,33 |
| 20/04/2025 06:00 | 54,60 |
| 20/04/2025 07:00 | 55,16 |
| 20/04/2025 08:00 | 55,25 |
| 20/04/2025 09:00 | 55,25 |
| 20/04/2025 10:00 | 55,62 |
| 20/04/2025 11:00 | 55,71 |
| 20/04/2025 12:00 | 55,99 |
| 20/04/2025 13:00 | 56,28 |
| 20/04/2025 14:00 | 56,94 |
| 20/04/2025 15:00 | 57,04 |
| 20/04/2025 16:00 | 57,32 |
| 20/04/2025 17:00 | 57,80 |
| 20/04/2025 18:00 | 57,90 |
| 20/04/2025 19:00 | 58,28 |
| 20/04/2025 20:00 | 58,76 |
| 20/04/2025 21:00 | 59,05 |
| 20/04/2025 22:00 | 59,34 |
| 20/04/2025 23:00 | 59,74 |
| 21/04/2025 00:00 | 59,84 |
| 21/04/2025 01:00 | 60,03 |
| 21/04/2025 02:00 | 60,53 |
| 21/04/2025 03:00 | 60,82 |
| 21/04/2025 04:00 | 61,02 |
| 21/04/2025 05:00 | 61,12 |
| 21/04/2025 06:00 | 61,51 |
| 21/04/2025 07:00 | 61,22 |
| 21/04/2025 08:00 | 61,51 |
| 21/04/2025 09:00 | 61,91 |
| 21/04/2025 10:00 | 61,71 |
| 21/04/2025 11:00 | 61,61 |
| 21/04/2025 12:00 | 61,51 |
| 21/04/2025 13:00 | 61,71 |
| 21/04/2025 14:00 | 61,81 |
| 21/04/2025 15:00 | 61,81 |
| 21/04/2025 16:00 | 61,61 |
| 21/04/2025 17:00 | 61,51 |
| 21/04/2025 18:00 | 61,61 |
| 21/04/2025 19:00 | 61,31 |
| 21/04/2025 20:00 | 61,22 |
| 21/04/2025 21:00 | 61,12 |
| 21/04/2025 22:00 | 61,12 |
| 21/04/2025 23:00 | 61,12 |
| 22/04/2025 00:00 | 61,41 |
| 22/04/2025 01:00 | 61,41 |
| 22/04/2025 02:00 | 61,31 |
| 22/04/2025 03:00 | 61,71 |
| 22/04/2025 04:00 | 61,81 |
| 22/04/2025 05:00 | 61,81 |
| 22/04/2025 06:00 | 61,71 |
| 22/04/2025 07:00 | 61,41 |
| 22/04/2025 08:00 | 61,22 |
| 22/04/2025 09:00 | 60,72 |
| 22/04/2025 10:00 | 60,13 |
| 22/04/2025 11:00 | 59,54 |
| 22/04/2025 12:00 | 58,85 |
| 22/04/2025 13:00 | 57,80 |
| 22/04/2025 14:00 | 57,04 |
| 22/04/2025 15:00 | 55,90 |
| 22/04/2025 16:00 | 55,34 |
| 22/04/2025 17:00 | 54,79 |
| 22/04/2025 18:00 | 54,51 |
| 22/04/2025 19:00 | 53,77 |
| 22/04/2025 20:00 | 53,31 |
| 22/04/2025 21:00 | 53,31 |
| 22/04/2025 22:00 | 52,95 |
| 22/04/2025 23:00 | 53,04 |
| 23/04/2025 00:00 | 52,60 |
| 23/04/2025 01:00 | 52,42 |
| 23/04/2025 02:00 | 51,97 |
| 23/04/2025 03:00 | 51,52 |
| 23/04/2025 04:00 | 51,35 |
| 23/04/2025 05:00 | 51,26 |
| 23/04/2025 06:00 | 51,26 |
