Caudal en Duero en Vadocondes
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 21/01/2024 00:00 | 108,90 |
| 21/01/2024 01:00 | 109,09 |
| 21/01/2024 02:00 | 109,09 |
| 21/01/2024 03:00 | 108,76 |
| 21/01/2024 04:00 | 108,70 |
| 21/01/2024 05:00 | 108,50 |
| 21/01/2024 06:00 | 107,97 |
| 21/01/2024 07:00 | 107,53 |
| 21/01/2024 08:00 | 106,74 |
| 21/01/2024 09:00 | 106,42 |
| 21/01/2024 10:00 | 105,72 |
| 21/01/2024 11:00 | 105,07 |
| 21/01/2024 12:00 | 104,20 |
| 21/01/2024 13:00 | 103,46 |
| 21/01/2024 14:00 | 102,70 |
| 21/01/2024 15:00 | 102,06 |
| 21/01/2024 16:00 | 101,28 |
| 21/01/2024 17:00 | 100,47 |
| 21/01/2024 18:00 | 99,96 |
| 21/01/2024 19:00 | 99,02 |
| 21/01/2024 20:00 | 98,57 |
| 21/01/2024 21:00 | 97,57 |
| 21/01/2024 22:00 | 97,06 |
| 21/01/2024 23:00 | 96,39 |
| 22/01/2024 00:00 | 96,08 |
| 22/01/2024 01:00 | 95,63 |
| 22/01/2024 02:00 | 95,13 |
| 22/01/2024 03:00 | 94,87 |
| 22/01/2024 04:00 | 94,33 |
| 22/01/2024 05:00 | 94,02 |
| 22/01/2024 06:00 | 93,89 |
| 22/01/2024 07:00 | 93,22 |
| 22/01/2024 08:00 | 92,66 |
| 22/01/2024 09:00 | 91,27 |
| 22/01/2024 10:00 | 89,97 |
| 22/01/2024 11:00 | 90,39 |
| 22/01/2024 12:00 | 90,88 |
| 22/01/2024 13:00 | 88,27 |
| 22/01/2024 14:00 | 89,85 |
| 22/01/2024 15:00 | 89,36 |
| 22/01/2024 16:00 | 88,78 |
| 22/01/2024 17:00 | 87,90 |
| 22/01/2024 18:00 | 89,29 |
| 22/01/2024 19:00 | 88,45 |
| 22/01/2024 20:00 | 87,96 |
| 22/01/2024 21:00 | 87,84 |
| 22/01/2024 22:00 | 87,78 |
| 22/01/2024 23:00 | 87,41 |
| 23/01/2024 00:00 | 87,29 |
| 23/01/2024 01:00 | 87,23 |
| 23/01/2024 02:00 | 87,17 |
| 23/01/2024 03:00 | 87,11 |
| 23/01/2024 04:00 | 87,23 |
| 23/01/2024 05:00 | 87,11 |
| 23/01/2024 06:00 | 87,23 |
| 23/01/2024 07:00 | 86,88 |
| 23/01/2024 08:00 | 86,58 |
| 23/01/2024 09:00 | 86,21 |
| 23/01/2024 10:00 | 85,52 |
| 23/01/2024 11:00 | 85,72 |
| 23/01/2024 12:00 | 85,32 |
| 23/01/2024 13:00 | 84,78 |
| 23/01/2024 14:00 | 84,84 |
| 23/01/2024 15:00 | 84,84 |
| 23/01/2024 16:00 | 84,72 |
| 23/01/2024 17:00 | 84,84 |
| 23/01/2024 18:00 | 84,90 |
| 23/01/2024 19:00 | 85,20 |
| 23/01/2024 20:00 | 85,20 |
| 23/01/2024 21:00 | 85,26 |
| 23/01/2024 22:00 | 84,96 |
| 23/01/2024 23:00 | 84,84 |
| 24/01/2024 00:00 | 84,84 |
| 24/01/2024 01:00 | 84,72 |
| 24/01/2024 02:00 | 84,42 |
| 24/01/2024 03:00 | 84,24 |
| 24/01/2024 04:00 | 84,03 |
| 24/01/2024 05:00 | 83,77 |
| 24/01/2024 06:00 | 83,59 |
| 24/01/2024 07:00 | 83,35 |
| 24/01/2024 08:00 | 83,23 |
| 24/01/2024 09:00 | 83,05 |
| 24/01/2024 10:00 | 82,87 |
| 24/01/2024 11:00 | 82,87 |
| 24/01/2024 12:00 | 82,75 |
| 24/01/2024 13:00 | 82,81 |
| 24/01/2024 14:00 | 82,93 |
| 24/01/2024 15:00 | 82,93 |
| 24/01/2024 16:00 | 83,23 |
| 24/01/2024 17:00 | 82,99 |
| 24/01/2024 18:00 | 82,87 |
| 24/01/2024 19:00 | 83,11 |
| 24/01/2024 20:00 | 83,11 |
| 24/01/2024 21:00 | 82,93 |
| 24/01/2024 22:00 | 82,93 |
| 24/01/2024 23:00 | 82,75 |
| 25/01/2024 00:00 | 82,53 |
| 25/01/2024 01:00 | 82,35 |
| 25/01/2024 02:00 | 82,47 |
| 25/01/2024 03:00 | 82,35 |
| 25/01/2024 04:00 | 82,29 |
| 25/01/2024 05:00 | 82,23 |
| 25/01/2024 06:00 | 82,05 |
| 25/01/2024 07:00 | 81,87 |
| 25/01/2024 08:00 | 81,40 |
| 25/01/2024 09:00 | 81,02 |
| 25/01/2024 10:00 | 80,70 |
| 25/01/2024 11:00 | 80,52 |
| 25/01/2024 12:00 | 80,17 |
| 25/01/2024 13:00 | 79,81 |
| 25/01/2024 14:00 | 79,30 |
| 25/01/2024 15:00 | 78,95 |
| 25/01/2024 16:00 | 78,65 |
| 25/01/2024 17:00 | 78,30 |
| 25/01/2024 18:00 | 77,96 |
| 25/01/2024 19:00 | 77,55 |
| 25/01/2024 20:00 | 77,26 |
| 25/01/2024 21:00 | 76,97 |
| 25/01/2024 22:00 | 76,58 |
| 25/01/2024 23:00 | 76,17 |
| 26/01/2024 00:00 | 75,94 |
| 26/01/2024 01:00 | 75,59 |
| 26/01/2024 02:00 | 74,97 |
| 26/01/2024 03:00 | 74,62 |
| 26/01/2024 04:00 | 74,28 |
| 26/01/2024 05:00 | 74,16 |
| 26/01/2024 06:00 | 74,05 |
| 26/01/2024 07:00 | 73,99 |
| 26/01/2024 08:00 | 73,66 |
| 26/01/2024 09:00 | 73,20 |
| 26/01/2024 10:00 | 73,20 |
| 26/01/2024 11:00 | 72,97 |
| 26/01/2024 12:00 | 72,86 |
| 26/01/2024 13:00 | 72,25 |
| 26/01/2024 14:00 | 72,02 |
| 26/01/2024 15:00 | 71,73 |
| 26/01/2024 16:00 | 71,68 |
| 26/01/2024 17:00 | 71,28 |
| 26/01/2024 18:00 | 71,22 |
| 26/01/2024 19:00 | 71,00 |
| 26/01/2024 20:00 | 70,73 |
| 26/01/2024 21:00 | 70,39 |
| 26/01/2024 22:00 | 70,16 |
| 26/01/2024 23:00 | 69,94 |
| 27/01/2024 00:00 | 69,94 |
| 27/01/2024 01:00 | 69,56 |
| 27/01/2024 02:00 | 69,45 |
| 27/01/2024 03:00 | 69,22 |
| 27/01/2024 04:00 | 68,94 |
| 27/01/2024 05:00 | 68,77 |
| 27/01/2024 06:00 | 68,72 |
| 27/01/2024 07:00 | 68,55 |
| 27/01/2024 08:00 | 68,33 |
| 27/01/2024 09:00 | 68,06 |
| 27/01/2024 10:00 | 67,84 |
| 27/01/2024 11:00 | 67,62 |
| 27/01/2024 12:00 | 67,50 |
| 27/01/2024 13:00 | 67,34 |
| 27/01/2024 14:00 | 67,06 |
| 27/01/2024 15:00 | 67,06 |
| 27/01/2024 18:00 | 66,35 |
| 27/01/2024 19:00 | 66,35 |
| 27/01/2024 20:00 | 66,24 |
| 27/01/2024 21:00 | 66,13 |
| 27/01/2024 22:00 | 65,91 |
| 27/01/2024 23:00 | 65,91 |
| 28/01/2024 00:00 | 65,75 |
| 28/01/2024 01:00 | 65,58 |
| 28/01/2024 02:00 | 65,58 |
| 28/01/2024 03:00 | 65,21 |
| 28/01/2024 04:00 | 65,10 |
| 28/01/2024 05:00 | 64,88 |
| 28/01/2024 06:00 | 64,88 |
| 28/01/2024 07:00 | 64,88 |
| 28/01/2024 08:00 | 64,61 |
| 28/01/2024 09:00 | 64,55 |
| 28/01/2024 10:00 | 64,33 |
| 28/01/2024 11:00 | 64,17 |
| 28/01/2024 12:00 | 63,86 |
| 28/01/2024 13:00 | 63,75 |
| 28/01/2024 14:00 | 63,42 |
| 28/01/2024 15:00 | 63,20 |
| 28/01/2024 16:00 | 63,10 |
| 28/01/2024 17:00 | 63,10 |
| 28/01/2024 18:00 | 62,68 |
| 28/01/2024 19:00 | 62,57 |
| 28/01/2024 20:00 | 62,40 |
| 28/01/2024 21:00 | 62,24 |
| 28/01/2024 22:00 | 62,19 |
| 28/01/2024 23:00 | 62,02 |
| 29/01/2024 00:00 | 61,97 |
| 29/01/2024 01:00 | 61,75 |
| 29/01/2024 02:00 | 61,64 |
| 29/01/2024 03:00 | 61,54 |
| 29/01/2024 04:00 | 61,32 |
| 29/01/2024 05:00 | 61,25 |
| 29/01/2024 06:00 | 61,18 |
| 29/01/2024 07:00 | 61,18 |
| 29/01/2024 08:00 | 61,12 |
| 29/01/2024 09:00 | 61,02 |
| 29/01/2024 10:00 | 60,86 |
| 29/01/2024 11:00 | 60,86 |
| 29/01/2024 12:00 | 60,75 |
| 29/01/2024 13:00 | 60,96 |
| 29/01/2024 14:00 | 60,32 |
| 29/01/2024 15:00 | 60,48 |
| 29/01/2024 16:00 | 60,43 |
| 29/01/2024 17:00 | 60,37 |
| 29/01/2024 18:00 | 60,43 |
| 29/01/2024 19:00 | 60,43 |
| 29/01/2024 20:00 | 60,32 |
| 29/01/2024 21:00 | 60,21 |
| 29/01/2024 22:00 | 60,07 |
| 29/01/2024 23:00 | 59,85 |
| 30/01/2024 00:00 | 59,96 |
| 30/01/2024 01:00 | 59,80 |
| 30/01/2024 02:00 | 59,59 |
| 30/01/2024 03:00 | 59,42 |
| 30/01/2024 04:00 | 59,26 |
| 30/01/2024 05:00 | 59,10 |
| 30/01/2024 06:00 | 58,89 |
| 30/01/2024 07:00 | 58,79 |
| 30/01/2024 08:00 | 58,74 |
| 30/01/2024 09:00 | 58,49 |
| 30/01/2024 10:00 | 56,43 |
| 30/01/2024 11:00 | 59,42 |
| 30/01/2024 12:00 | 59,26 |
| 30/01/2024 13:00 | 58,38 |
| 30/01/2024 14:00 | 58,06 |
| 30/01/2024 15:00 | 58,01 |
| 30/01/2024 16:00 | 58,01 |
| 30/01/2024 17:00 | 57,91 |
| 30/01/2024 18:00 | 57,91 |
| 30/01/2024 19:00 | 57,80 |
| 30/01/2024 20:00 | 57,80 |
| 30/01/2024 21:00 | 57,80 |
| 30/01/2024 22:00 | 57,69 |
| 30/01/2024 23:00 | 57,34 |
| 31/01/2024 00:00 | 57,13 |
| 31/01/2024 01:00 | 56,92 |
| 31/01/2024 02:00 | 56,81 |
| 31/01/2024 03:00 | 56,81 |
| 31/01/2024 04:00 | 56,50 |
| 31/01/2024 05:00 | 56,50 |
| 31/01/2024 06:00 | 56,40 |
| 31/01/2024 07:00 | 56,24 |
| 31/01/2024 08:00 | 56,01 |
| 31/01/2024 09:00 | 55,94 |
| 31/01/2024 10:00 | 55,94 |
| 31/01/2024 11:00 | 55,89 |
| 31/01/2024 12:00 | 55,84 |
| 31/01/2024 13:00 | 55,84 |
| 31/01/2024 14:00 | 55,68 |
| 31/01/2024 15:00 | 55,84 |
| 31/01/2024 16:00 | 55,63 |
| 31/01/2024 17:00 | 55,63 |
| 31/01/2024 18:00 | 55,63 |
| 31/01/2024 19:00 | 55,58 |
| 31/01/2024 20:00 | 55,52 |
| 31/01/2024 21:00 | 55,42 |
| 31/01/2024 22:00 | 55,21 |
| 31/01/2024 23:00 | 55,32 |
| 01/02/2024 00:00 | 55,26 |
| 01/02/2024 01:00 | 55,21 |
| 01/02/2024 02:00 | 55,21 |
