Caudal en Esla en Bretó
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/02/2025 04:00 | 196,59 |
| 19/02/2025 05:00 | 195,30 |
| 19/02/2025 06:00 | 195,30 |
| 19/02/2025 07:00 | 195,30 |
| 19/02/2025 08:00 | 195,30 |
| 19/02/2025 09:00 | 195,30 |
| 19/02/2025 10:00 | 195,30 |
| 19/02/2025 11:00 | 194,44 |
| 19/02/2025 12:00 | 194,44 |
| 19/02/2025 13:00 | 193,80 |
| 19/02/2025 14:00 | 193,80 |
| 19/02/2025 15:00 | 193,15 |
| 19/02/2025 16:00 | 193,15 |
| 19/02/2025 17:00 | 193,15 |
| 19/02/2025 18:00 | 192,50 |
| 19/02/2025 19:00 | 192,50 |
| 19/02/2025 20:00 | 191,86 |
| 19/02/2025 21:00 | 191,86 |
| 19/02/2025 22:00 | 191,22 |
| 19/02/2025 23:00 | 190,57 |
| 20/02/2025 00:00 | 187,78 |
| 20/02/2025 01:00 | 185,85 |
| 20/02/2025 02:00 | 185,21 |
| 20/02/2025 03:00 | 185,21 |
| 20/02/2025 04:00 | 185,21 |
| 20/02/2025 05:00 | 187,13 |
| 20/02/2025 06:00 | 187,78 |
| 20/02/2025 07:00 | 187,78 |
| 20/02/2025 08:00 | 189,92 |
| 20/02/2025 09:00 | 188,64 |
| 20/02/2025 10:00 | 185,21 |
| 20/02/2025 11:00 | 182,01 |
| 20/02/2025 12:00 | 182,01 |
| 20/02/2025 13:00 | 182,01 |
| 20/02/2025 14:00 | 185,85 |
| 20/02/2025 15:00 | 187,78 |
| 20/02/2025 16:00 | 189,92 |
| 20/02/2025 17:00 | 158,09 |
| 20/02/2025 18:00 | 174,11 |
| 20/02/2025 19:00 | 185,21 |
| 20/02/2025 20:00 | 187,78 |
| 20/02/2025 21:00 | 189,92 |
| 20/02/2025 22:00 | 190,57 |
| 20/02/2025 23:00 | 189,92 |
| 21/02/2025 00:00 | 190,57 |
| 21/02/2025 01:00 | 190,57 |
| 21/02/2025 02:00 | 190,57 |
| 21/02/2025 03:00 | 190,57 |
| 21/02/2025 04:00 | 190,57 |
| 21/02/2025 05:00 | 190,57 |
| 21/02/2025 06:00 | 190,57 |
| 21/02/2025 07:00 | 190,57 |
| 21/02/2025 08:00 | 190,57 |
| 21/02/2025 09:00 | 190,57 |
| 21/02/2025 10:00 | 190,57 |
| 21/02/2025 11:00 | 190,57 |
| 21/02/2025 12:00 | 190,57 |
| 21/02/2025 13:00 | 190,57 |
| 21/02/2025 14:00 | 198,52 |
| 21/02/2025 15:00 | 207,25 |
| 21/02/2025 16:00 | 192,50 |
| 21/02/2025 17:00 | 190,57 |
| 21/02/2025 18:00 | 190,57 |
| 21/02/2025 19:00 | 190,57 |
| 21/02/2025 20:00 | 190,57 |
| 21/02/2025 21:00 | 190,57 |
| 21/02/2025 22:00 | 187,13 |
| 21/02/2025 23:00 | 185,21 |
| 22/02/2025 00:00 | 181,37 |
| 22/02/2025 01:00 | 166,44 |
| 22/02/2025 02:00 | 168,32 |
| 22/02/2025 03:00 | 165,18 |
| 22/02/2025 04:00 | 161,82 |
| 22/02/2025 05:00 | 158,09 |
| 22/02/2025 06:00 | 153,57 |
| 22/02/2025 07:00 | 152,35 |
| 22/02/2025 08:00 | 149,91 |
| 22/02/2025 09:00 | 149,30 |
| 22/02/2025 10:00 | 151,13 |
| 22/02/2025 11:00 | 155,41 |
| 22/02/2025 12:00 | 159,95 |
| 22/02/2025 13:00 | 164,55 |
| 22/02/2025 14:00 | 167,70 |
| 22/02/2025 15:00 | 170,18 |
| 22/02/2025 16:00 | 172,04 |
| 22/02/2025 17:00 | 173,49 |
| 22/02/2025 18:00 | 174,11 |
| 22/02/2025 19:00 | 174,11 |
| 22/02/2025 20:00 | 174,75 |
| 22/02/2025 21:00 | 175,39 |
| 22/02/2025 22:00 | 176,67 |
| 22/02/2025 23:00 | 177,31 |
| 23/02/2025 00:00 | 179,45 |
| 23/02/2025 01:00 | 180,09 |
| 23/02/2025 02:00 | 180,09 |
| 23/02/2025 03:00 | 182,01 |
| 23/02/2025 04:00 | 183,93 |
| 23/02/2025 05:00 | 185,21 |
| 23/02/2025 06:00 | 187,78 |
| 23/02/2025 07:00 | 189,28 |
| 23/02/2025 08:00 | 190,57 |
| 23/02/2025 09:00 | 191,22 |