| 23/04/2025 07:00 | 50,99 |
| 23/04/2025 08:00 | 50,90 |
| 23/04/2025 09:00 | 50,72 |
| 23/04/2025 10:00 | 50,20 |
| 23/04/2025 11:00 | 49,85 |
| 23/04/2025 12:00 | 49,68 |
| 23/04/2025 13:00 | 49,51 |
| 23/04/2025 14:00 | 49,16 |
| 23/04/2025 15:00 | 48,56 |
| 23/04/2025 16:00 | 48,30 |
| 23/04/2025 17:00 | 47,87 |
| 23/04/2025 18:00 | 47,54 |
| 23/04/2025 19:00 | 47,29 |
| 23/04/2025 20:00 | 46,95 |
| 23/04/2025 21:00 | 46,54 |
| 23/04/2025 22:00 | 46,45 |
| 23/04/2025 23:00 | 46,20 |
| 24/04/2025 00:00 | 45,95 |
| 24/04/2025 01:00 | 45,87 |
| 24/04/2025 02:00 | 45,79 |
| 24/04/2025 03:00 | 45,70 |
| 24/04/2025 04:00 | 45,62 |
| 24/04/2025 05:00 | 45,45 |
| 24/04/2025 06:00 | 45,29 |
| 24/04/2025 07:00 | 45,21 |
| 24/04/2025 08:00 | 45,13 |
| 24/04/2025 09:00 | 44,97 |
| 24/04/2025 10:00 | 44,97 |
| 24/04/2025 11:00 | 44,65 |
| 24/04/2025 12:00 | 44,49 |
| 24/04/2025 13:00 | 44,33 |
| 24/04/2025 14:00 | 44,17 |
| 24/04/2025 15:00 | 43,93 |
| 24/04/2025 16:00 | 43,76 |
| 24/04/2025 17:00 | 43,76 |
| 24/04/2025 18:00 | 43,60 |
| 24/04/2025 19:00 | 43,28 |
| 24/04/2025 20:00 | 43,20 |
| 24/04/2025 21:00 | 43,12 |
| 24/04/2025 22:00 | 43,04 |
| 24/04/2025 23:00 | 42,81 |
| 25/04/2025 00:00 | 42,73 |
| 25/04/2025 01:00 | 42,81 |
| 25/04/2025 02:00 | 42,58 |
| 25/04/2025 03:00 | 42,58 |
| 25/04/2025 04:00 | 42,42 |
| 25/04/2025 05:00 | 42,19 |
| 25/04/2025 06:00 | 42,03 |
| 25/04/2025 07:00 | 41,80 |
| 25/04/2025 08:00 | 41,72 |
| 25/04/2025 09:00 | 41,57 |
| 25/04/2025 10:00 | 41,26 |
| 25/04/2025 11:00 | 41,26 |
| 25/04/2025 12:00 | 40,79 |
| 25/04/2025 13:00 | 40,71 |
| 25/04/2025 14:00 | 40,41 |
| 25/04/2025 15:00 | 40,04 |
| 25/04/2025 16:00 | 39,59 |
| 25/04/2025 17:00 | 39,14 |
| 25/04/2025 18:00 | 38,77 |
| 25/04/2025 19:00 | 38,40 |
| 25/04/2025 20:00 | 38,04 |
| 25/04/2025 21:00 | 37,75 |
| 25/04/2025 22:00 | 37,53 |
| 25/04/2025 23:00 | 37,39 |
| 26/04/2025 00:00 | 37,32 |
| 26/04/2025 01:00 | 37,39 |
| 26/04/2025 02:00 | 37,10 |
| 26/04/2025 03:00 | 37,17 |
| 26/04/2025 04:00 | 37,03 |
| 26/04/2025 05:00 | 36,96 |
| 26/04/2025 06:00 | 36,53 |
| 26/04/2025 07:00 | 36,53 |
| 26/04/2025 08:00 | 36,45 |