| 01/02/2024 03:00 | 55,21 |
| 01/02/2024 04:00 | 55,21 |
| 01/02/2024 05:00 | 54,95 |
| 01/02/2024 06:00 | 55,06 |
| 01/02/2024 07:00 | 54,95 |
| 01/02/2024 08:00 | 54,78 |
| 01/02/2024 09:00 | 54,66 |
| 01/02/2024 10:00 | 54,90 |
| 01/02/2024 11:00 | 54,73 |
| 01/02/2024 12:00 | 54,40 |
| 01/02/2024 13:00 | 54,45 |
| 01/02/2024 14:00 | 54,35 |
| 01/02/2024 15:00 | 54,30 |
| 01/02/2024 16:00 | 54,14 |
| 01/02/2024 17:00 | 53,73 |
| 01/02/2024 18:00 | 53,46 |
| 01/02/2024 19:00 | 53,23 |
| 01/02/2024 20:00 | 52,92 |
| 01/02/2024 21:00 | 52,46 |
| 01/02/2024 22:00 | 51,97 |
| 01/02/2024 23:00 | 51,36 |
| 02/02/2024 00:00 | 50,67 |
| 02/02/2024 01:00 | 49,82 |
| 02/02/2024 02:00 | 48,93 |
| 02/02/2024 03:00 | 47,86 |
| 02/02/2024 04:00 | 47,15 |
| 02/02/2024 05:00 | 46,30 |
| 02/02/2024 06:00 | 45,69 |
| 02/02/2024 07:00 | 44,91 |
| 02/02/2024 08:00 | 44,35 |
| 02/02/2024 09:00 | 43,68 |
| 02/02/2024 10:00 | 43,12 |
| 02/02/2024 11:00 | 42,48 |
| 02/02/2024 12:00 | 41,32 |
| 02/02/2024 13:00 | 40,51 |
| 02/02/2024 14:00 | 39,27 |
| 02/02/2024 15:00 | 38,33 |
| 02/02/2024 16:00 | 39,00 |
| 02/02/2024 17:00 | 39,88 |
| 02/02/2024 18:00 | 40,42 |
| 02/02/2024 19:00 | 40,84 |
| 02/02/2024 20:00 | 40,98 |
| 02/02/2024 21:00 | 40,98 |
| 02/02/2024 22:00 | 41,16 |
| 02/02/2024 23:00 | 41,16 |
| 03/02/2024 00:00 | 41,16 |
| 03/02/2024 01:00 | 41,16 |
| 03/02/2024 02:00 | 40,98 |
| 03/02/2024 03:00 | 40,98 |
| 03/02/2024 04:00 | 40,98 |
| 03/02/2024 05:00 | 40,98 |
| 03/02/2024 06:00 | 40,79 |
| 03/02/2024 07:00 | 40,60 |
| 03/02/2024 08:00 | 40,60 |
| 03/02/2024 09:00 | 40,51 |
| 03/02/2024 10:00 | 40,42 |
| 03/02/2024 11:00 | 40,33 |
| 03/02/2024 12:00 | 39,17 |
| 03/02/2024 13:00 | 40,47 |
| 03/02/2024 14:00 | 40,51 |
| 03/02/2024 15:00 | 40,11 |
| 03/02/2024 16:00 | 39,83 |
| 03/02/2024 17:00 | 39,83 |
| 03/02/2024 18:00 | 39,83 |
| 03/02/2024 19:00 | 39,83 |
| 03/02/2024 20:00 | 39,46 |
| 03/02/2024 21:00 | 39,37 |
| 03/02/2024 22:00 | 39,09 |
| 03/02/2024 23:00 | 38,69 |
| 04/02/2024 00:00 | 38,33 |
| 04/02/2024 01:00 | 38,33 |
| 04/02/2024 02:00 | 38,33 |
| 04/02/2024 03:00 | 38,33 |
| 04/02/2024 04:00 | 38,37 |
| 04/02/2024 05:00 | 38,42 |
| 04/02/2024 06:00 | 38,37 |
| 04/02/2024 07:00 | 38,33 |
| 04/02/2024 08:00 | 38,33 |
| 04/02/2024 09:00 | 38,15 |
| 04/02/2024 10:00 | 38,01 |
| 04/02/2024 11:00 | 37,84 |
| 04/02/2024 12:00 | 37,57 |
| 04/02/2024 13:00 | 37,48 |
| 04/02/2024 14:00 | 37,43 |
| 04/02/2024 15:00 | 37,43 |
| 04/02/2024 16:00 | 37,20 |
| 04/02/2024 17:00 | 37,11 |
| 04/02/2024 18:00 | 37,02 |
| 04/02/2024 19:00 | 36,93 |
| 04/02/2024 20:00 | 36,89 |
| 04/02/2024 21:00 | 36,84 |
| 04/02/2024 22:00 | 36,84 |
| 04/02/2024 23:00 | 36,84 |
| 05/02/2024 00:00 | 36,84 |
| 05/02/2024 01:00 | 36,66 |
| 05/02/2024 02:00 | 36,66 |
| 05/02/2024 03:00 | 36,84 |
| 05/02/2024 04:00 | 37,02 |
| 05/02/2024 05:00 | 37,11 |
| 05/02/2024 06:00 | 36,93 |
| 05/02/2024 07:00 | 36,84 |
| 05/02/2024 08:00 | 36,50 |
| 05/02/2024 09:00 | 36,23 |
| 05/02/2024 10:00 | 36,10 |
| 05/02/2024 11:00 | 35,96 |
| 05/02/2024 12:00 | 35,74 |
| 05/02/2024 13:00 | 35,53 |
| 05/02/2024 14:00 | 35,40 |
| 05/02/2024 15:00 | 35,26 |
| 05/02/2024 16:00 | 35,17 |
| 05/02/2024 17:00 | 35,17 |
| 05/02/2024 18:00 | 35,17 |
| 05/02/2024 19:00 | 35,17 |
| 05/02/2024 20:00 | 35,17 |
| 05/02/2024 21:00 | 35,17 |
| 05/02/2024 22:00 | 35,26 |
| 05/02/2024 23:00 | 35,26 |
| 06/02/2024 00:00 | 35,35 |
| 06/02/2024 01:00 | 35,40 |
| 06/02/2024 02:00 | 35,44 |
| 06/02/2024 03:00 | 35,44 |
| 06/02/2024 04:00 | 35,35 |
| 06/02/2024 05:00 | 35,35 |
| 06/02/2024 06:00 | 35,26 |
| 06/02/2024 07:00 | 35,26 |
| 06/02/2024 08:00 | 35,17 |
| 06/02/2024 09:00 | 35,17 |
| 06/02/2024 10:00 | 35,26 |
| 06/02/2024 11:00 | 35,09 |
| 06/02/2024 12:00 | 34,91 |
| 06/02/2024 13:00 | 34,56 |
| 06/02/2024 14:00 | 34,47 |
| 06/02/2024 15:00 | 34,56 |
| 06/02/2024 16:00 | 34,65 |
| 06/02/2024 17:00 | 35,00 |
| 06/02/2024 18:00 | 35,48 |
| 06/02/2024 19:00 | 36,46 |
| 06/02/2024 20:00 | 37,29 |
| 06/02/2024 21:00 | 37,66 |
| 06/02/2024 22:00 | 37,43 |
| 06/02/2024 23:00 | 36,84 |
| 07/02/2024 00:00 | 36,14 |
| 07/02/2024 01:00 | 35,65 |
| 07/02/2024 02:00 | 35,31 |
| 07/02/2024 03:00 | 35,17 |
| 07/02/2024 04:00 | 35,04 |
| 07/02/2024 05:00 | 34,95 |
| 07/02/2024 06:00 | 34,82 |
| 07/02/2024 07:00 | 34,73 |
| 07/02/2024 08:00 | 34,69 |
| 07/02/2024 09:00 | 34,56 |
| 07/02/2024 10:00 | 34,56 |
| 07/02/2024 11:00 | 34,47 |
| 07/02/2024 12:00 | 34,26 |
| 07/02/2024 13:00 | 34,17 |
| 07/02/2024 14:00 | 34,00 |
| 07/02/2024 15:00 | 33,96 |
| 07/02/2024 16:00 | 33,91 |
| 07/02/2024 17:00 | 33,91 |
| 07/02/2024 18:00 | 33,91 |
| 07/02/2024 19:00 | 33,87 |
| 07/02/2024 20:00 | 33,82 |
| 07/02/2024 21:00 | 33,56 |
| 07/02/2024 22:00 | 33,60 |
| 07/02/2024 23:00 | 33,69 |
| 08/02/2024 00:00 | 33,56 |
| 08/02/2024 01:00 | 33,56 |
| 08/02/2024 02:00 | 33,56 |
| 08/02/2024 03:00 | 33,65 |
| 08/02/2024 04:00 | 33,56 |
| 08/02/2024 05:00 | 33,74 |
| 08/02/2024 06:00 | 33,87 |
| 08/02/2024 07:00 | 33,87 |
| 08/02/2024 08:00 | 33,87 |
| 08/02/2024 09:00 | 33,91 |
| 08/02/2024 10:00 | 33,91 |
| 08/02/2024 11:00 | 33,91 |
| 08/02/2024 12:00 | 34,22 |
| 08/02/2024 13:00 | 33,91 |
| 08/02/2024 14:00 | 33,56 |
| 08/02/2024 15:00 | 33,56 |
| 08/02/2024 16:00 | 33,52 |
| 08/02/2024 17:00 | 33,47 |
| 08/02/2024 18:00 | 33,47 |
| 08/02/2024 19:00 | 33,27 |
| 08/02/2024 20:00 | 33,01 |
| 08/02/2024 21:00 | 32,62 |
| 08/02/2024 22:00 | 32,58 |
| 08/02/2024 23:00 | 32,71 |
| 09/02/2024 00:00 | 33,14 |
| 09/02/2024 01:00 | 33,33 |
| 09/02/2024 02:00 | 33,23 |
| 09/02/2024 03:00 | 32,75 |
| 09/02/2024 04:00 | 32,71 |
| 09/02/2024 05:00 | 33,27 |
| 09/02/2024 06:00 | 33,56 |
| 09/02/2024 07:00 | 33,56 |
| 09/02/2024 08:00 | 33,56 |
| 09/02/2024 09:00 | 33,56 |
| 09/02/2024 10:00 | 33,56 |
| 09/02/2024 11:00 | 33,56 |
| 09/02/2024 12:00 | 33,56 |
| 09/02/2024 13:00 | 33,78 |
| 09/02/2024 14:00 | 33,96 |
| 09/02/2024 15:00 | 34,87 |
| 09/02/2024 16:00 | 35,96 |
| 09/02/2024 17:00 | 36,46 |
| 09/02/2024 18:00 | 36,75 |
| 09/02/2024 19:00 | 36,84 |
| 09/02/2024 20:00 | 36,84 |
| 09/02/2024 21:00 | 36,84 |
| 09/02/2024 22:00 | 36,66 |
| 09/02/2024 23:00 | 36,41 |
| 10/02/2024 00:00 | 36,10 |
| 10/02/2024 01:00 | 35,83 |
| 10/02/2024 02:00 | 35,59 |
| 10/02/2024 03:00 | 35,44 |
| 10/02/2024 04:00 | 35,65 |
| 10/02/2024 05:00 | 36,05 |
| 10/02/2024 06:00 | 36,23 |
| 10/02/2024 07:00 | 36,66 |
| 10/02/2024 08:00 | 36,84 |
| 10/02/2024 09:00 | 36,84 |
| 10/02/2024 10:00 | 36,93 |
| 10/02/2024 11:00 | 37,02 |
| 10/02/2024 12:00 | 37,16 |
| 10/02/2024 13:00 | 37,38 |
| 10/02/2024 14:00 | 37,84 |
| 10/02/2024 15:00 | 38,56 |
| 10/02/2024 16:00 | 39,18 |
| 10/02/2024 17:00 | 39,51 |
| 10/02/2024 18:00 | 39,83 |
| 10/02/2024 19:00 | 39,88 |
| 10/02/2024 20:00 | 40,11 |
| 10/02/2024 21:00 | 40,51 |
| 10/02/2024 22:00 | 40,93 |
| 10/02/2024 23:00 | 41,23 |
| 11/02/2024 00:00 | 41,67 |
| 11/02/2024 01:00 | 42,09 |
| 11/02/2024 02:00 | 42,33 |
| 11/02/2024 03:00 | 42,74 |
| 11/02/2024 04:00 | 43,21 |
| 11/02/2024 05:00 | 43,72 |
| 11/02/2024 06:00 | 44,44 |
| 11/02/2024 07:00 | 45,25 |
| 11/02/2024 08:00 | 45,88 |
| 11/02/2024 09:00 | 46,50 |
| 11/02/2024 10:00 | 46,89 |
| 11/02/2024 11:00 | 47,15 |
| 11/02/2024 12:00 | 47,32 |
| 11/02/2024 13:00 | 46,99 |
| 11/02/2024 14:00 | 46,69 |
| 11/02/2024 15:00 | 46,40 |
| 11/02/2024 16:00 | 46,16 |
| 11/02/2024 17:00 | 45,88 |
| 11/02/2024 18:00 | 45,49 |
| 11/02/2024 19:00 | 45,40 |
| 11/02/2024 20:00 | 45,30 |
| 11/02/2024 21:00 | 45,30 |
| 11/02/2024 22:00 | 45,30 |
| 11/02/2024 23:00 | 45,30 |
| 12/02/2024 00:00 | 45,35 |
| 12/02/2024 01:00 | 45,49 |
| 12/02/2024 02:00 | 45,69 |
| 12/02/2024 03:00 | 45,69 |
| 12/02/2024 04:00 | 45,83 |
| 12/02/2024 05:00 | 45,88 |
| 12/02/2024 06:00 | 46,11 |
| 12/02/2024 07:00 | 46,21 |