| 23/02/2025 10:00 | 191,86 |
| 23/02/2025 11:00 | 192,50 |
| 23/02/2025 12:00 | 193,80 |
| 23/02/2025 13:00 | 194,44 |
| 23/02/2025 14:00 | 195,30 |
| 23/02/2025 15:00 | 195,30 |
| 23/02/2025 16:00 | 195,30 |
| 23/02/2025 17:00 | 193,80 |
| 23/02/2025 18:00 | 194,44 |
| 23/02/2025 19:00 | 194,44 |
| 23/02/2025 20:00 | 193,15 |
| 23/02/2025 21:00 | 192,50 |
| 23/02/2025 22:00 | 191,86 |
| 23/02/2025 23:00 | 190,57 |
| 24/02/2025 00:00 | 189,28 |
| 24/02/2025 01:00 | 185,21 |
| 24/02/2025 02:00 | 182,65 |
| 24/02/2025 03:00 | 178,59 |
| 24/02/2025 04:00 | 174,11 |
| 24/02/2025 05:00 | 172,87 |
| 24/02/2025 06:00 | 168,94 |
| 24/02/2025 07:00 | 168,32 |
| 24/02/2025 08:00 | 168,94 |
| 24/02/2025 09:00 | 172,87 |
| 24/02/2025 10:00 | 177,31 |
| 24/02/2025 11:00 | 180,09 |
| 24/02/2025 12:00 | 182,01 |
| 24/02/2025 13:00 | 183,29 |
| 24/02/2025 14:00 | 184,57 |
| 24/02/2025 15:00 | 184,57 |
| 24/02/2025 16:00 | 185,21 |
| 24/02/2025 17:00 | 184,57 |
| 24/02/2025 18:00 | 185,21 |
| 24/02/2025 19:00 | 185,21 |
| 24/02/2025 20:00 | 184,57 |
| 24/02/2025 21:00 | 182,65 |
| 24/02/2025 22:00 | 181,37 |
| 24/02/2025 23:00 | 179,45 |
| 25/02/2025 00:00 | 174,75 |
| 25/02/2025 01:00 | 171,42 |
| 25/02/2025 02:00 | 167,07 |
| 25/02/2025 03:00 | 164,55 |
| 25/02/2025 04:00 | 161,19 |
| 25/02/2025 05:00 | 158,71 |
| 25/02/2025 06:00 | 156,03 |
| 25/02/2025 07:00 | 154,79 |
| 25/02/2025 08:00 | 156,85 |
| 25/02/2025 09:00 | 159,95 |
| 25/02/2025 10:00 | 164,55 |
| 25/02/2025 11:00 | 168,32 |
| 25/02/2025 12:00 | 171,42 |
| 25/02/2025 13:00 | 172,87 |
| 25/02/2025 14:00 | 173,49 |
| 25/02/2025 15:00 | 173,49 |
| 25/02/2025 16:00 | 174,11 |
| 25/02/2025 17:00 | 174,11 |
| 25/02/2025 18:00 | 174,11 |
| 25/02/2025 19:00 | 174,11 |
| 25/02/2025 20:00 | 174,11 |
| 25/02/2025 21:00 | 174,11 |
| 25/02/2025 22:00 | 174,11 |
| 25/02/2025 23:00 | 173,49 |
| 26/02/2025 00:00 | 173,49 |
| 26/02/2025 01:00 | 173,49 |
| 26/02/2025 02:00 | 173,49 |
| 26/02/2025 03:00 | 173,49 |
| 26/02/2025 04:00 | 173,49 |
| 26/02/2025 05:00 | 173,49 |
| 26/02/2025 06:00 | 174,11 |
| 26/02/2025 07:00 | 173,49 |
| 26/02/2025 08:00 | 174,11 |
| 26/02/2025 09:00 | 174,11 |
| 26/02/2025 10:00 | 171,42 |
| 26/02/2025 11:00 | 168,32 |
| 26/02/2025 12:00 | 168,32 |
| 26/02/2025 13:00 | 162,45 |
| 26/02/2025 14:00 | 185,21 |
| 26/02/2025 15:00 | 175,39 |
| 26/02/2025 16:00 | 175,39 |
| 26/02/2025 17:00 | 176,03 |
| 26/02/2025 18:00 | 176,67 |
| 26/02/2025 19:00 | 156,85 |
| 26/02/2025 20:00 | 171,42 |
| 26/02/2025 21:00 | 174,75 |
| 26/02/2025 22:00 | 176,03 |
| 26/02/2025 23:00 | 175,39 |
| 27/02/2025 00:00 | 174,75 |
| 27/02/2025 01:00 | 175,39 |
| 27/02/2025 02:00 | 174,75 |
| 27/02/2025 03:00 | 174,75 |
| 27/02/2025 04:00 | 174,11 |
| 27/02/2025 05:00 | 174,11 |
| 27/02/2025 06:00 | 174,11 |
| 27/02/2025 07:00 | 174,75 |
| 27/02/2025 08:00 | 174,11 |
| 27/02/2025 09:00 | 174,11 |
| 27/02/2025 10:00 | 173,49 |
| 27/02/2025 11:00 | 172,87 |
| 27/02/2025 12:00 | 172,87 |
| 27/02/2025 13:00 | 172,87 |
| 27/02/2025 14:00 | 171,42 |
| 27/02/2025 15:00 | 171,42 |
| 27/02/2025 16:00 | 171,42 |
| 27/02/2025 17:00 | 171,42 |