| 26/04/2025 09:00 | 36,24 |
| 26/04/2025 10:00 | 35,96 |
| 26/04/2025 11:00 | 36,31 |
| 26/04/2025 12:00 | 36,03 |
| 26/04/2025 13:00 | 36,03 |
| 26/04/2025 14:00 | 36,03 |
| 26/04/2025 15:00 | 36,38 |
| 26/04/2025 16:00 | 36,38 |
| 26/04/2025 17:00 | 36,24 |
| 26/04/2025 18:00 | 36,38 |
| 26/04/2025 19:00 | 36,24 |
| 26/04/2025 20:00 | 36,24 |
| 26/04/2025 21:00 | 36,17 |
| 26/04/2025 22:00 | 36,31 |
| 26/04/2025 23:00 | 36,38 |
| 27/04/2025 00:00 | 36,31 |
| 27/04/2025 01:00 | 36,31 |
| 27/04/2025 02:00 | 36,10 |
| 27/04/2025 03:00 | 36,10 |
| 27/04/2025 04:00 | 36,17 |
| 27/04/2025 05:00 | 36,03 |
| 27/04/2025 06:00 | 35,96 |
| 27/04/2025 07:00 | 35,82 |
| 27/04/2025 08:00 | 35,82 |
| 27/04/2025 09:00 | 35,75 |
| 27/04/2025 10:00 | 35,55 |
| 27/04/2025 11:00 | 35,62 |
| 27/04/2025 12:00 | 35,41 |
| 27/04/2025 13:00 | 35,41 |
| 27/04/2025 14:00 | 35,27 |
| 27/04/2025 15:00 | 35,20 |
| 27/04/2025 16:00 | 35,13 |
| 27/04/2025 17:00 | 35,13 |
| 27/04/2025 18:00 | 34,99 |
| 27/04/2025 19:00 | 34,65 |
| 27/04/2025 20:00 | 34,65 |
| 27/04/2025 21:00 | 34,58 |
| 27/04/2025 22:00 | 34,44 |
| 27/04/2025 23:00 | 34,37 |
| 28/04/2025 00:00 | 34,37 |
| 28/04/2025 01:00 | 34,16 |
| 28/04/2025 02:00 | 34,16 |
| 28/04/2025 03:00 | 34,03 |
| 28/04/2025 04:00 | 33,96 |
| 28/04/2025 05:00 | 33,96 |
| 28/04/2025 06:00 | 33,96 |
| 28/04/2025 07:00 | 33,76 |
| 28/04/2025 08:00 | 33,76 |
| 28/04/2025 09:00 | 33,70 |
| 28/04/2025 10:00 | 33,63 |
| 28/04/2025 11:00 | 33,43 |
| 28/04/2025 12:00 | 33,30 |
| 28/04/2025 13:00 | 33,36 |
| 28/04/2025 14:00 | 33,30 |
| 28/04/2025 15:00 | 33,36 |
| 28/04/2025 16:00 | 33,10 |
| 28/04/2025 17:00 | 32,96 |
| 28/04/2025 18:00 | 32,50 |
| 28/04/2025 19:00 | 31,78 |
| 28/04/2025 20:00 | 31,72 |
| 28/04/2025 21:00 | 31,97 |
| 28/04/2025 22:00 | 32,30 |
| 28/04/2025 23:00 | 32,56 |
| 29/04/2025 00:00 | 32,70 |
| 29/04/2025 01:00 | 32,83 |
| 29/04/2025 02:00 | 32,83 |
| 29/04/2025 03:00 | 32,96 |
| 29/04/2025 04:00 | 32,96 |
| 29/04/2025 05:00 | 32,96 |
| 29/04/2025 06:00 | 32,96 |
| 29/04/2025 07:00 | 32,96 |
| 29/04/2025 08:00 | 32,96 |
| 29/04/2025 09:00 | 32,70 |
| 29/04/2025 10:00 | 32,36 |