| 12/02/2024 08:00 | 46,30 |
| 12/02/2024 09:00 | 46,40 |
| 12/02/2024 10:00 | 46,59 |
| 12/02/2024 11:00 | 46,50 |
| 12/02/2024 13:00 | 46,74 |
| 12/02/2024 14:00 | 46,50 |
| 12/02/2024 15:00 | 46,50 |
| 12/02/2024 16:00 | 46,30 |
| 12/02/2024 17:00 | 45,98 |
| 12/02/2024 18:00 | 45,98 |
| 12/02/2024 19:00 | 45,83 |
| 12/02/2024 20:00 | 45,74 |
| 12/02/2024 21:00 | 45,69 |
| 12/02/2024 22:00 | 45,78 |
| 12/02/2024 23:00 | 45,69 |
| 13/02/2024 00:00 | 45,30 |
| 13/02/2024 01:00 | 44,70 |
| 13/02/2024 02:00 | 44,20 |
| 13/02/2024 03:00 | 44,01 |
| 13/02/2024 04:00 | 44,25 |
| 13/02/2024 05:00 | 44,68 |
| 13/02/2024 06:00 | 45,25 |
| 13/02/2024 07:00 | 45,30 |
| 13/02/2024 08:00 | 45,35 |
| 13/02/2024 09:00 | 45,30 |
| 13/02/2024 10:00 | 45,30 |
| 13/02/2024 11:00 | 45,20 |
| 13/02/2024 12:00 | 45,15 |
| 13/02/2024 13:00 | 45,10 |
| 13/02/2024 14:00 | 44,91 |
| 13/02/2024 15:00 | 44,68 |
| 13/02/2024 16:00 | 44,49 |
| 13/02/2024 17:00 | 44,44 |
| 13/02/2024 18:00 | 44,06 |
| 13/02/2024 19:00 | 43,63 |
| 13/02/2024 20:00 | 43,26 |
| 13/02/2024 21:00 | 42,88 |
| 13/02/2024 22:00 | 42,74 |
| 13/02/2024 23:00 | 42,42 |
| 14/02/2024 00:00 | 42,14 |
| 14/02/2024 01:00 | 41,76 |
| 14/02/2024 02:00 | 41,57 |
| 14/02/2024 03:00 | 41,48 |
| 14/02/2024 04:00 | 41,29 |
| 14/02/2024 05:00 | 41,07 |
| 14/02/2024 06:00 | 40,98 |
| 14/02/2024 07:00 | 40,98 |
| 14/02/2024 08:00 | 40,60 |
| 14/02/2024 09:00 | 40,51 |
| 14/02/2024 10:00 | 40,56 |
| 14/02/2024 11:00 | 40,60 |
| 14/02/2024 12:00 | 40,51 |
| 14/02/2024 13:00 | 40,42 |
| 14/02/2024 14:00 | 40,11 |
| 14/02/2024 15:00 | 37,17 |
| 14/02/2024 16:00 | 41,09 |
| 14/02/2024 17:00 | 41,48 |
| 14/02/2024 18:00 | 40,22 |
| 14/02/2024 19:00 | 39,83 |
| 14/02/2024 20:00 | 39,69 |
| 14/02/2024 21:00 | 39,46 |
| 14/02/2024 22:00 | 39,46 |
| 14/02/2024 23:00 | 39,37 |
| 15/02/2024 00:00 | 39,18 |
| 15/02/2024 01:00 | 39,09 |
| 15/02/2024 02:00 | 39,04 |
| 15/02/2024 03:00 | 39,00 |
| 15/02/2024 04:00 | 39,00 |
| 15/02/2024 05:00 | 38,78 |
| 15/02/2024 06:00 | 38,78 |
| 15/02/2024 07:00 | 38,60 |
| 15/02/2024 08:00 | 38,60 |
| 15/02/2024 09:00 | 37,70 |
| 15/02/2024 10:00 | 35,55 |
| 15/02/2024 11:00 | 41,43 |
| 15/02/2024 12:00 | 38,94 |
| 15/02/2024 13:00 | 38,33 |
| 15/02/2024 14:00 | 38,33 |
| 15/02/2024 15:00 | 38,08 |
| 15/02/2024 16:00 | 38,33 |
| 15/02/2024 17:00 | 38,42 |
| 15/02/2024 18:00 | 38,51 |
| 15/02/2024 19:00 | 38,28 |
| 15/02/2024 20:00 | 38,15 |
| 15/02/2024 21:00 | 38,33 |
| 15/02/2024 22:00 | 38,19 |
| 15/02/2024 23:00 | 38,19 |
| 16/02/2024 00:00 | 38,15 |
| 16/02/2024 01:00 | 38,19 |
| 16/02/2024 02:00 | 38,24 |
| 16/02/2024 03:00 | 38,33 |
| 16/02/2024 04:00 | 38,74 |
| 16/02/2024 05:00 | 39,13 |
| 16/02/2024 06:00 | 39,83 |
| 16/02/2024 07:00 | 41,02 |
| 16/02/2024 08:00 | 41,76 |
| 16/02/2024 09:00 | 43,12 |
| 16/02/2024 10:00 | 43,36 |
| 16/02/2024 11:00 | 43,41 |
| 16/02/2024 12:00 | 43,21 |
| 16/02/2024 13:00 | 42,78 |
| 16/02/2024 14:00 | 42,48 |
| 16/02/2024 15:00 | 42,14 |
| 16/02/2024 16:00 | 42,04 |
| 16/02/2024 17:00 | 41,67 |
| 16/02/2024 18:00 | 41,57 |
| 16/02/2024 19:00 | 41,48 |
| 16/02/2024 20:00 | 41,57 |
| 16/02/2024 21:00 | 41,76 |
| 16/02/2024 22:00 | 42,14 |
| 16/02/2024 23:00 | 42,64 |
| 17/02/2024 00:00 | 43,12 |
| 17/02/2024 01:00 | 43,68 |
| 17/02/2024 02:00 | 44,16 |
| 17/02/2024 03:00 | 44,59 |
| 17/02/2024 04:00 | 45,01 |
| 17/02/2024 05:00 | 45,44 |
| 17/02/2024 06:00 | 45,69 |
| 17/02/2024 07:00 | 45,88 |
| 17/02/2024 08:00 | 45,88 |
| 17/02/2024 09:00 | 45,93 |
| 17/02/2024 10:00 | 45,88 |
| 17/02/2024 11:00 | 45,78 |
| 17/02/2024 12:00 | 45,64 |
| 17/02/2024 13:00 | 45,30 |
| 17/02/2024 14:00 | 45,01 |
| 17/02/2024 15:00 | 44,68 |
| 17/02/2024 16:00 | 44,49 |
| 17/02/2024 17:00 | 44,11 |
| 17/02/2024 18:00 | 43,82 |
| 17/02/2024 19:00 | 43,72 |
| 17/02/2024 20:00 | 43,50 |
| 17/02/2024 21:00 | 43,12 |
| 17/02/2024 22:00 | 42,88 |
| 17/02/2024 23:00 | 42,74 |
| 18/02/2024 00:00 | 42,55 |
| 18/02/2024 01:00 | 42,69 |
| 18/02/2024 02:00 | 42,55 |
| 18/02/2024 03:00 | 42,55 |
| 18/02/2024 04:00 | 42,55 |
| 18/02/2024 05:00 | 42,55 |
| 18/02/2024 06:00 | 42,74 |
| 18/02/2024 07:00 | 42,74 |
| 18/02/2024 08:00 | 42,74 |
| 18/02/2024 09:00 | 42,83 |
| 18/02/2024 10:00 | 42,93 |
| 18/02/2024 11:00 | 42,93 |
| 18/02/2024 12:00 | 42,88 |
| 18/02/2024 13:00 | 42,98 |
| 18/02/2024 14:00 | 42,93 |
| 18/02/2024 15:00 | 42,93 |
| 18/02/2024 16:00 | 42,93 |
| 18/02/2024 17:00 | 42,93 |
| 18/02/2024 18:00 | 42,83 |
| 18/02/2024 19:00 | 42,74 |
| 18/02/2024 20:00 | 42,74 |
| 18/02/2024 21:00 | 42,60 |
| 18/02/2024 22:00 | 42,55 |
| 18/02/2024 23:00 | 42,42 |
| 19/02/2024 00:00 | 42,23 |
| 19/02/2024 01:00 | 42,14 |
| 19/02/2024 02:00 | 42,14 |
| 19/02/2024 03:00 | 42,00 |
| 19/02/2024 04:00 | 41,95 |
| 19/02/2024 05:00 | 41,76 |
| 19/02/2024 06:00 | 41,62 |
| 19/02/2024 07:00 | 41,57 |
| 19/02/2024 08:00 | 41,43 |
| 19/02/2024 09:00 | 41,34 |
| 19/02/2024 10:00 | 41,16 |
| 19/02/2024 11:00 | 41,16 |
| 19/02/2024 12:00 | 40,98 |
| 19/02/2024 13:00 | 40,98 |
| 19/02/2024 14:00 | 40,70 |
| 19/02/2024 15:00 | 40,70 |
| 19/02/2024 16:00 | 40,56 |
| 19/02/2024 17:00 | 40,47 |
| 19/02/2024 18:00 | 40,42 |
| 19/02/2024 19:00 | 40,33 |
| 19/02/2024 20:00 | 40,22 |
| 19/02/2024 21:00 | 40,22 |
| 19/02/2024 22:00 | 40,11 |
| 19/02/2024 23:00 | 40,11 |
| 20/02/2024 00:00 | 40,11 |
| 20/02/2024 01:00 | 39,83 |
| 20/02/2024 02:00 | 39,83 |
| 20/02/2024 03:00 | 39,83 |
| 20/02/2024 04:00 | 39,83 |
| 20/02/2024 05:00 | 39,78 |
| 20/02/2024 06:00 | 39,55 |
| 20/02/2024 07:00 | 39,46 |
| 20/02/2024 08:00 | 39,46 |
| 20/02/2024 09:00 | 39,41 |
| 20/02/2024 10:00 | 39,37 |
| 20/02/2024 11:00 | 37,95 |
| 20/02/2024 12:00 | 39,51 |
| 20/02/2024 13:00 | 39,88 |
| 20/02/2024 14:00 | 39,27 |
| 20/02/2024 15:00 | 39,09 |
| 20/02/2024 16:00 | 39,00 |
| 20/02/2024 17:00 | 38,95 |
| 20/02/2024 18:00 | 38,69 |
| 20/02/2024 19:00 | 37,90 |
| 20/02/2024 20:00 | 36,93 |
| 20/02/2024 21:00 | 36,98 |
| 20/02/2024 22:00 | 39,65 |
| 20/02/2024 23:00 | 39,92 |
| 21/02/2024 00:00 | 39,27 |
| 21/02/2024 01:00 | 38,60 |
| 21/02/2024 02:00 | 38,33 |
| 21/02/2024 03:00 | 38,05 |
| 21/02/2024 04:00 | 37,84 |
| 21/02/2024 05:00 | 37,48 |
| 21/02/2024 06:00 | 37,38 |
| 21/02/2024 07:00 | 37,20 |
| 21/02/2024 08:00 | 37,29 |
| 21/02/2024 09:00 | 38,80 |
| 21/02/2024 10:00 | 37,52 |
| 21/02/2024 11:00 | 37,16 |
| 21/02/2024 12:00 | 37,11 |
| 21/02/2024 13:00 | 37,02 |
| 21/02/2024 14:00 | 37,02 |
| 21/02/2024 15:00 | 36,93 |
| 21/02/2024 16:00 | 37,02 |
| 21/02/2024 17:00 | 37,02 |
| 21/02/2024 18:00 | 36,93 |
| 21/02/2024 19:00 | 36,89 |
| 21/02/2024 20:00 | 30,68 |
| 21/02/2024 21:00 | 33,29 |
| 21/02/2024 22:00 | 36,05 |
| 21/02/2024 23:00 | 36,46 |
| 22/02/2024 00:00 | 36,46 |
| 22/02/2024 01:00 | 36,75 |
| 22/02/2024 02:00 | 36,84 |
| 22/02/2024 03:00 | 36,84 |
| 22/02/2024 04:00 | 36,84 |
| 22/02/2024 05:00 | 36,66 |
| 22/02/2024 06:00 | 36,66 |
| 22/02/2024 07:00 | 36,60 |
| 22/02/2024 08:00 | 36,10 |
| 22/02/2024 09:00 | 34,95 |
| 22/02/2024 10:00 | 39,65 |
| 22/02/2024 11:00 | 42,82 |
| 22/02/2024 12:00 | 38,56 |
| 22/02/2024 13:00 | 36,93 |
| 22/02/2024 14:00 | 36,46 |
| 22/02/2024 15:00 | 36,19 |
| 22/02/2024 16:00 | 36,05 |
| 22/02/2024 17:00 | 35,74 |
| 22/02/2024 18:00 | 35,92 |
| 22/02/2024 19:00 | 36,05 |
| 22/02/2024 20:00 | 36,23 |
| 22/02/2024 21:00 | 36,32 |
| 22/02/2024 22:00 | 36,19 |
| 22/02/2024 23:00 | 36,28 |
| 23/02/2024 00:00 | 36,46 |
| 23/02/2024 01:00 | 36,80 |
| 23/02/2024 02:00 | 36,84 |
| 23/02/2024 03:00 | 37,29 |
| 23/02/2024 04:00 | 37,48 |
| 23/02/2024 05:00 | 37,84 |
| 23/02/2024 06:00 | 38,15 |
| 23/02/2024 07:00 | 38,33 |
| 23/02/2024 08:00 | 38,42 |
| 23/02/2024 09:00 | 38,69 |
| 23/02/2024 10:00 | 38,74 |
| 23/02/2024 11:00 | 35,00 |
| 23/02/2024 12:00 | 40,70 |
| 23/02/2024 13:00 | 38,38 |