| 27/02/2025 18:00 | 171,42 |
| 27/02/2025 19:00 | 171,42 |
| 27/02/2025 20:00 | 171,42 |
| 27/02/2025 21:00 | 171,42 |
| 27/02/2025 22:00 | 170,80 |
| 27/02/2025 23:00 | 170,80 |
| 28/02/2025 00:00 | 169,56 |
| 28/02/2025 01:00 | 169,56 |
| 28/02/2025 02:00 | 170,18 |
| 28/02/2025 03:00 | 168,94 |
| 28/02/2025 04:00 | 168,94 |
| 28/02/2025 05:00 | 168,32 |
| 28/02/2025 06:00 | 168,94 |
| 28/02/2025 07:00 | 168,32 |
| 28/02/2025 08:00 | 168,32 |
| 28/02/2025 09:00 | 171,42 |
| 28/02/2025 10:00 | 172,87 |
| 28/02/2025 11:00 | 172,87 |
| 28/02/2025 12:00 | 173,49 |
| 28/02/2025 13:00 | 172,87 |
| 28/02/2025 14:00 | 171,42 |
| 28/02/2025 15:00 | 172,87 |
| 28/02/2025 16:00 | 172,87 |
| 28/02/2025 17:00 | 172,04 |
| 28/02/2025 18:00 | 171,42 |
| 28/02/2025 19:00 | 172,04 |
| 28/02/2025 20:00 | 172,04 |
| 28/02/2025 21:00 | 172,04 |
| 28/02/2025 22:00 | 171,42 |
| 28/02/2025 23:00 | 171,42 |
| 01/03/2025 00:00 | 172,04 |
| 01/03/2025 01:00 | 171,42 |
| 01/03/2025 02:00 | 171,42 |
| 01/03/2025 03:00 | 171,42 |
| 01/03/2025 04:00 | 171,42 |
| 01/03/2025 05:00 | 176,03 |
| 01/03/2025 06:00 | 180,09 |
| 01/03/2025 07:00 | 184,57 |
| 01/03/2025 08:00 | 187,78 |
| 01/03/2025 09:00 | 190,57 |
| 01/03/2025 10:00 | 191,86 |
| 01/03/2025 11:00 | 190,57 |
| 01/03/2025 12:00 | 185,85 |
| 01/03/2025 13:00 | 180,09 |
| 01/03/2025 14:00 | 168,32 |
| 01/03/2025 15:00 | 163,71 |
| 01/03/2025 16:00 | 156,85 |
| 01/03/2025 17:00 | 152,96 |
| 01/03/2025 18:00 | 148,49 |
| 01/03/2025 19:00 | 147,88 |
| 01/03/2025 20:00 | 144,83 |
| 01/03/2025 21:00 | 144,22 |
| 01/03/2025 22:00 | 143,00 |
| 01/03/2025 23:00 | 141,20 |
| 02/03/2025 00:00 | 140,40 |
| 02/03/2025 01:00 | 139,20 |
| 02/03/2025 02:00 | 139,20 |
| 02/03/2025 09:00 | 134,44 |
| 02/03/2025 10:00 | 133,66 |
| 02/03/2025 11:00 | 133,66 |
| 02/03/2025 12:00 | 133,66 |
| 02/03/2025 13:00 | 133,07 |
| 02/03/2025 14:00 | 133,07 |
| 02/03/2025 15:00 | 133,66 |
| 02/03/2025 16:00 | 133,66 |
| 02/03/2025 17:00 | 133,07 |
| 02/03/2025 18:00 | 133,07 |
| 02/03/2025 19:00 | 133,07 |
| 02/03/2025 20:00 | 132,48 |
| 02/03/2025 21:00 | 132,48 |
| 02/03/2025 22:00 | 133,07 |
| 02/03/2025 23:00 | 131,89 |
| 03/03/2025 00:00 | 131,89 |
| 03/03/2025 01:00 | 131,30 |
| 03/03/2025 02:00 | 131,30 |
| 03/03/2025 03:00 | 131,30 |
| 03/03/2025 04:00 | 130,71 |
| 03/03/2025 05:00 | 130,71 |
| 03/03/2025 06:00 | 130,71 |
| 03/03/2025 07:00 | 130,12 |
| 03/03/2025 08:00 | 130,12 |
| 03/03/2025 11:00 | 129,53 |
| 03/03/2025 12:00 | 131,30 |
| 03/03/2025 13:00 | 150,52 |
| 03/03/2025 14:00 | 149,30 |
| 03/03/2025 15:00 | 152,35 |
| 03/03/2025 16:00 | 153,57 |
| 03/03/2025 17:00 | 154,79 |
| 03/03/2025 18:00 | 156,85 |
| 03/03/2025 19:00 | 158,09 |
| 03/03/2025 20:00 | 158,09 |
| 03/03/2025 21:00 | 158,71 |
| 03/03/2025 22:00 | 158,71 |
| 03/03/2025 23:00 | 146,05 |
| 04/03/2025 00:00 | 156,85 |
| 04/03/2025 01:00 | 158,71 |
| 04/03/2025 02:00 | 159,33 |
| 04/03/2025 03:00 | 158,71 |
| 04/03/2025 04:00 | 159,33 |
| 04/03/2025 05:00 | 159,33 |
| 04/03/2025 06:00 | 159,33 |
| 04/03/2025 07:00 | 159,33 |
| 04/03/2025 08:00 | 159,33 |
| 04/03/2025 09:00 | 159,33 |