| 29/04/2025 11:00 | 32,63 |
| 29/04/2025 12:00 | 33,36 |
| 29/04/2025 13:00 | 33,90 |
| 29/04/2025 14:00 | 33,96 |
| 29/04/2025 15:00 | 33,63 |
| 29/04/2025 16:00 | 33,36 |
| 29/04/2025 17:00 | 33,03 |
| 29/04/2025 18:00 | 32,83 |
| 29/04/2025 19:00 | 32,56 |
| 29/04/2025 20:00 | 32,50 |
| 29/04/2025 21:00 | 32,43 |
| 29/04/2025 22:00 | 32,30 |
| 29/04/2025 23:00 | 32,30 |
| 30/04/2025 00:00 | 32,23 |
| 30/04/2025 01:00 | 32,23 |
| 30/04/2025 02:00 | 32,16 |
| 30/04/2025 03:00 | 32,04 |
| 30/04/2025 04:00 | 31,97 |
| 30/04/2025 05:00 | 31,91 |
| 30/04/2025 06:00 | 31,78 |
| 30/04/2025 07:00 | 31,65 |
| 30/04/2025 08:00 | 31,46 |
| 30/04/2025 09:00 | 31,40 |
| 30/04/2025 10:00 | 31,14 |
| 30/04/2025 11:00 | 31,08 |
| 30/04/2025 12:00 | 31,01 |
| 30/04/2025 13:00 | 30,95 |
| 30/04/2025 14:00 | 30,88 |
| 30/04/2025 15:00 | 30,82 |
| 30/04/2025 16:00 | 30,88 |
| 30/04/2025 17:00 | 30,82 |
| 30/04/2025 18:00 | 30,76 |
| 30/04/2025 19:00 | 30,69 |
| 30/04/2025 20:00 | 30,56 |
| 30/04/2025 21:00 | 30,56 |
| 30/04/2025 22:00 | 30,82 |
| 30/04/2025 23:00 | 31,01 |
| 01/05/2025 00:00 | 31,20 |
| 01/05/2025 01:00 | 31,33 |
| 01/05/2025 02:00 | 31,33 |
| 01/05/2025 03:00 | 31,27 |
| 01/05/2025 04:00 | 31,33 |
| 01/05/2025 05:00 | 31,27 |
| 01/05/2025 06:00 | 31,40 |
| 01/05/2025 07:00 | 31,40 |
| 01/05/2025 08:00 | 31,40 |
| 01/05/2025 09:00 | 31,46 |
| 01/05/2025 10:00 | 31,59 |
| 01/05/2025 11:00 | 31,65 |
| 01/05/2025 12:00 | 31,84 |
| 01/05/2025 13:00 | 32,04 |
| 01/05/2025 14:00 | 32,43 |
| 01/05/2025 15:00 | 32,63 |
| 01/05/2025 16:00 | 32,83 |
| 01/05/2025 17:00 | 33,03 |
| 01/05/2025 18:00 | 33,30 |
| 01/05/2025 19:00 | 33,50 |
| 01/05/2025 20:00 | 33,70 |
| 01/05/2025 21:00 | 33,83 |
| 01/05/2025 22:00 | 33,90 |
| 01/05/2025 23:00 | 33,96 |
| 02/05/2025 00:00 | 34,03 |
| 02/05/2025 01:00 | 34,10 |
| 02/05/2025 02:00 | 34,16 |
| 02/05/2025 03:00 | 34,30 |
| 02/05/2025 04:00 | 34,30 |
| 02/05/2025 05:00 | 34,58 |
| 02/05/2025 06:00 | 34,78 |
| 02/05/2025 07:00 | 34,03 |
| 02/05/2025 08:00 | 34,99 |
| 02/05/2025 09:00 | 34,92 |
| 02/05/2025 10:00 | 34,99 |
| 02/05/2025 11:00 | 34,99 |
(fichero .CSV)