| 23/02/2024 14:00 | 41,43 |
| 23/02/2024 15:00 | 40,17 |
| 23/02/2024 16:00 | 39,83 |
| 23/02/2024 17:00 | 39,83 |
| 23/02/2024 18:00 | 39,83 |
| 23/02/2024 19:00 | 40,11 |
| 23/02/2024 20:00 | 40,17 |
| 23/02/2024 21:00 | 40,37 |
| 23/02/2024 22:00 | 40,51 |
| 23/02/2024 23:00 | 40,65 |
| 24/02/2024 00:00 | 40,88 |
| 24/02/2024 01:00 | 40,98 |
| 24/02/2024 02:00 | 41,16 |
| 24/02/2024 03:00 | 41,29 |
| 24/02/2024 04:00 | 41,38 |
| 24/02/2024 05:00 | 41,53 |
| 24/02/2024 06:00 | 41,53 |
| 24/02/2024 07:00 | 41,57 |
| 24/02/2024 08:00 | 41,57 |
| 24/02/2024 09:00 | 41,48 |
| 24/02/2024 10:00 | 41,48 |
| 24/02/2024 11:00 | 41,48 |
| 24/02/2024 12:00 | 41,38 |
| 24/02/2024 13:00 | 41,38 |
| 24/02/2024 14:00 | 41,29 |
| 24/02/2024 15:00 | 41,29 |
| 24/02/2024 16:00 | 41,16 |
| 24/02/2024 17:00 | 41,16 |
| 24/02/2024 18:00 | 41,07 |
| 24/02/2024 19:00 | 40,98 |
| 24/02/2024 20:00 | 40,98 |
| 24/02/2024 21:00 | 40,93 |
| 24/02/2024 22:00 | 40,88 |
| 24/02/2024 23:00 | 41,07 |
| 25/02/2024 00:00 | 41,34 |
| 25/02/2024 01:00 | 41,67 |
| 25/02/2024 02:00 | 41,81 |
| 25/02/2024 03:00 | 41,72 |
| 25/02/2024 04:00 | 41,67 |
| 25/02/2024 05:00 | 41,57 |
| 25/02/2024 06:00 | 41,53 |
| 25/02/2024 07:00 | 41,57 |
| 25/02/2024 08:00 | 41,57 |
| 25/02/2024 09:00 | 41,57 |
| 25/02/2024 10:00 | 41,67 |
| 25/02/2024 11:00 | 41,67 |
| 25/02/2024 12:00 | 42,09 |
| 25/02/2024 13:00 | 42,38 |
| 25/02/2024 14:00 | 42,69 |
| 25/02/2024 15:00 | 43,63 |
| 25/02/2024 16:00 | 43,72 |
| 25/02/2024 17:00 | 44,06 |
| 25/02/2024 18:00 | 44,11 |
| 25/02/2024 19:00 | 44,30 |
| 25/02/2024 20:00 | 44,25 |
| 25/02/2024 21:00 | 44,49 |
| 25/02/2024 22:00 | 44,49 |
| 25/02/2024 23:00 | 44,49 |
| 26/02/2024 00:00 | 44,59 |
| 26/02/2024 01:00 | 44,86 |
| 26/02/2024 02:00 | 45,30 |
| 26/02/2024 03:00 | 46,11 |
| 26/02/2024 04:00 | 46,84 |
| 26/02/2024 05:00 | 48,11 |
| 26/02/2024 06:00 | 49,50 |
| 26/02/2024 07:00 | 50,99 |
| 26/02/2024 08:00 | 52,41 |
| 26/02/2024 09:00 | 53,94 |
| 26/02/2024 10:00 | 55,26 |
| 26/02/2024 11:00 | 56,39 |
| 26/02/2024 12:00 | 57,52 |
| 26/02/2024 13:00 | 58,56 |
| 26/02/2024 14:00 | 59,26 |
| 26/02/2024 15:00 | 59,96 |
| 26/02/2024 16:00 | 60,96 |
| 26/02/2024 17:00 | 61,70 |
| 26/02/2024 18:00 | 62,51 |
| 26/02/2024 19:00 | 63,69 |
| 26/02/2024 20:00 | 65,21 |
| 26/02/2024 21:00 | 67,28 |
| 26/02/2024 22:00 | 69,11 |
| 26/02/2024 23:00 | 71,34 |
| 27/02/2024 00:00 | 73,32 |
| 27/02/2024 01:00 | 75,28 |
| 27/02/2024 02:00 | 77,50 |
| 27/02/2024 03:00 | 80,52 |
| 27/02/2024 04:00 | 82,23 |
| 27/02/2024 05:00 | 84,72 |
| 27/02/2024 06:00 | 86,52 |
| 27/02/2024 07:00 | 88,80 |
| 27/02/2024 08:00 | 90,26 |
| 27/02/2024 09:00 | 91,70 |
| 27/02/2024 10:00 | 92,91 |
| 27/02/2024 11:00 | 93,45 |
| 27/02/2024 12:00 | 94,66 |
| 27/02/2024 13:00 | 93,95 |
| 27/02/2024 14:00 | 92,72 |
| 27/02/2024 15:00 | 91,31 |
| 27/02/2024 16:00 | 89,91 |
| 27/02/2024 17:00 | 87,78 |
| 27/02/2024 18:00 | 87,41 |
| 27/02/2024 19:00 | 85,77 |
| 27/02/2024 20:00 | 84,48 |
| 27/02/2024 21:00 | 83,35 |
| 27/02/2024 22:00 | 82,53 |
| 27/02/2024 23:00 | 81,93 |
| 28/02/2024 00:00 | 81,40 |
| 28/02/2024 01:00 | 81,08 |
| 28/02/2024 02:00 | 80,88 |
| 28/02/2024 03:00 | 80,88 |
| 28/02/2024 04:00 | 80,88 |
| 28/02/2024 05:00 | 80,88 |
| 28/02/2024 06:00 | 80,88 |
| 28/02/2024 07:00 | 81,00 |
| 28/02/2024 08:00 | 81,28 |
| 28/02/2024 09:00 | 81,40 |
| 28/02/2024 10:00 | 81,87 |
| 28/02/2024 11:00 | 81,93 |
| 28/02/2024 12:00 | 82,05 |
| 28/02/2024 13:00 | 82,23 |
| 28/02/2024 14:00 | 82,81 |
| 28/02/2024 15:00 | 83,35 |
| 28/02/2024 16:00 | 83,65 |
| 28/02/2024 17:00 | 83,23 |
| 28/02/2024 18:00 | 85,26 |
| 28/02/2024 19:00 | 85,32 |
| 28/02/2024 20:00 | 85,64 |
| 28/02/2024 21:00 | 86,15 |
| 28/02/2024 22:00 | 86,64 |
| 28/02/2024 23:00 | 86,88 |
| 29/02/2024 00:00 | 87,29 |
| 29/02/2024 01:00 | 87,54 |
| 29/02/2024 02:00 | 87,84 |
| 29/02/2024 03:00 | 87,60 |
| 29/02/2024 04:00 | 87,84 |
| 29/02/2024 05:00 | 87,54 |
| 29/02/2024 06:00 | 87,35 |
| 29/02/2024 07:00 | 86,82 |
| 29/02/2024 08:00 | 86,58 |
| 29/02/2024 09:00 | 86,15 |
| 29/02/2024 10:00 | 85,56 |
| 29/02/2024 11:00 | 84,84 |
| 29/02/2024 12:00 | 84,03 |
| 29/02/2024 13:00 | 83,41 |
| 29/02/2024 14:00 | 82,67 |
| 29/02/2024 15:00 | 81,93 |
| 29/02/2024 16:00 | 81,28 |
| 29/02/2024 17:00 | 80,82 |
| 29/02/2024 18:00 | 80,22 |
| 29/02/2024 19:00 | 79,73 |
| 29/02/2024 20:00 | 78,53 |
| 29/02/2024 22:00 | 77,14 |
| 01/03/2024 00:00 | 75,88 |
| 01/03/2024 01:00 | 75,47 |
| 01/03/2024 02:00 | 75,36 |
| 01/03/2024 07:00 | 73,66 |
| 01/03/2024 08:00 | 73,66 |
| 01/03/2024 09:00 | 73,26 |
| 01/03/2024 10:00 | 73,20 |
| 01/03/2024 11:00 | 72,69 |
| 01/03/2024 12:00 | 72,50 |
| 01/03/2024 13:00 | 72,25 |
| 01/03/2024 14:00 | 71,91 |
| 01/03/2024 15:00 | 71,68 |
| 01/03/2024 16:00 | 71,28 |
| 01/03/2024 17:00 | 71,00 |
| 01/03/2024 18:00 | 70,73 |
| 01/03/2024 19:00 | 70,68 |
| 01/03/2024 20:00 | 70,39 |
| 01/03/2024 21:00 | 69,99 |
| 01/03/2024 22:00 | 69,71 |
| 01/03/2024 23:00 | 69,33 |
| 02/03/2024 00:00 | 69,45 |
| 02/03/2024 01:00 | 69,45 |
| 02/03/2024 02:00 | 69,56 |
| 02/03/2024 03:00 | 69,71 |
| 02/03/2024 04:00 | 69,50 |
| 02/03/2024 05:00 | 69,45 |
| 02/03/2024 06:00 | 69,22 |
| 02/03/2024 07:00 | 69,17 |
| 02/03/2024 08:00 | 68,94 |
| 02/03/2024 09:00 | 68,89 |
| 02/03/2024 10:00 | 68,89 |
| 02/03/2024 11:00 | 68,83 |
| 02/03/2024 12:00 | 68,83 |
| 02/03/2024 13:00 | 68,77 |
| 02/03/2024 14:00 | 68,66 |
| 02/03/2024 15:00 | 68,89 |
| 02/03/2024 16:00 | 69,45 |
| 02/03/2024 17:00 | 69,45 |
| 02/03/2024 18:00 | 69,22 |
| 02/03/2024 19:00 | 69,22 |
| 02/03/2024 20:00 | 69,33 |
| 02/03/2024 21:00 | 69,77 |
| 02/03/2024 22:00 | 69,94 |
| 02/03/2024 23:00 | 70,16 |
| 03/03/2024 00:00 | 70,28 |
| 03/03/2024 01:00 | 70,86 |
| 03/03/2024 02:00 | 71,74 |
| 03/03/2024 03:00 | 72,63 |
| 03/03/2024 04:00 | 73,32 |
| 03/03/2024 05:00 | 74,22 |
| 03/03/2024 06:00 | 75,03 |
| 03/03/2024 07:00 | 75,82 |
| 03/03/2024 08:00 | 76,29 |
| 03/03/2024 09:00 | 76,41 |
| 03/03/2024 10:00 | 76,91 |
| 03/03/2024 11:00 | 77,14 |
| 03/03/2024 12:00 | 77,73 |
| 03/03/2024 13:00 | 77,96 |
| 03/03/2024 14:00 | 78,83 |
| 03/03/2024 15:00 | 79,61 |
| 03/03/2024 16:00 | 80,70 |
| 03/03/2024 17:00 | 81,64 |
| 03/03/2024 18:00 | 83,05 |
| 03/03/2024 19:00 | 84,24 |
| 03/03/2024 20:00 | 85,64 |
| 03/03/2024 21:00 | 87,17 |
| 03/03/2024 22:00 | 88,60 |
| 03/03/2024 23:00 | 90,45 |
| 04/03/2024 00:00 | 92,10 |
| 04/03/2024 01:00 | 93,95 |
| 04/03/2024 02:00 | 95,63 |
| 04/03/2024 03:00 | 97,06 |
| 04/03/2024 04:00 | 98,12 |
| 04/03/2024 05:00 | 99,15 |
| 04/03/2024 06:00 | 99,96 |
| 04/03/2024 07:00 | 100,40 |
| 04/03/2024 08:00 | 100,53 |
| 04/03/2024 09:00 | 100,60 |
| 04/03/2024 10:00 | 100,21 |
| 04/03/2024 11:00 | 99,47 |
| 04/03/2024 12:00 | 98,57 |
| 04/03/2024 13:00 | 97,64 |
| 04/03/2024 14:00 | 96,88 |
| 04/03/2024 15:00 | 96,01 |
| 04/03/2024 16:00 | 95,57 |
| 04/03/2024 17:00 | 95,00 |
| 04/03/2024 18:00 | 95,19 |
| 04/03/2024 19:00 | 95,32 |
| 04/03/2024 20:00 | 95,44 |
| 04/03/2024 21:00 | 95,89 |
| 04/03/2024 22:00 | 96,26 |
| 04/03/2024 23:00 | 96,88 |
| 05/03/2024 00:00 | 97,38 |
| 05/03/2024 01:00 | 97,98 |
| 05/03/2024 02:00 | 98,89 |
| 05/03/2024 03:00 | 99,40 |
| 05/03/2024 04:00 | 100,21 |
| 05/03/2024 05:00 | 100,85 |
| 05/03/2024 06:00 | 101,61 |
| 05/03/2024 07:00 | 102,38 |
| 05/03/2024 08:00 | 103,20 |
| 05/03/2024 09:00 | 103,78 |
| 05/03/2024 10:00 | 104,20 |
| 05/03/2024 11:00 | 106,00 |
| 05/03/2024 12:00 | 106,68 |
| 05/03/2024 13:00 | 107,53 |
| 05/03/2024 14:00 | 108,50 |
| 05/03/2024 15:00 | 109,25 |
| 05/03/2024 16:00 | 110,66 |
| 05/03/2024 17:00 | 111,77 |
| 05/03/2024 18:00 | 113,15 |
| 05/03/2024 19:00 | 114,22 |
| 05/03/2024 20:00 | 115,21 |
| 05/03/2024 21:00 | 115,93 |
| 05/03/2024 22:00 | 116,74 |
| 05/03/2024 23:00 | 117,28 |