| 04/03/2025 10:00 | 159,95 |
| 04/03/2025 11:00 | 159,33 |
| 04/03/2025 12:00 | 159,33 |
| 04/03/2025 13:00 | 158,71 |
| 04/03/2025 14:00 | 156,85 |
| 04/03/2025 15:00 | 154,18 |
| 04/03/2025 16:00 | 153,57 |
| 04/03/2025 17:00 | 151,13 |
| 04/03/2025 18:00 | 149,30 |
| 04/03/2025 19:00 | 148,49 |
| 04/03/2025 20:00 | 148,49 |
| 04/03/2025 21:00 | 148,49 |
| 04/03/2025 22:00 | 148,49 |
| 04/03/2025 23:00 | 148,49 |
| 05/03/2025 00:00 | 149,91 |
| 05/03/2025 01:00 | 149,91 |
| 05/03/2025 02:00 | 150,52 |
| 05/03/2025 03:00 | 151,13 |
| 05/03/2025 04:00 | 151,13 |
| 05/03/2025 05:00 | 151,13 |
| 05/03/2025 06:00 | 151,13 |
| 05/03/2025 07:00 | 151,13 |
| 05/03/2025 08:00 | 151,13 |
| 05/03/2025 09:00 | 152,35 |
| 05/03/2025 10:00 | 152,96 |
| 05/03/2025 11:00 | 153,57 |
| 05/03/2025 12:00 | 156,85 |
| 05/03/2025 13:00 | 158,71 |
| 05/03/2025 14:00 | 156,03 |
| 05/03/2025 15:00 | 154,79 |
| 05/03/2025 16:00 | 156,03 |
| 05/03/2025 17:00 | 157,47 |
| 05/03/2025 18:00 | 158,09 |
| 05/03/2025 19:00 | 160,57 |
| 05/03/2025 20:00 | 166,44 |
| 05/03/2025 21:00 | 168,94 |
| 05/03/2025 22:00 | 168,94 |
| 05/03/2025 23:00 | 169,56 |
| 06/03/2025 00:00 | 168,32 |
| 06/03/2025 01:00 | 168,32 |
| 06/03/2025 02:00 | 168,32 |
| 06/03/2025 03:00 | 168,94 |
| 06/03/2025 04:00 | 171,42 |
| 06/03/2025 05:00 | 173,49 |
| 06/03/2025 06:00 | 175,39 |
| 06/03/2025 07:00 | 177,95 |
| 06/03/2025 08:00 | 180,09 |
| 06/03/2025 09:00 | 182,01 |
| 06/03/2025 10:00 | 184,57 |
| 06/03/2025 11:00 | 186,49 |
| 06/03/2025 12:00 | 190,57 |
| 06/03/2025 13:00 | 191,22 |
| 06/03/2025 14:00 | 192,50 |
| 06/03/2025 15:00 | 193,80 |
| 06/03/2025 16:00 | 195,30 |
| 06/03/2025 17:00 | 196,59 |
| 06/03/2025 18:00 | 198,52 |
| 06/03/2025 19:00 | 199,82 |
| 06/03/2025 20:00 | 200,47 |
| 06/03/2025 21:00 | 201,13 |
| 06/03/2025 22:00 | 201,79 |
| 06/03/2025 23:00 | 202,44 |
| 07/03/2025 00:00 | 202,44 |
| 07/03/2025 01:00 | 202,44 |
| 07/03/2025 02:00 | 203,10 |
| 07/03/2025 03:00 | 203,10 |
| 07/03/2025 04:00 | 204,63 |
| 07/03/2025 05:00 | 204,63 |
| 07/03/2025 06:00 | 205,28 |
| 07/03/2025 07:00 | 205,28 |
| 07/03/2025 08:00 | 205,28 |
| 07/03/2025 09:00 | 205,28 |
| 07/03/2025 10:00 | 199,17 |
| 07/03/2025 11:00 | 218,66 |
| 07/03/2025 12:00 | 209,87 |
| 07/03/2025 13:00 | 206,59 |
| 07/03/2025 14:00 | 206,59 |
| 07/03/2025 15:00 | 207,25 |
| 07/03/2025 16:00 | 207,25 |
| 07/03/2025 17:00 | 207,25 |
| 07/03/2025 18:00 | 207,91 |
| 07/03/2025 19:00 | 207,91 |
| 07/03/2025 20:00 | 207,25 |
| 07/03/2025 21:00 | 207,25 |
| 07/03/2025 22:00 | 207,25 |
| 07/03/2025 23:00 | 206,59 |
| 08/03/2025 00:00 | 205,28 |
| 08/03/2025 01:00 | 203,10 |
| 08/03/2025 02:00 | 202,44 |
| 08/03/2025 03:00 | 203,75 |
| 08/03/2025 04:00 | 206,59 |
| 08/03/2025 05:00 | 209,22 |
| 08/03/2025 06:00 | 212,06 |
| 08/03/2025 07:00 | 213,37 |
| 08/03/2025 08:00 | 215,34 |
| 08/03/2025 09:00 | 217,34 |
| 08/03/2025 10:00 | 218,00 |
| 08/03/2025 11:00 | 219,99 |
| 08/03/2025 12:00 | 222,87 |
| 08/03/2025 13:00 | 224,86 |
| 08/03/2025 14:00 | 228,19 |
| 08/03/2025 15:00 | 229,74 |
| 08/03/2025 16:00 | 232,43 |
| 08/03/2025 17:00 | 234,46 |
| 08/03/2025 18:00 | 235,82 |