| 06/03/2024 00:00 | 117,55 |
| 06/03/2024 01:00 | 117,94 |
| 06/03/2024 02:00 | 117,87 |
| 06/03/2024 03:00 | 117,48 |
| 06/03/2024 04:00 | 117,01 |
| 06/03/2024 05:00 | 116,27 |
| 06/03/2024 06:00 | 115,28 |
| 06/03/2024 07:00 | 113,95 |
| 06/03/2024 08:00 | 112,88 |
| 06/03/2024 09:00 | 110,92 |
| 06/03/2024 10:00 | 109,44 |
| 06/03/2024 11:00 | 107,00 |
| 06/03/2024 12:00 | 106,42 |
| 06/03/2024 13:00 | 104,87 |
| 06/03/2024 14:00 | 103,14 |
| 06/03/2024 15:00 | 101,35 |
| 06/03/2024 16:00 | 99,96 |
| 06/03/2024 17:00 | 98,64 |
| 06/03/2024 18:00 | 97,26 |
| 06/03/2024 19:00 | 96,26 |
| 06/03/2024 20:00 | 95,13 |
| 06/03/2024 21:00 | 94,33 |
| 06/03/2024 22:00 | 93,45 |
| 06/03/2024 23:00 | 92,60 |
| 07/03/2024 00:00 | 91,50 |
| 07/03/2024 01:00 | 90,57 |
| 07/03/2024 02:00 | 89,85 |
| 07/03/2024 03:00 | 88,86 |
| 07/03/2024 04:00 | 88,21 |
| 07/03/2024 05:00 | 87,72 |
| 07/03/2024 06:00 | 87,09 |
| 07/03/2024 07:00 | 86,52 |
| 07/03/2024 08:00 | 86,03 |
| 07/03/2024 09:00 | 85,64 |
| 07/03/2024 10:00 | 85,32 |
| 07/03/2024 11:00 | 84,96 |
| 07/03/2024 12:00 | 84,84 |
| 07/03/2024 13:00 | 84,66 |
| 07/03/2024 14:00 | 84,42 |
| 07/03/2024 15:00 | 84,30 |
| 07/03/2024 16:00 | 84,18 |
| 07/03/2024 17:00 | 83,83 |
| 07/03/2024 18:00 | 83,71 |
| 07/03/2024 19:00 | 83,59 |
| 07/03/2024 20:00 | 83,35 |
| 07/03/2024 21:00 | 83,29 |
| 07/03/2024 22:00 | 82,87 |
| 07/03/2024 23:00 | 82,75 |
| 08/03/2024 00:00 | 82,35 |
| 08/03/2024 01:00 | 82,11 |
| 08/03/2024 02:00 | 81,87 |
| 08/03/2024 03:00 | 81,76 |
| 08/03/2024 04:00 | 81,40 |
| 08/03/2024 05:00 | 81,16 |
| 08/03/2024 06:00 | 80,88 |
| 08/03/2024 07:00 | 80,64 |
| 08/03/2024 08:00 | 80,22 |
| 08/03/2024 09:00 | 79,93 |
| 08/03/2024 10:00 | 78,89 |
| 08/03/2024 11:00 | 79,93 |
| 08/03/2024 12:00 | 79,36 |
| 08/03/2024 13:00 | 78,77 |
| 08/03/2024 14:00 | 78,36 |
| 08/03/2024 15:00 | 78,30 |
| 08/03/2024 16:00 | 77,73 |
| 08/03/2024 17:00 | 77,49 |
| 08/03/2024 18:00 | 77,03 |
| 08/03/2024 19:00 | 76,91 |
| 08/03/2024 20:00 | 76,58 |
| 08/03/2024 21:00 | 76,46 |
| 08/03/2024 22:00 | 76,64 |
| 08/03/2024 23:00 | 76,97 |
| 09/03/2024 00:00 | 77,09 |
| 09/03/2024 01:00 | 77,09 |
| 09/03/2024 02:00 | 77,20 |
| 09/03/2024 03:00 | 77,49 |
| 09/03/2024 04:00 | 76,06 |
| 09/03/2024 05:00 | 77,03 |
| 09/03/2024 06:00 | 77,14 |
| 09/03/2024 07:00 | 77,03 |
| 09/03/2024 08:00 | 77,03 |
| 09/03/2024 09:00 | 77,03 |
| 09/03/2024 10:00 | 78,10 |
| 09/03/2024 11:00 | 77,26 |
| 09/03/2024 12:00 | 77,03 |
| 09/03/2024 13:00 | 77,49 |
| 09/03/2024 14:00 | 77,96 |
| 09/03/2024 15:00 | 78,36 |
| 09/03/2024 16:00 | 78,83 |
| 09/03/2024 17:00 | 79,48 |
| 09/03/2024 18:00 | 79,99 |
| 09/03/2024 19:00 | 80,52 |
| 09/03/2024 20:00 | 80,88 |
| 09/03/2024 21:00 | 81,16 |
| 09/03/2024 22:00 | 81,46 |
| 09/03/2024 23:00 | 81,52 |
| 10/03/2024 00:00 | 81,69 |
| 10/03/2024 01:00 | 81,99 |
| 10/03/2024 02:00 | 82,23 |
| 10/03/2024 03:00 | 82,75 |
| 10/03/2024 04:00 | 83,41 |
| 10/03/2024 05:00 | 84,03 |
| 10/03/2024 06:00 | 84,84 |
| 10/03/2024 07:00 | 85,50 |
| 10/03/2024 08:00 | 86,15 |
| 10/03/2024 09:00 | 87,23 |
| 10/03/2024 10:00 | 87,84 |
| 10/03/2024 11:00 | 88,66 |
| 10/03/2024 12:00 | 88,98 |
| 10/03/2024 13:00 | 89,73 |
| 10/03/2024 14:00 | 89,97 |
| 10/03/2024 15:00 | 90,10 |
| 10/03/2024 16:00 | 90,26 |
| 10/03/2024 17:00 | 90,32 |
| 10/03/2024 18:00 | 90,57 |
| 10/03/2024 19:00 | 90,69 |
| 10/03/2024 20:00 | 90,76 |
| 10/03/2024 21:00 | 91,00 |
| 10/03/2024 22:00 | 91,06 |
| 10/03/2024 23:00 | 91,25 |
| 11/03/2024 00:00 | 91,44 |
| 11/03/2024 01:00 | 91,70 |
| 11/03/2024 02:00 | 91,79 |
| 11/03/2024 03:00 | 92,29 |
| 11/03/2024 04:00 | 92,41 |
| 11/03/2024 05:00 | 92,66 |
| 11/03/2024 06:00 | 92,85 |
| 11/03/2024 07:00 | 92,91 |
| 11/03/2024 08:00 | 92,66 |
| 11/03/2024 09:00 | 92,60 |
| 11/03/2024 10:00 | 92,60 |
| 11/03/2024 11:00 | 92,91 |
| 11/03/2024 12:00 | 93,29 |
| 11/03/2024 13:00 | 93,95 |
| 11/03/2024 14:00 | 94,79 |
| 11/03/2024 15:00 | 95,51 |
| 11/03/2024 16:00 | 96,88 |
| 11/03/2024 17:00 | 98,12 |
| 11/03/2024 18:00 | 99,34 |
| 11/03/2024 19:00 | 100,66 |
| 11/03/2024 20:00 | 102,12 |
| 11/03/2024 21:00 | 103,91 |
| 11/03/2024 22:00 | 105,07 |
| 11/03/2024 23:00 | 106,42 |
| 12/03/2024 00:00 | 107,46 |
| 12/03/2024 01:00 | 108,63 |
| 12/03/2024 02:00 | 110,00 |
| 12/03/2024 03:00 | 111,10 |
| 12/03/2024 04:00 | 111,90 |
| 12/03/2024 05:00 | 112,68 |
| 12/03/2024 06:00 | 113,15 |
| 12/03/2024 07:00 | 113,55 |
| 12/03/2024 08:00 | 113,62 |
| 12/03/2024 09:00 | 113,62 |
| 12/03/2024 10:00 | 113,48 |
| 12/03/2024 11:00 | 113,35 |
| 12/03/2024 12:00 | 115,50 |
| 12/03/2024 13:00 | 115,16 |
| 12/03/2024 14:00 | 114,83 |
| 12/03/2024 15:00 | 114,11 |
| 12/03/2024 16:00 | 113,51 |
| 12/03/2024 17:00 | 112,66 |
| 12/03/2024 18:00 | 111,86 |
| 12/03/2024 19:00 | 110,75 |
| 12/03/2024 20:00 | 110,15 |
| 12/03/2024 21:00 | 109,12 |
| 12/03/2024 22:00 | 108,26 |
| 12/03/2024 23:00 | 107,49 |
| 13/03/2024 00:00 | 106,50 |
| 13/03/2024 01:00 | 105,74 |
| 13/03/2024 02:00 | 105,02 |
| 13/03/2024 03:00 | 104,39 |
| 13/03/2024 04:00 | 103,87 |
| 13/03/2024 05:00 | 103,41 |
| 13/03/2024 06:00 | 103,09 |
| 13/03/2024 07:00 | 102,79 |
| 13/03/2024 08:00 | 102,47 |
| 13/03/2024 09:00 | 102,14 |
| 13/03/2024 10:00 | 101,89 |
| 13/03/2024 11:00 | 101,54 |
| 13/03/2024 12:00 | 101,07 |
| 13/03/2024 13:00 | 100,87 |
| 13/03/2024 14:00 | 100,42 |
| 13/03/2024 15:00 | 100,10 |
| 13/03/2024 16:00 | 99,55 |
| 13/03/2024 17:00 | 98,98 |
| 13/03/2024 18:00 | 98,23 |
| 13/03/2024 19:00 | 97,78 |
| 13/03/2024 20:00 | 97,02 |
| 13/03/2024 21:00 | 96,22 |
| 13/03/2024 22:00 | 95,72 |
| 13/03/2024 23:00 | 94,79 |
| 14/03/2024 00:00 | 94,04 |
| 14/03/2024 01:00 | 93,31 |
| 14/03/2024 02:00 | 92,50 |
| 14/03/2024 03:00 | 91,70 |
| 14/03/2024 04:00 | 90,72 |
| 14/03/2024 05:00 | 89,93 |
| 14/03/2024 06:00 | 89,07 |
| 14/03/2024 07:00 | 88,29 |
| 14/03/2024 08:00 | 87,68 |
| 14/03/2024 09:00 | 87,09 |
| 14/03/2024 10:00 | 86,42 |
| 14/03/2024 11:00 | 85,85 |
| 14/03/2024 12:00 | 85,40 |
| 14/03/2024 13:00 | 84,92 |
| 14/03/2024 14:00 | 84,28 |
| 14/03/2024 15:00 | 83,79 |
| 14/03/2024 16:00 | 83,49 |
| 14/03/2024 17:00 | 82,95 |
| 14/03/2024 18:00 | 82,67 |
| 14/03/2024 19:00 | 82,07 |
| 14/03/2024 20:00 | 81,72 |
| 14/03/2024 21:00 | 81,26 |
| 14/03/2024 22:00 | 80,96 |
| 14/03/2024 23:00 | 80,54 |
| 15/03/2024 00:00 | 80,13 |
| 15/03/2024 01:00 | 79,85 |
| 15/03/2024 02:00 | 79,73 |
| 15/03/2024 03:00 | 79,26 |
| 15/03/2024 04:00 | 79,20 |
| 15/03/2024 05:00 | 78,97 |
| 15/03/2024 06:00 | 78,79 |
| 15/03/2024 07:00 | 78,67 |
| 15/03/2024 08:00 | 78,34 |
| 15/03/2024 09:00 | 78,55 |
| 15/03/2024 10:00 | 78,04 |
| 15/03/2024 11:00 | 77,34 |
| 15/03/2024 12:00 | 77,28 |
| 15/03/2024 13:00 | 75,24 |
| 15/03/2024 14:00 | 76,89 |
| 15/03/2024 15:00 | 77,22 |
| 15/03/2024 16:00 | 74,76 |
| 15/03/2024 17:00 | 79,03 |
| 15/03/2024 18:00 | 79,99 |
| 15/03/2024 19:00 | 77,22 |
| 15/03/2024 20:00 | 73,97 |
| 15/03/2024 21:00 | 77,14 |
| 15/03/2024 22:00 | 77,09 |
| 15/03/2024 23:00 | 76,31 |
| 16/03/2024 00:00 | 75,73 |
| 16/03/2024 01:00 | 75,22 |
| 16/03/2024 02:00 | 74,14 |
| 16/03/2024 03:00 | 74,58 |
| 16/03/2024 04:00 | 74,35 |
| 16/03/2024 05:00 | 74,35 |
| 16/03/2024 06:00 | 74,35 |
| 16/03/2024 07:00 | 74,14 |
| 16/03/2024 08:00 | 73,97 |
| 16/03/2024 09:00 | 73,97 |
| 16/03/2024 10:00 | 73,97 |
| 16/03/2024 11:00 | 74,76 |
| 16/03/2024 12:00 | 73,57 |
| 16/03/2024 13:00 | 73,40 |
| 16/03/2024 14:00 | 73,28 |
| 16/03/2024 15:00 | 72,99 |
| 16/03/2024 16:00 | 73,22 |
| 16/03/2024 17:00 | 73,05 |
| 16/03/2024 18:00 | 72,82 |
| 16/03/2024 19:00 | 72,71 |
| 16/03/2024 20:00 | 72,71 |
| 16/03/2024 21:00 | 72,44 |
| 16/03/2024 22:00 | 72,32 |
| 16/03/2024 23:00 | 72,27 |
| 17/03/2024 00:00 | 72,21 |
| 17/03/2024 01:00 | 72,21 |
| 17/03/2024 02:00 | 72,09 |
| 17/03/2024 03:00 | 71,98 |
| 17/03/2024 04:00 | 71,98 |
| 17/03/2024 05:00 | 71,87 |
| 17/03/2024 06:00 | 71,75 |
| 17/03/2024 07:00 | 71,75 |
| 17/03/2024 08:00 | 71,64 |
| 17/03/2024 09:00 | 71,64 |
| 17/03/2024 10:00 | 71,53 |
| 17/03/2024 11:00 | 71,34 |
| 17/03/2024 12:00 | 71,34 |
| 17/03/2024 13:00 | 69,43 |
| 17/03/2024 14:00 | 72,63 |
| 17/03/2024 15:00 | 71,75 |
| 17/03/2024 16:00 | 71,20 |
| 17/03/2024 17:00 | 71,15 |
| 17/03/2024 18:00 | 71,09 |
| 17/03/2024 19:00 | 71,03 |
| 17/03/2024 20:00 | 69,82 |
| 17/03/2024 21:00 | 71,70 |
| 17/03/2024 22:00 | 71,15 |
| 17/03/2024 23:00 | 70,92 |
| 18/03/2024 00:00 | 70,69 |
| 18/03/2024 01:00 | 70,69 |
| 18/03/2024 02:00 | 70,58 |
| 18/03/2024 03:00 | 70,58 |
| 18/03/2024 04:00 | 70,58 |
| 18/03/2024 05:00 | 70,58 |
| 18/03/2024 06:00 | 70,58 |
| 18/03/2024 07:00 | 70,35 |
| 18/03/2024 08:00 | 70,41 |
| 18/03/2024 09:00 | 70,47 |
| 18/03/2024 10:00 | 70,30 |
| 18/03/2024 11:00 | 70,24 |
| 18/03/2024 12:00 | 70,24 |
| 18/03/2024 13:00 | 69,88 |
| 18/03/2024 14:00 | 69,18 |
| 18/03/2024 15:00 | 69,18 |
| 18/03/2024 16:00 | 69,18 |
| 18/03/2024 17:00 | 68,85 |
| 18/03/2024 18:00 | 68,90 |
| 18/03/2024 19:00 | 68,74 |
| 18/03/2024 20:00 | 68,62 |
| 18/03/2024 21:00 | 68,44 |
| 18/03/2024 22:00 | 68,36 |
| 18/03/2024 23:00 | 68,36 |
| 19/03/2024 00:00 | 68,36 |
| 19/03/2024 01:00 | 68,36 |
| 19/03/2024 02:00 | 68,36 |
| 19/03/2024 03:00 | 68,36 |
| 19/03/2024 04:00 | 68,36 |
| 19/03/2024 05:00 | 68,36 |
| 19/03/2024 06:00 | 68,36 |
| 19/03/2024 07:00 | 68,36 |
| 19/03/2024 08:00 | 68,36 |
| 19/03/2024 09:00 | 68,36 |
| 19/03/2024 10:00 | 68,36 |
| 19/03/2024 11:00 | 68,03 |
| 19/03/2024 12:00 | 67,92 |
| 19/03/2024 13:00 | 67,64 |
| 19/03/2024 14:00 | 67,51 |
| 19/03/2024 15:00 | 69,30 |
| 19/03/2024 16:00 | 68,19 |
| 19/03/2024 17:00 | 67,80 |
| 19/03/2024 18:00 | 67,64 |
| 19/03/2024 19:00 | 67,47 |
| 19/03/2024 20:00 | 67,47 |
| 19/03/2024 21:00 | 67,47 |
| 19/03/2024 22:00 | 67,47 |
| 19/03/2024 23:00 | 67,30 |
| 20/03/2024 00:00 | 67,24 |
| 20/03/2024 01:00 | 67,24 |
| 20/03/2024 02:00 | 67,13 |
| 20/03/2024 03:00 | 67,13 |
| 20/03/2024 04:00 | 67,13 |
| 20/03/2024 05:00 | 67,13 |
| 20/03/2024 06:00 | 66,87 |
| 20/03/2024 07:00 | 67,13 |
| 20/03/2024 08:00 | 67,13 |
| 20/03/2024 09:00 | 67,06 |
| 20/03/2024 10:00 | 67,06 |
| 20/03/2024 11:00 | 66,87 |
| 20/03/2024 12:00 | 66,87 |
| 20/03/2024 13:00 | 66,76 |
| 20/03/2024 14:00 | 66,76 |
| 20/03/2024 15:00 | 66,70 |
| 20/03/2024 16:00 | 66,59 |
| 20/03/2024 17:00 | 66,48 |
| 20/03/2024 18:00 | 66,32 |
| 20/03/2024 19:00 | 66,10 |
| 20/03/2024 20:00 | 65,76 |
| 20/03/2024 21:00 | 65,51 |
| 20/03/2024 22:00 | 65,40 |
| 20/03/2024 23:00 | 65,01 |
| 21/03/2024 00:00 | 64,68 |
| 21/03/2024 01:00 | 64,04 |
| 21/03/2024 02:00 | 63,55 |
| 21/03/2024 03:00 | 63,17 |
| 21/03/2024 04:00 | 62,64 |
| 21/03/2024 05:00 | 62,04 |
| 21/03/2024 06:00 | 61,52 |
| 21/03/2024 07:00 | 61,30 |
| 21/03/2024 08:00 | 60,77 |
| 21/03/2024 09:00 | 59,44 |
| 21/03/2024 10:00 | 60,03 |
| 21/03/2024 11:00 | 59,71 |
| 21/03/2024 12:00 | 59,39 |
| 21/03/2024 13:00 | 59,12 |
| 21/03/2024 14:00 | 58,88 |
| 21/03/2024 15:00 | 58,82 |
| 21/03/2024 16:00 | 58,72 |
| 21/03/2024 17:00 | 58,40 |
| 21/03/2024 18:00 | 57,98 |
| 21/03/2024 19:00 | 57,59 |
| 21/03/2024 20:00 | 57,20 |
| 21/03/2024 21:00 | 56,99 |
| 21/03/2024 22:00 | 56,83 |
| 21/03/2024 23:00 | 56,88 |
| 22/03/2024 00:00 | 56,78 |
| 22/03/2024 01:00 | 56,78 |
| 22/03/2024 02:00 | 56,78 |
| 22/03/2024 03:00 | 56,67 |
| 22/03/2024 04:00 | 56,78 |
| 22/03/2024 05:00 | 56,41 |
| 22/03/2024 06:00 | 56,46 |
| 22/03/2024 07:00 | 56,22 |
| 22/03/2024 08:00 | 56,22 |
| 22/03/2024 09:00 | 56,12 |
| 22/03/2024 10:00 | 55,96 |
| 22/03/2024 11:00 | 55,91 |
| 22/03/2024 12:00 | 55,86 |
| 22/03/2024 13:00 | 55,70 |
| 22/03/2024 14:00 | 55,44 |
| 22/03/2024 15:00 | 55,07 |
| 22/03/2024 16:00 | 55,07 |
| 22/03/2024 17:00 | 53,41 |
| 22/03/2024 18:00 | 49,14 |
| 22/03/2024 19:00 | 60,09 |
| 22/03/2024 20:00 | 56,13 |
| 22/03/2024 21:00 | 54,67 |
| 22/03/2024 22:00 | 54,06 |
| 22/03/2024 23:00 | 53,85 |
| 23/03/2024 00:00 | 53,66 |
| 23/03/2024 01:00 | 53,80 |
| 23/03/2024 02:00 | 54,06 |
| 23/03/2024 03:00 | 54,21 |
| 23/03/2024 04:00 | 54,11 |
| 23/03/2024 05:00 | 54,00 |
| 23/03/2024 06:00 | 53,80 |
| 23/03/2024 07:00 | 53,80 |
| 23/03/2024 08:00 | 53,80 |
| 23/03/2024 09:00 | 53,52 |
| 23/03/2024 10:00 | 52,90 |
| 23/03/2024 11:00 | 55,44 |
| 23/03/2024 12:00 | 53,80 |
| 23/03/2024 13:00 | 53,30 |
| 23/03/2024 14:00 | 52,84 |
| 23/03/2024 15:00 | 52,68 |
| 23/03/2024 16:00 | 52,50 |
| 23/03/2024 17:00 | 52,40 |
| 23/03/2024 18:00 | 52,09 |
| 23/03/2024 19:00 | 51,89 |
| 23/03/2024 20:00 | 52,82 |
| 23/03/2024 21:00 | 51,48 |
| 23/03/2024 22:00 | 51,48 |
| 23/03/2024 23:00 | 51,18 |
| 24/03/2024 00:00 | 50,84 |
| 24/03/2024 01:00 | 50,64 |
| 24/03/2024 02:00 | 50,94 |
| 24/03/2024 03:00 | 51,38 |
| 24/03/2024 04:00 | 51,38 |
| 24/03/2024 05:00 | 50,99 |
| 24/03/2024 06:00 | 50,84 |
| 24/03/2024 07:00 | 50,44 |
| 24/03/2024 08:00 | 50,34 |
| 24/03/2024 09:00 | 50,24 |
| 24/03/2024 10:00 | 50,00 |
| 24/03/2024 11:00 | 49,80 |
| 24/03/2024 12:00 | 49,80 |
| 24/03/2024 13:00 | 49,55 |
| 24/03/2024 14:00 | 49,60 |
| 24/03/2024 15:00 | 49,50 |
| 24/03/2024 16:00 | 49,40 |
| 24/03/2024 17:00 | 49,35 |
| 24/03/2024 18:00 | 49,10 |
| 24/03/2024 19:00 | 48,80 |
| 24/03/2024 20:00 | 49,15 |
| 24/03/2024 21:00 | 49,15 |
| 24/03/2024 22:00 | 49,10 |
| 24/03/2024 23:00 | 49,05 |
| 25/03/2024 00:00 | 49,10 |
| 25/03/2024 01:00 | 49,00 |
| 25/03/2024 02:00 | 49,00 |
| 25/03/2024 03:00 | 48,90 |
| 25/03/2024 04:00 | 48,80 |
| 25/03/2024 05:00 | 48,70 |
| 25/03/2024 06:00 | 48,57 |
| 25/03/2024 07:00 | 48,70 |
| 25/03/2024 08:00 | 48,47 |
| 25/03/2024 09:00 | 48,42 |
| 25/03/2024 10:00 | 48,37 |
| 25/03/2024 11:00 | 45,90 |
| 25/03/2024 12:00 | 47,15 |
| 25/03/2024 13:00 | 47,68 |
| 25/03/2024 14:00 | 47,58 |
| 25/03/2024 15:00 | 48,07 |
| 25/03/2024 16:00 | 48,70 |
| 25/03/2024 17:00 | 48,52 |
| 25/03/2024 18:00 | 48,32 |
| 25/03/2024 19:00 | 48,27 |
| 25/03/2024 20:00 | 48,32 |
| 25/03/2024 21:00 | 49,60 |
| 25/03/2024 22:00 | 48,80 |
| 25/03/2024 23:00 | 48,27 |
| 26/03/2024 00:00 | 48,17 |
| 26/03/2024 01:00 | 48,17 |
| 26/03/2024 02:00 | 47,98 |
| 26/03/2024 03:00 | 47,68 |
| 26/03/2024 04:00 | 47,73 |
| 26/03/2024 05:00 | 47,73 |
| 26/03/2024 06:00 | 47,58 |
| 26/03/2024 07:00 | 47,63 |
| 26/03/2024 08:00 | 47,52 |
| 26/03/2024 09:00 | 47,45 |
| 26/03/2024 10:00 | 47,52 |
| 26/03/2024 11:00 | 47,40 |
| 26/03/2024 12:00 | 47,35 |
| 26/03/2024 13:00 | 47,15 |
| 26/03/2024 14:00 | 47,15 |
| 26/03/2024 15:00 | 46,91 |
| 26/03/2024 16:00 | 46,76 |
| 26/03/2024 17:00 | 46,56 |
| 26/03/2024 18:00 | 46,04 |
| 26/03/2024 19:00 | 45,85 |
| 26/03/2024 20:00 | 45,95 |
| 26/03/2024 21:00 | 46,32 |
| 26/03/2024 22:00 | 46,37 |
| 26/03/2024 23:00 | 46,46 |
| 27/03/2024 00:00 | 46,27 |
| 27/03/2024 01:00 | 46,37 |
| 27/03/2024 02:00 | 46,37 |
| 27/03/2024 03:00 | 46,46 |
| 27/03/2024 04:00 | 46,51 |
| 27/03/2024 05:00 | 46,42 |
| 27/03/2024 06:00 | 46,56 |
| 27/03/2024 07:00 | 46,37 |
| 27/03/2024 08:00 | 46,37 |
| 27/03/2024 09:00 | 46,37 |
| 27/03/2024 10:00 | 46,37 |
| 27/03/2024 11:00 | 46,27 |
| 27/03/2024 12:00 | 46,27 |
| 27/03/2024 13:00 | 46,27 |
| 27/03/2024 14:00 | 46,27 |
| 27/03/2024 15:00 | 45,56 |
| 27/03/2024 16:00 | 45,90 |
| 27/03/2024 17:00 | 43,44 |
| 27/03/2024 18:00 | 43,14 |
| 27/03/2024 19:00 | 49,55 |
| 27/03/2024 20:00 | 46,86 |
| 27/03/2024 21:00 | 45,95 |
| 27/03/2024 22:00 | 45,85 |
| 27/03/2024 23:00 | 45,85 |
| 28/03/2024 00:00 | 45,85 |
| 28/03/2024 01:00 | 45,56 |
| 28/03/2024 02:00 | 45,31 |
| 28/03/2024 03:00 | 45,07 |
| 28/03/2024 04:00 | 45,12 |
| 28/03/2024 05:00 | 45,56 |
| 28/03/2024 06:00 | 45,90 |