| 08/03/2025 19:00 | 238,07 |
| 08/03/2025 20:00 | 239,43 |
| 08/03/2025 21:00 | 242,81 |
| 08/03/2025 22:00 | 244,85 |
| 08/03/2025 23:00 | 247,11 |
| 09/03/2025 00:00 | 249,17 |
| 09/03/2025 01:00 | 251,91 |
| 09/03/2025 02:00 | 255,57 |
| 09/03/2025 03:00 | 245,52 |
| 09/03/2025 04:00 | 261,74 |
| 09/03/2025 05:00 | 269,65 |
| 09/03/2025 06:00 | 273,38 |
| 09/03/2025 07:00 | 278,97 |
| 09/03/2025 08:00 | 282,01 |
| 09/03/2025 09:00 | 287,64 |
| 09/03/2025 10:00 | 292,09 |
| 09/03/2025 11:00 | 299,44 |
| 09/03/2025 12:00 | 303,02 |
| 09/03/2025 13:00 | 311,14 |
| 09/03/2025 14:00 | 314,00 |
| 09/03/2025 15:00 | 311,14 |
| 09/03/2025 16:00 | 326,06 |
| 09/03/2025 17:00 | 331,13 |
| 09/03/2025 18:00 | 337,93 |
| 09/03/2025 19:00 | 340,12 |
| 09/03/2025 20:00 | 344,76 |
| 09/03/2025 21:00 | 348,41 |
| 09/03/2025 22:00 | 353,79 |
| 09/03/2025 23:00 | 359,73 |
| 10/03/2025 00:00 | 363,69 |
| 10/03/2025 01:00 | 370,62 |
| 10/03/2025 02:00 | 379,10 |
| 10/03/2025 03:00 | 383,60 |
| 10/03/2025 04:00 | 386,60 |
| 10/03/2025 05:00 | 392,85 |
| 10/03/2025 06:00 | 399,20 |
| 10/03/2025 07:00 | 407,57 |
| 10/03/2025 08:00 | 413,93 |
| 10/03/2025 09:00 | 421,11 |
| 10/03/2025 10:00 | 426,50 |
| 10/03/2025 11:00 | 431,38 |
| 10/03/2025 12:00 | 435,23 |
| 10/03/2025 13:00 | 440,92 |
| 10/03/2025 14:00 | 446,61 |
| 10/03/2025 15:00 | 452,05 |
| 10/03/2025 16:00 | 454,38 |
| 10/03/2025 17:00 | 454,38 |
| 10/03/2025 18:00 | 455,42 |
| 10/03/2025 19:00 | 459,30 |
| 10/03/2025 20:00 | 459,30 |
| 10/03/2025 21:00 | 454,38 |
| 10/03/2025 22:00 | 452,05 |
| 10/03/2025 23:00 | 451,27 |
| 11/03/2025 00:00 | 444,03 |
| 11/03/2025 01:00 | 439,37 |
| 11/03/2025 02:00 | 433,69 |
| 11/03/2025 03:00 | 429,84 |
| 11/03/2025 04:00 | 424,96 |
| 11/03/2025 05:00 | 424,19 |
| 11/03/2025 06:00 | 420,34 |
| 11/03/2025 07:00 | 418,03 |
| 11/03/2025 08:00 | 411,63 |
| 11/03/2025 09:00 | 412,39 |
| 11/03/2025 10:00 | 410,11 |
| 11/03/2025 11:00 | 406,81 |
| 11/03/2025 12:00 | 404,53 |
| 11/03/2025 13:00 | 403,00 |
| 11/03/2025 14:00 | 411,63 |
| 11/03/2025 15:00 | 401,48 |
| 11/03/2025 16:00 | 399,20 |
| 11/03/2025 17:00 | 395,90 |
| 11/03/2025 18:00 | 387,35 |
| 11/03/2025 19:00 | 393,62 |
| 11/03/2025 20:00 | 392,10 |
| 11/03/2025 21:00 | 391,35 |
| 11/03/2025 22:00 | 389,85 |
| 11/03/2025 23:00 | 389,85 |
| 12/03/2025 00:00 | 388,10 |
| 12/03/2025 01:00 | 389,10 |
| 12/03/2025 02:00 | 389,85 |
| 12/03/2025 03:00 | 392,10 |
| 12/03/2025 04:00 | 392,85 |
| 12/03/2025 05:00 | 395,90 |
| 12/03/2025 06:00 | 399,20 |
| 12/03/2025 07:00 | 400,72 |
| 12/03/2025 08:00 | 405,29 |
| 12/03/2025 09:00 | 406,81 |
| 12/03/2025 10:00 | 409,35 |
| 12/03/2025 11:00 | 410,87 |
| 12/03/2025 12:00 | 419,57 |
| 12/03/2025 13:00 | 413,93 |
| 12/03/2025 14:00 | 412,39 |
| 12/03/2025 15:00 | 413,16 |
| 12/03/2025 16:00 | 413,93 |
| 12/03/2025 17:00 | 415,47 |
| 12/03/2025 18:00 | 418,03 |
| 12/03/2025 19:00 | 416,49 |
| 12/03/2025 20:00 | 418,03 |
| 12/03/2025 21:00 | 418,03 |
| 12/03/2025 22:00 | 420,34 |
| 12/03/2025 23:00 | 417,26 |
| 13/03/2025 00:00 | 418,03 |
| 13/03/2025 01:00 | 417,26 |
| 13/03/2025 02:00 | 413,93 |