| 28/03/2024 07:00 | 46,21 |
| 28/03/2024 08:00 | 46,32 |
| 28/03/2024 09:00 | 46,37 |
| 28/03/2024 10:00 | 46,32 |
| 28/03/2024 11:00 | 46,27 |
| 28/03/2024 12:00 | 46,14 |
| 28/03/2024 13:00 | 45,95 |
| 28/03/2024 14:00 | 45,80 |
| 28/03/2024 15:00 | 45,56 |
| 28/03/2024 16:00 | 45,46 |
| 28/03/2024 17:00 | 45,36 |
| 28/03/2024 18:00 | 45,46 |
| 28/03/2024 19:00 | 45,17 |
| 28/03/2024 20:00 | 45,27 |
| 28/03/2024 21:00 | 45,31 |
| 28/03/2024 22:00 | 45,27 |
| 28/03/2024 23:00 | 45,27 |
| 29/03/2024 00:00 | 45,31 |
| 29/03/2024 01:00 | 45,27 |
| 29/03/2024 02:00 | 45,27 |
| 29/03/2024 03:00 | 45,46 |
| 29/03/2024 04:00 | 45,46 |
| 29/03/2024 05:00 | 45,56 |
| 29/03/2024 06:00 | 45,90 |
| 29/03/2024 07:00 | 45,95 |
| 29/03/2024 08:00 | 45,95 |
| 29/03/2024 09:00 | 46,09 |
| 29/03/2024 10:00 | 46,21 |
| 29/03/2024 11:00 | 46,42 |
| 29/03/2024 12:00 | 46,56 |
| 29/03/2024 13:00 | 46,56 |
| 29/03/2024 14:00 | 46,61 |
| 29/03/2024 15:00 | 46,66 |
| 29/03/2024 16:00 | 46,66 |
| 29/03/2024 17:00 | 46,66 |
| 29/03/2024 18:00 | 46,76 |
| 29/03/2024 19:00 | 47,00 |
| 29/03/2024 20:00 | 45,91 |
| 29/03/2024 21:00 | 46,81 |
| 29/03/2024 22:00 | 48,47 |
| 29/03/2024 23:00 | 48,37 |
| 30/03/2024 00:00 | 48,85 |
| 30/03/2024 01:00 | 49,45 |
| 30/03/2024 02:00 | 50,44 |
| 30/03/2024 03:00 | 51,28 |
| 30/03/2024 04:00 | 52,24 |
| 30/03/2024 05:00 | 52,94 |
| 30/03/2024 06:00 | 53,56 |
| 30/03/2024 07:00 | 54,21 |
| 30/03/2024 08:00 | 55,12 |
| 30/03/2024 09:00 | 55,96 |
| 30/03/2024 10:00 | 56,94 |
| 30/03/2024 11:00 | 58,35 |
| 30/03/2024 12:00 | 59,93 |
| 30/03/2024 13:00 | 61,57 |
| 30/03/2024 14:00 | 63,11 |
| 30/03/2024 15:00 | 64,50 |
| 30/03/2024 16:00 | 66,43 |
| 30/03/2024 17:00 | 68,14 |
| 30/03/2024 18:00 | 69,46 |
| 30/03/2024 19:00 | 71,81 |
| 30/03/2024 20:00 | 71,64 |
| 30/03/2024 21:00 | 71,87 |
| 30/03/2024 22:00 | 71,98 |
| 30/03/2024 23:00 | 71,98 |
| 31/03/2024 00:00 | 71,87 |
| 31/03/2024 01:00 | 71,70 |
| 31/03/2024 03:00 | 71,15 |
| 31/03/2024 04:00 | 70,69 |
| 31/03/2024 05:00 | 70,35 |
| 31/03/2024 06:00 | 70,01 |
| 31/03/2024 07:00 | 69,75 |
| 31/03/2024 08:00 | 69,63 |
| 31/03/2024 09:00 | 69,41 |
| 31/03/2024 10:00 | 69,46 |
| 31/03/2024 11:00 | 69,52 |
| 31/03/2024 12:00 | 70,01 |
| 31/03/2024 13:00 | 70,47 |
| 31/03/2024 14:00 | 71,34 |
| 31/03/2024 15:00 | 71,92 |
| 31/03/2024 16:00 | 72,38 |
| 31/03/2024 17:00 | 72,88 |
| 31/03/2024 18:00 | 73,74 |
| 31/03/2024 19:00 | 74,09 |
| 31/03/2024 20:00 | 74,58 |
| 31/03/2024 21:00 | 74,70 |
| 31/03/2024 22:00 | 74,70 |
| 31/03/2024 23:00 | 74,70 |
| 01/04/2024 00:00 | 74,58 |
| 01/04/2024 01:00 | 74,58 |
| 01/04/2024 02:00 | 74,35 |
| 01/04/2024 03:00 | 74,35 |
| 01/04/2024 04:00 | 74,35 |
| 01/04/2024 05:00 | 74,35 |
| 01/04/2024 06:00 | 74,35 |
| 01/04/2024 07:00 | 74,14 |
| 01/04/2024 08:00 | 73,97 |
| 01/04/2024 09:00 | 73,97 |
| 01/04/2024 10:00 | 73,51 |
| 01/04/2024 11:00 | 73,05 |
| 01/04/2024 12:00 | 72,94 |
| 01/04/2024 13:00 | 72,21 |
| 01/04/2024 14:00 | 71,98 |
| 01/04/2024 15:00 | 71,87 |
| 01/04/2024 16:00 | 71,87 |
| 01/04/2024 17:00 | 71,98 |
| 01/04/2024 18:00 | 72,32 |
| 01/04/2024 19:00 | 72,44 |
| 01/04/2024 20:00 | 72,44 |
| 01/04/2024 21:00 | 72,63 |
| 01/04/2024 22:00 | 72,44 |
| 01/04/2024 23:00 | 72,44 |
| 02/04/2024 00:00 | 72,21 |
| 02/04/2024 01:00 | 71,92 |
| 02/04/2024 02:00 | 71,64 |
| 02/04/2024 03:00 | 71,26 |
| 02/04/2024 04:00 | 70,92 |
| 02/04/2024 05:00 | 70,58 |
| 02/04/2024 06:00 | 70,30 |
| 02/04/2024 07:00 | 69,96 |
| 02/04/2024 08:00 | 69,52 |
| 02/04/2024 09:00 | 69,13 |
| 02/04/2024 10:00 | 69,07 |
| 02/04/2024 11:00 | 68,68 |
| 02/04/2024 12:00 | 68,51 |
| 02/04/2024 13:00 | 68,36 |
| 02/04/2024 14:00 | 68,36 |
| 02/04/2024 15:00 | 67,62 |
| 02/04/2024 16:00 | 67,62 |
| 02/04/2024 17:00 | 67,77 |
| 02/04/2024 18:00 | 67,99 |
| 02/04/2024 19:00 | 68,21 |
| 02/04/2024 20:00 | 68,27 |
| 02/04/2024 21:00 | 68,38 |
| 02/04/2024 22:00 | 68,66 |
| 02/04/2024 23:00 | 68,94 |
| 03/04/2024 00:00 | 69,07 |
| 03/04/2024 01:00 | 69,37 |
| 03/04/2024 02:00 | 69,60 |
| 03/04/2024 03:00 | 69,94 |
| 03/04/2024 04:00 | 70,33 |
| 03/04/2024 05:00 | 70,39 |
| 03/04/2024 06:00 | 70,50 |
| 03/04/2024 07:00 | 70,83 |
| 03/04/2024 08:00 | 70,88 |
| 03/04/2024 09:00 | 70,94 |
| 03/04/2024 10:00 | 71,00 |
| 03/04/2024 11:00 | 71,00 |
| 03/04/2024 12:00 | 70,94 |
| 03/04/2024 13:00 | 70,88 |
| 03/04/2024 14:00 | 70,71 |
| 03/04/2024 15:00 | 70,39 |
| 03/04/2024 16:00 | 70,11 |
| 03/04/2024 17:00 | 69,60 |
| 03/04/2024 18:00 | 69,20 |
| 03/04/2024 19:00 | 68,44 |
| 03/04/2024 20:00 | 68,27 |
| 03/04/2024 23:00 | 66,72 |
| 04/04/2024 00:00 | 66,13 |
| 04/04/2024 08:00 | 64,00 |
| 04/04/2024 09:00 | 64,00 |
| 04/04/2024 10:00 | 63,58 |
| 04/04/2024 11:00 | 63,53 |
| 04/04/2024 12:00 | 63,26 |
| 04/04/2024 13:00 | 63,10 |
| 04/04/2024 14:00 | 62,99 |
| 04/04/2024 15:00 | 62,71 |
| 04/04/2024 16:00 | 62,22 |
| 04/04/2024 17:00 | 62,02 |
| 04/04/2024 18:00 | 61,75 |
| 04/04/2024 19:00 | 61,54 |
| 04/04/2024 20:00 | 61,11 |
| 04/04/2024 21:00 | 60,75 |
| 04/04/2024 22:00 | 60,48 |
| 04/04/2024 23:00 | 60,21 |
| 05/04/2024 00:00 | 59,84 |
| 05/04/2024 01:00 | 59,57 |
| 05/04/2024 02:00 | 59,37 |
| 05/04/2024 03:00 | 59,00 |
| 05/04/2024 04:00 | 58,89 |
| 05/04/2024 05:00 | 58,68 |
| 05/04/2024 06:00 | 58,63 |
| 05/04/2024 07:00 | 58,68 |
| 05/04/2024 08:00 | 58,63 |
| 05/04/2024 09:00 | 57,91 |
| 05/04/2024 10:00 | 57,38 |
| 05/04/2024 11:00 | 57,27 |
| 05/04/2024 12:00 | 57,43 |
| 05/04/2024 13:00 | 57,43 |
| 05/04/2024 14:00 | 57,38 |
| 05/04/2024 15:00 | 57,59 |
| 05/04/2024 16:00 | 57,59 |
| 05/04/2024 17:00 | 57,59 |
| 05/04/2024 18:00 | 57,54 |
| 05/04/2024 19:00 | 57,48 |
| 05/04/2024 20:00 | 57,59 |
| 05/04/2024 21:00 | 57,48 |
| 05/04/2024 22:00 | 57,27 |
| 05/04/2024 23:00 | 57,27 |
| 06/04/2024 00:00 | 57,27 |
| 06/04/2024 01:00 | 57,16 |
| 06/04/2024 02:00 | 56,95 |
| 06/04/2024 03:00 | 56,81 |
| 06/04/2024 04:00 | 56,76 |
| 06/04/2024 05:00 | 56,71 |
| 06/04/2024 06:00 | 56,60 |
| 06/04/2024 07:00 | 56,45 |
| 06/04/2024 08:00 | 56,40 |
| 06/04/2024 09:00 | 56,13 |
| 06/04/2024 10:00 | 54,59 |
| 06/04/2024 11:00 | 49,18 |
| 06/04/2024 12:00 | 54,16 |
| 06/04/2024 13:00 | 55,42 |
| 06/04/2024 14:00 | 55,52 |
| 06/04/2024 15:00 | 55,42 |
| 06/04/2024 16:00 | 55,32 |
| 06/04/2024 17:00 | 55,21 |
| 06/04/2024 18:00 | 55,91 |
| 06/04/2024 19:00 | 59,45 |
| 06/04/2024 20:00 | 59,84 |
| 06/04/2024 21:00 | 55,91 |
| 06/04/2024 22:00 | 55,00 |
| 06/04/2024 23:00 | 54,59 |
| 07/04/2024 00:00 | 54,38 |
| 07/04/2024 01:00 | 54,24 |
| 07/04/2024 02:00 | 54,14 |
| 07/04/2024 03:00 | 53,94 |
| 07/04/2024 04:00 | 53,37 |
| 07/04/2024 05:00 | 52,72 |
| 07/04/2024 06:00 | 52,52 |
| 07/04/2024 07:00 | 52,46 |
| 07/04/2024 08:00 | 52,67 |
| 07/04/2024 09:00 | 52,87 |
| 07/04/2024 10:00 | 50,34 |
| 07/04/2024 11:00 | 46,66 |
| 07/04/2024 12:00 | 52,14 |
| 07/04/2024 13:00 | 53,27 |
| 07/04/2024 14:00 | 53,32 |
| 07/04/2024 15:00 | 53,32 |
| 07/04/2024 16:00 | 53,11 |
| 07/04/2024 17:00 | 53,04 |
| 07/04/2024 18:00 | 52,77 |
| 07/04/2024 19:00 | 52,72 |
| 07/04/2024 20:00 | 59,37 |
| 07/04/2024 21:00 | 55,65 |
| 07/04/2024 22:00 | 52,89 |
| 07/04/2024 23:00 | 52,06 |
| 08/04/2024 00:00 | 51,72 |
| 08/04/2024 01:00 | 51,26 |
| 08/04/2024 02:00 | 50,65 |
| 08/04/2024 03:00 | 50,17 |
| 08/04/2024 04:00 | 50,32 |
| 08/04/2024 05:00 | 50,91 |
| 08/04/2024 06:00 | 51,57 |
| 08/04/2024 07:00 | 51,82 |
| 08/04/2024 08:00 | 52,06 |
| 08/04/2024 09:00 | 52,06 |
| 08/04/2024 10:00 | 51,82 |
| 08/04/2024 11:00 | 51,82 |
| 08/04/2024 12:00 | 51,47 |
| 08/04/2024 13:00 | 51,01 |
| 08/04/2024 14:00 | 50,91 |
| 08/04/2024 15:00 | 50,70 |
| 08/04/2024 16:00 | 50,37 |
| 08/04/2024 17:00 | 50,17 |
| 08/04/2024 18:00 | 50,12 |
| 08/04/2024 19:00 | 49,97 |
| 08/04/2024 20:00 | 50,07 |
| 08/04/2024 21:00 | 50,27 |
| 08/04/2024 22:00 | 50,50 |
| 08/04/2024 23:00 | 50,55 |
| 09/04/2024 00:00 | 50,50 |
| 09/04/2024 01:00 | 50,44 |
| 09/04/2024 02:00 | 50,17 |
| 09/04/2024 03:00 | 50,17 |
| 09/04/2024 04:00 | 50,07 |
| 09/04/2024 05:00 | 50,07 |
| 09/04/2024 06:00 | 49,77 |
| 09/04/2024 07:00 | 49,82 |
| 09/04/2024 08:00 | 49,08 |
| 09/04/2024 09:00 | 49,50 |
| 09/04/2024 10:00 | 50,35 |
| 09/04/2024 11:00 | 49,30 |
| 09/04/2024 12:00 | 39,08 |
| 09/04/2024 13:00 | 45,69 |
| 09/04/2024 14:00 | 48,57 |
| 09/04/2024 15:00 | 48,87 |
| 09/04/2024 16:00 | 48,87 |
| 09/04/2024 17:00 | 48,82 |
| 09/04/2024 18:00 | 48,77 |
| 09/04/2024 19:00 | 50,69 |
| 09/04/2024 20:00 | 55,80 |
| 09/04/2024 21:00 | 51,09 |
| 09/04/2024 22:00 | 48,62 |
| 09/04/2024 23:00 | 47,88 |
| 10/04/2024 00:00 | 47,55 |
| 10/04/2024 01:00 | 47,35 |
| 10/04/2024 02:00 | 47,35 |
| 10/04/2024 03:00 | 47,45 |
| 10/04/2024 04:00 | 47,45 |
| 10/04/2024 05:00 | 47,55 |
| 10/04/2024 06:00 | 47,88 |
| 10/04/2024 07:00 | 48,07 |
| 10/04/2024 08:00 | 48,37 |
| 10/04/2024 09:00 | 48,52 |
| 10/04/2024 10:00 | 48,17 |
| 10/04/2024 11:00 | 47,20 |
| 10/04/2024 12:00 | 39,08 |
| 10/04/2024 13:00 | 44,56 |
| 10/04/2024 14:00 | 46,24 |
| 10/04/2024 15:00 | 46,24 |
| 10/04/2024 16:00 | 45,85 |
| 10/04/2024 17:00 | 43,92 |
| 10/04/2024 18:00 | 45,04 |
| 10/04/2024 19:00 | 45,35 |
| 10/04/2024 20:00 | 52,30 |
| 10/04/2024 21:00 | 46,45 |
| 10/04/2024 22:00 | 44,17 |
| 10/04/2024 23:00 | 43,71 |
| 11/04/2024 00:00 | 43,56 |
| 11/04/2024 01:00 | 43,80 |
| 11/04/2024 02:00 | 44,04 |
| 11/04/2024 03:00 | 44,04 |
| 11/04/2024 04:00 | 44,11 |
| 11/04/2024 05:00 | 44,04 |
| 11/04/2024 06:00 | 44,17 |
| 11/04/2024 07:00 | 44,32 |
| 11/04/2024 08:00 | 44,56 |
| 11/04/2024 09:00 | 44,27 |
| 11/04/2024 10:00 | 40,91 |
| 11/04/2024 11:00 | 35,31 |
| 11/04/2024 12:00 | 41,09 |
| 11/04/2024 13:00 | 41,82 |
| 11/04/2024 14:00 | 41,51 |
| 11/04/2024 15:00 | 41,18 |
| 11/04/2024 16:00 | 40,99 |
| 11/04/2024 17:00 | 40,64 |
| 11/04/2024 18:00 | 40,36 |
| 11/04/2024 19:00 | 43,52 |
| 11/04/2024 20:00 | 46,65 |
| 11/04/2024 21:00 | 41,48 |
| 11/04/2024 22:00 | 38,84 |
| 11/04/2024 23:00 | 38,04 |
| 12/04/2024 00:00 | 37,99 |
| 12/04/2024 01:00 | 38,27 |
| 12/04/2024 02:00 | 38,48 |
| 12/04/2024 03:00 | 38,75 |
| 12/04/2024 04:00 | 38,84 |
| 12/04/2024 05:00 | 39,03 |
| 12/04/2024 06:00 | 39,43 |
| 12/04/2024 07:00 | 39,80 |
| 12/04/2024 08:00 | 39,99 |
| 12/04/2024 09:00 | 39,99 |
| 12/04/2024 10:00 | 33,38 |
| 12/04/2024 11:00 | 32,44 |
| 12/04/2024 12:00 | 37,58 |
| 12/04/2024 13:00 | 38,22 |
| 12/04/2024 14:00 | 37,99 |
| 12/04/2024 15:00 | 37,86 |
| 12/04/2024 16:00 | 37,63 |
| 12/04/2024 17:00 | 37,63 |
| 12/04/2024 18:00 | 37,44 |
| 12/04/2024 19:00 | 39,42 |
| 12/04/2024 20:00 | 46,19 |
| 12/04/2024 21:00 | 40,47 |
| 12/04/2024 22:00 | 37,86 |
| 12/04/2024 23:00 | 37,35 |
| 13/04/2024 00:00 | 37,05 |
| 13/04/2024 01:00 | 36,96 |
| 13/04/2024 02:00 | 36,87 |
| 13/04/2024 03:00 | 36,87 |
| 13/04/2024 04:00 | 36,96 |
| 13/04/2024 05:00 | 36,96 |
| 13/04/2024 06:00 | 36,96 |
| 13/04/2024 07:00 | 36,92 |
| 13/04/2024 08:00 | 36,87 |
| 13/04/2024 09:00 | 34,01 |
| 13/04/2024 10:00 | 26,54 |
| 13/04/2024 11:00 | 34,65 |
| 13/04/2024 12:00 | 36,43 |
| 13/04/2024 13:00 | 36,52 |
| 13/04/2024 14:00 | 36,47 |
| 13/04/2024 15:00 | 36,43 |
| 13/04/2024 16:00 | 36,25 |
| 13/04/2024 17:00 | 36,10 |
| 13/04/2024 18:00 | 35,81 |
| 13/04/2024 19:00 | 38,44 |
| 13/04/2024 20:00 | 43,77 |
| 13/04/2024 21:00 | 37,99 |
| 13/04/2024 22:00 | 35,72 |
| 13/04/2024 23:00 | 35,19 |
| 14/04/2024 00:00 | 34,63 |
| 14/04/2024 01:00 | 33,68 |
| 14/04/2024 02:00 | 33,50 |
| 14/04/2024 03:00 | 33,68 |
| 14/04/2024 04:00 | 34,46 |
| 14/04/2024 05:00 | 34,85 |
| 14/04/2024 06:00 | 34,97 |
| 14/04/2024 07:00 | 35,01 |
| 14/04/2024 08:00 | 34,97 |
| 14/04/2024 09:00 | 32,39 |
| 14/04/2024 10:00 | 25,22 |
| 14/04/2024 11:00 | 32,49 |
| 14/04/2024 12:00 | 34,15 |
| 14/04/2024 13:00 | 34,32 |
| 14/04/2024 14:00 | 34,15 |
| 14/04/2024 15:00 | 34,37 |
| 14/04/2024 16:00 | 34,91 |
| 14/04/2024 17:00 | 35,32 |
| 14/04/2024 18:00 | 34,97 |
| 14/04/2024 19:00 | 37,40 |
| 14/04/2024 20:00 | 42,44 |
| 14/04/2024 21:00 | 37,72 |
| 14/04/2024 22:00 | 34,87 |
| 14/04/2024 23:00 | 33,68 |
| 15/04/2024 00:00 | 33,68 |
| 15/04/2024 01:00 | 33,72 |
| 15/04/2024 02:00 | 33,76 |
| 15/04/2024 03:00 | 33,76 |
| 15/04/2024 04:00 | 33,88 |
| 15/04/2024 05:00 | 33,76 |
| 15/04/2024 06:00 | 33,68 |
| 15/04/2024 07:00 | 33,50 |
| 15/04/2024 08:00 | 33,50 |
| 15/04/2024 09:00 | 29,87 |
| 15/04/2024 10:00 | 23,31 |
| 15/04/2024 11:00 | 30,94 |
| 15/04/2024 12:00 | 32,35 |
| 15/04/2024 13:00 | 32,43 |
| 15/04/2024 14:00 | 32,43 |
| 15/04/2024 15:00 | 32,43 |
| 15/04/2024 16:00 | 32,35 |
| 15/04/2024 17:00 | 32,26 |
| 15/04/2024 18:00 | 32,18 |
| 15/04/2024 19:00 | 33,25 |
| 15/04/2024 20:00 | 41,86 |
| 15/04/2024 21:00 | 35,87 |
| 15/04/2024 22:00 | 33,72 |
| 15/04/2024 23:00 | 32,90 |
| 16/04/2024 00:00 | 27,12 |
| 16/04/2024 01:00 | 22,97 |
| 16/04/2024 02:00 | 30,94 |
| 16/04/2024 03:00 | 32,61 |
| 16/04/2024 04:00 | 32,69 |
| 16/04/2024 05:00 | 32,61 |
| 16/04/2024 06:00 | 32,52 |
| 16/04/2024 07:00 | 32,43 |
| 16/04/2024 08:00 | 32,22 |
| 16/04/2024 09:00 | 32,09 |
| 16/04/2024 10:00 | 31,92 |
| 16/04/2024 11:00 | 31,83 |
| 16/04/2024 12:00 | 31,79 |
| 16/04/2024 13:00 | 31,65 |
| 16/04/2024 14:00 | 31,55 |
| 16/04/2024 15:00 | 31,51 |
| 16/04/2024 16:00 | 31,46 |
| 16/04/2024 17:00 | 31,51 |
| 16/04/2024 18:00 | 31,46 |
| 16/04/2024 19:00 | 33,33 |
| 16/04/2024 20:00 | 31,34 |
| 16/04/2024 21:00 | 29,64 |
| 16/04/2024 22:00 | 29,57 |
| 16/04/2024 23:00 | 30,17 |
| 17/04/2024 00:00 | 33,82 |
| 17/04/2024 01:00 | 39,23 |
| 17/04/2024 02:00 | 34,19 |
| 17/04/2024 03:00 | 32,26 |
| 17/04/2024 04:00 | 32,09 |
| 17/04/2024 05:00 | 32,18 |
| 17/04/2024 06:00 | 32,22 |
| 17/04/2024 07:00 | 32,26 |
| 17/04/2024 08:00 | 32,39 |
| 17/04/2024 09:00 | 32,18 |
| 17/04/2024 10:00 | 31,83 |
| 17/04/2024 11:00 | 31,51 |
| 17/04/2024 12:00 | 31,46 |
| 17/04/2024 13:00 | 31,46 |
| 17/04/2024 14:00 | 31,29 |
| 17/04/2024 15:00 | 31,21 |
| 17/04/2024 16:00 | 31,12 |
| 17/04/2024 17:00 | 31,21 |
| 17/04/2024 18:00 | 30,95 |
| 17/04/2024 19:00 | 30,87 |
| 17/04/2024 20:00 | 30,46 |
| 17/04/2024 21:00 | 30,25 |
| 17/04/2024 22:00 | 27,75 |
| 17/04/2024 23:00 | 27,36 |
| 18/04/2024 00:00 | 27,75 |
| 18/04/2024 01:00 | 29,01 |
| 18/04/2024 02:00 | 26,54 |
| 18/04/2024 03:00 | 26,95 |
| 18/04/2024 04:00 | 28,16 |
| 18/04/2024 05:00 | 28,28 |
| 18/04/2024 06:00 | 28,28 |
| 18/04/2024 07:00 | 28,20 |
| 18/04/2024 08:00 | 28,41 |
| 18/04/2024 09:00 | 28,32 |
| 18/04/2024 10:00 | 28,12 |
| 18/04/2024 11:00 | 27,24 |
| 18/04/2024 12:00 | 27,63 |
| 18/04/2024 13:00 | 27,53 |
| 18/04/2024 14:00 | 26,28 |
| 18/04/2024 15:00 | 26,71 |
| 18/04/2024 16:00 | 26,46 |
| 18/04/2024 17:00 | 25,42 |
| 18/04/2024 18:00 | 26,12 |
| 18/04/2024 19:00 | 24,58 |
| 18/04/2024 20:00 | 24,49 |
| 18/04/2024 21:00 | 24,71 |
| 18/04/2024 22:00 | 25,79 |
| 18/04/2024 23:00 | 23,83 |
| 19/04/2024 00:00 | 24,10 |
| 19/04/2024 01:00 | 24,49 |
| 19/04/2024 02:00 | 23,83 |
| 19/04/2024 03:00 | 23,74 |
| 19/04/2024 04:00 | 25,14 |
| 19/04/2024 05:00 | 25,84 |
| 19/04/2024 06:00 | 25,88 |
| 19/04/2024 07:00 | 25,92 |
| 19/04/2024 08:00 | 25,92 |
| 19/04/2024 09:00 | 26,08 |
| 19/04/2024 10:00 | 25,73 |
| 19/04/2024 11:00 | 24,83 |
| 19/04/2024 12:00 | 24,68 |
| 19/04/2024 13:00 | 24,99 |
| 19/04/2024 14:00 | 25,11 |
| 19/04/2024 15:00 | 23,59 |
| 19/04/2024 16:00 | 25,14 |
| 19/04/2024 17:00 | 23,95 |
| 19/04/2024 18:00 | 23,31 |
| 19/04/2024 19:00 | 22,88 |
| 19/04/2024 20:00 | 23,08 |
| 19/04/2024 21:00 | 23,54 |
| 19/04/2024 22:00 | 23,83 |
| 19/04/2024 23:00 | 23,83 |
| 20/04/2024 00:00 | 23,75 |
| 20/04/2024 01:00 | 23,75 |
(fichero .CSV)