| 13/03/2025 03:00 | 414,70 |
| 13/03/2025 04:00 | 413,93 |
| 13/03/2025 05:00 | 413,16 |
| 13/03/2025 06:00 | 413,93 |
| 13/03/2025 07:00 | 413,93 |
| 13/03/2025 08:00 | 413,16 |
| 13/03/2025 09:00 | 410,87 |
| 13/03/2025 10:00 | 411,63 |
| 13/03/2025 11:00 | 407,57 |
| 13/03/2025 12:00 | 404,53 |
| 13/03/2025 13:00 | 403,00 |
| 13/03/2025 14:00 | 403,00 |
| 13/03/2025 15:00 | 399,96 |
| 13/03/2025 16:00 | 400,72 |
| 13/03/2025 17:00 | 399,20 |
| 13/03/2025 18:00 | 399,20 |
| 13/03/2025 19:00 | 393,62 |
| 13/03/2025 20:00 | 392,85 |
| 13/03/2025 21:00 | 389,10 |
| 13/03/2025 22:00 | 386,60 |
| 13/03/2025 23:00 | 386,60 |
| 14/03/2025 00:00 | 385,85 |
| 14/03/2025 01:00 | 382,85 |
| 14/03/2025 02:00 | 381,35 |
| 14/03/2025 03:00 | 378,10 |
| 14/03/2025 04:00 | 374,35 |
| 14/03/2025 05:00 | 371,36 |
| 14/03/2025 06:00 | 366,66 |
| 14/03/2025 07:00 | 363,69 |
| 14/03/2025 08:00 | 361,46 |
| 14/03/2025 09:00 | 358,99 |
| 14/03/2025 10:00 | 357,75 |
| 14/03/2025 11:00 | 357,01 |
| 14/03/2025 12:00 | 354,78 |
| 14/03/2025 13:00 | 352,31 |
| 14/03/2025 14:00 | 349,39 |
| 14/03/2025 15:00 | 346,46 |
| 14/03/2025 16:00 | 342,56 |
| 14/03/2025 17:00 | 340,37 |
| 14/03/2025 18:00 | 339,64 |
| 14/03/2025 19:00 | 338,18 |
| 14/03/2025 20:00 | 338,91 |
| 14/03/2025 21:00 | 339,64 |
| 14/03/2025 22:00 | 338,18 |
| 14/03/2025 23:00 | 337,44 |
| 15/03/2025 00:00 | 336,71 |
| 15/03/2025 01:00 | 335,25 |
| 15/03/2025 02:00 | 332,82 |
| 15/03/2025 03:00 | 332,09 |
| 15/03/2025 04:00 | 330,65 |
| 15/03/2025 05:00 | 334,28 |
| 15/03/2025 06:00 | 339,64 |
| 15/03/2025 07:00 | 343,29 |
| 15/03/2025 08:00 | 347,92 |
| 15/03/2025 09:00 | 350,85 |
| 15/03/2025 10:00 | 351,58 |
| 15/03/2025 11:00 | 351,58 |
| 15/03/2025 12:00 | 351,58 |
| 15/03/2025 13:00 | 351,58 |
| 15/03/2025 14:00 | 350,85 |
| 15/03/2025 15:00 | 349,39 |
| 15/03/2025 16:00 | 348,66 |
| 15/03/2025 17:00 | 347,19 |
| 15/03/2025 18:00 | 346,46 |
| 15/03/2025 19:00 | 345,73 |
| 15/03/2025 20:00 | 345,73 |
| 15/03/2025 21:00 | 341,10 |
| 15/03/2025 22:00 | 340,37 |
| 15/03/2025 23:00 | 336,71 |
| 16/03/2025 00:00 | 332,09 |
| 16/03/2025 01:00 | 326,06 |
| 16/03/2025 02:00 | 322,44 |
| 16/03/2025 03:00 | 322,44 |
| 16/03/2025 04:00 | 323,17 |
| 16/03/2025 05:00 | 326,06 |
| 16/03/2025 06:00 | 328,48 |
| 16/03/2025 07:00 | 328,48 |
| 16/03/2025 08:00 | 329,92 |
| 16/03/2025 09:00 | 328,48 |
| 16/03/2025 10:00 | 328,48 |
| 16/03/2025 11:00 | 328,48 |
| 16/03/2025 12:00 | 324,62 |
| 16/03/2025 13:00 | 324,62 |
| 16/03/2025 14:00 | 322,44 |
| 16/03/2025 15:00 | 321,72 |
| 16/03/2025 16:00 | 321,00 |
| 16/03/2025 17:00 | 318,82 |
| 16/03/2025 18:00 | 318,82 |
| 16/03/2025 19:00 | 318,82 |
| 16/03/2025 20:00 | 317,38 |
| 16/03/2025 21:00 | 316,41 |
| 16/03/2025 22:00 | 316,41 |
| 16/03/2025 23:00 | 315,69 |
| 17/03/2025 00:00 | 314,24 |
| 17/03/2025 01:00 | 312,81 |
| 17/03/2025 02:00 | 312,81 |
| 17/03/2025 03:00 | 310,66 |
| 17/03/2025 04:00 | 310,66 |
| 17/03/2025 05:00 | 310,66 |
| 17/03/2025 06:00 | 312,09 |
| 17/03/2025 07:00 | 312,81 |
| 17/03/2025 08:00 | 313,52 |
| 17/03/2025 09:00 | 314,24 |
| 17/03/2025 10:00 | 313,52 |
| 17/03/2025 11:00 | 313,52 |
| 17/03/2025 12:00 | 313,52 |
| 17/03/2025 13:00 | 311,37 |
| 17/03/2025 14:00 | 309,94 |
| 17/03/2025 15:00 | 309,94 |
| 17/03/2025 16:00 | 308,27 |
| 17/03/2025 17:00 | 306,12 |
| 17/03/2025 18:00 | 304,69 |
| 17/03/2025 19:00 | 304,69 |
| 17/03/2025 20:00 | 303,97 |
| 17/03/2025 21:00 | 302,54 |
| 17/03/2025 22:00 | 301,82 |
| 17/03/2025 23:00 | 301,11 |
| 18/03/2025 00:00 | 299,44 |
| 18/03/2025 01:00 | 298,72 |
| 18/03/2025 02:00 | 295,86 |
| 18/03/2025 03:00 | 293,73 |
| 18/03/2025 04:00 | 292,32 |
| 18/03/2025 05:00 | 289,98 |
| 18/03/2025 06:00 | 289,98 |
| 18/03/2025 07:00 | 289,28 |
| 18/03/2025 08:00 | 287,87 |
| 18/03/2025 09:00 | 287,87 |
| 18/03/2025 10:00 | 286,47 |
| 18/03/2025 11:00 | 286,47 |
| 18/03/2025 12:00 | 283,65 |
| 18/03/2025 13:00 | 280,61 |
| 18/03/2025 14:00 | 282,95 |
| 18/03/2025 15:00 | 282,01 |
| 18/03/2025 16:00 | 280,61 |
| 18/03/2025 17:00 | 283,65 |
| 18/03/2025 18:00 | 285,76 |
| 18/03/2025 21:00 | 292,32 |
| 18/03/2025 22:00 | 292,32 |
| 18/03/2025 23:00 | 292,32 |
| 19/03/2025 00:00 | 293,73 |
| 19/03/2025 01:00 | 293,73 |
| 19/03/2025 02:00 | 293,73 |
| 19/03/2025 03:00 | 293,03 |
| 19/03/2025 04:00 | 292,32 |
| 19/03/2025 05:00 | 291,62 |
| 19/03/2025 06:00 | 291,62 |
| 19/03/2025 07:00 | 289,28 |
| 19/03/2025 08:00 | 291,62 |
| 19/03/2025 09:00 | 292,32 |
| 19/03/2025 10:00 | 291,62 |
| 19/03/2025 11:00 | 290,92 |
| 19/03/2025 12:00 | 289,98 |
| 19/03/2025 13:00 | 289,98 |
| 19/03/2025 14:00 | 287,87 |
| 19/03/2025 15:00 | 287,87 |
| 19/03/2025 16:00 | 287,17 |
| 19/03/2025 17:00 | 287,17 |
| 19/03/2025 18:00 | 287,17 |
| 19/03/2025 19:00 | 286,47 |
| 19/03/2025 20:00 | 287,17 |
| 19/03/2025 21:00 | 286,47 |
| 19/03/2025 22:00 | 285,76 |
| 19/03/2025 23:00 | 286,47 |
| 20/03/2025 00:00 | 285,76 |
| 20/03/2025 01:00 | 284,36 |
| 20/03/2025 02:00 | 282,01 |
| 20/03/2025 03:00 | 279,91 |
| 20/03/2025 04:00 | 276,40 |
| 20/03/2025 05:00 | 275,71 |
| 20/03/2025 06:00 | 275,71 |
| 20/03/2025 07:00 | 276,40 |
| 20/03/2025 08:00 | 280,61 |
| 20/03/2025 09:00 | 282,01 |
| 20/03/2025 10:00 | 281,31 |
| 20/03/2025 11:00 | 277,80 |
| 20/03/2025 12:00 | 275,01 |
| 20/03/2025 13:00 | 269,88 |
| 20/03/2025 14:00 | 263,36 |
| 20/03/2025 15:00 | 261,97 |
| 20/03/2025 16:00 | 257,86 |
| 20/03/2025 17:00 | 256,49 |
| 20/03/2025 18:00 | 252,83 |
| 20/03/2025 19:00 | 253,51 |
| 20/03/2025 20:00 | 256,49 |
| 20/03/2025 21:00 | 257,86 |
| 20/03/2025 22:00 | 257,86 |
| 20/03/2025 23:00 | 257,17 |
| 21/03/2025 00:00 | 255,80 |
| 21/03/2025 01:00 | 252,83 |
| 21/03/2025 02:00 | 250,09 |
| 21/03/2025 03:00 | 247,80 |
| 21/03/2025 04:00 | 246,43 |
| 21/03/2025 05:00 | 245,75 |
| 21/03/2025 06:00 | 245,07 |
| 21/03/2025 07:00 | 244,39 |
| 21/03/2025 08:00 | 243,04 |
| 21/03/2025 09:00 | 243,04 |
| 21/03/2025 10:00 | 243,04 |
| 21/03/2025 11:00 | 243,04 |
| 21/03/2025 12:00 | 242,36 |
| 21/03/2025 13:00 | 241,69 |
| 21/03/2025 14:00 | 241,69 |
| 21/03/2025 15:00 | 241,01 |
| 21/03/2025 16:00 | 241,69 |
| 21/03/2025 17:00 | 241,01 |
| 21/03/2025 18:00 | 241,69 |
| 21/03/2025 19:00 | 241,69 |
| 21/03/2025 20:00 | 241,01 |
| 21/03/2025 21:00 | 240,33 |
| 21/03/2025 22:00 | 237,40 |
| 21/03/2025 23:00 | 234,01 |
| 22/03/2025 00:00 | 230,40 |
| 22/03/2025 01:00 | 227,74 |
| 22/03/2025 02:00 | 225,09 |
| 22/03/2025 03:00 | 222,21 |
| 22/03/2025 04:00 | 220,21 |
| 22/03/2025 05:00 | 218,22 |
| 22/03/2025 06:00 | 218,22 |
| 22/03/2025 07:00 | 216,89 |
| 22/03/2025 08:00 | 216,89 |
| 22/03/2025 09:00 | 218,22 |
| 22/03/2025 10:00 | 218,89 |
| 22/03/2025 11:00 | 219,55 |
| 22/03/2025 12:00 | 220,88 |
| 22/03/2025 13:00 | 223,76 |
| 22/03/2025 14:00 | 226,41 |
| 22/03/2025 15:00 | 229,07 |
| 22/03/2025 16:00 | 232,66 |
| 22/03/2025 17:00 | 236,04 |
| 22/03/2025 18:00 | 241,01 |
| 22/03/2025 19:00 | 244,39 |
| 22/03/2025 20:00 | 247,80 |
| 22/03/2025 21:00 | 252,14 |
| 22/03/2025 22:00 | 257,86 |
| 22/03/2025 23:00 | 261,29 |
| 23/03/2025 00:00 | 266,39 |
| 23/03/2025 01:00 | 269,88 |
| 23/03/2025 02:00 | 275,71 |
| 23/03/2025 03:00 | 278,50 |
| 23/03/2025 04:00 | 282,95 |
| 23/03/2025 05:00 | 286,47 |
| 23/03/2025 06:00 | 291,62 |
| 23/03/2025 07:00 | 295,14 |
| 23/03/2025 08:00 | 298,72 |
| 23/03/2025 09:00 | 304,69 |
| 23/03/2025 10:00 | 307,55 |
| 23/03/2025 11:00 | 312,81 |
| 23/03/2025 12:00 | 319,55 |
| 23/03/2025 13:00 | 328,48 |
| 23/03/2025 14:00 | 333,54 |
| 23/03/2025 15:00 | 338,91 |
| 23/03/2025 16:00 | 344,02 |
| 23/03/2025 17:00 | 347,19 |
| 23/03/2025 18:00 | 349,39 |
| 23/03/2025 19:00 | 351,58 |
| 23/03/2025 20:00 | 354,04 |
| 23/03/2025 21:00 | 353,05 |
| 23/03/2025 22:00 | 353,05 |
| 23/03/2025 23:00 | 351,58 |
| 24/03/2025 00:00 | 350,85 |
| 24/03/2025 01:00 | 350,12 |
| 24/03/2025 02:00 | 349,39 |
| 24/03/2025 03:00 | 349,39 |
| 24/03/2025 04:00 | 346,46 |
| 24/03/2025 05:00 | 346,46 |
| 24/03/2025 06:00 | 345,73 |
| 24/03/2025 07:00 | 343,29 |
| 24/03/2025 08:00 | 342,56 |
| 24/03/2025 09:00 | 341,10 |
| 24/03/2025 10:00 | 341,10 |
| 24/03/2025 11:00 | 339,64 |
| 24/03/2025 12:00 | 337,44 |
| 24/03/2025 13:00 | 337,44 |
| 24/03/2025 14:00 | 334,28 |
| 24/03/2025 15:00 | 333,54 |
| 24/03/2025 16:00 | 330,65 |
| 24/03/2025 17:00 | 329,20 |
| 24/03/2025 18:00 | 328,48 |
| 24/03/2025 19:00 | 328,48 |
| 24/03/2025 20:00 | 325,34 |
| 24/03/2025 21:00 | 329,92 |
| 24/03/2025 22:00 | 336,71 |
| 24/03/2025 23:00 | 344,02 |
| 25/03/2025 00:00 | 348,66 |
| 25/03/2025 01:00 | 349,39 |
| 25/03/2025 05:00 | 332,09 |
| 25/03/2025 06:00 | 329,20 |
| 25/03/2025 07:00 | 325,34 |
| 25/03/2025 08:00 | 321,72 |
| 25/03/2025 09:00 | 319,55 |
| 25/03/2025 10:00 | 321,00 |
| 25/03/2025 11:00 | 323,89 |
| 25/03/2025 12:00 | 328,48 |
| 25/03/2025 13:00 | 328,48 |
| 25/03/2025 14:00 | 325,34 |
| 25/03/2025 15:00 | 322,44 |
| 25/03/2025 16:00 | 322,44 |
| 25/03/2025 17:00 | 321,00 |
| 25/03/2025 18:00 | 322,44 |
| 25/03/2025 19:00 | 328,48 |
| 25/03/2025 20:00 | 333,54 |
| 25/03/2025 21:00 | 341,10 |
| 25/03/2025 22:00 | 346,46 |
| 25/03/2025 23:00 | 349,39 |
| 26/03/2025 00:00 | 354,78 |
| 26/03/2025 01:00 | 357,01 |
| 26/03/2025 02:00 | 357,75 |
| 26/03/2025 03:00 | 359,98 |
| 26/03/2025 04:00 | 357,75 |
| 26/03/2025 05:00 | 358,49 |
| 26/03/2025 06:00 | 358,49 |
| 26/03/2025 07:00 | 357,75 |
| 26/03/2025 08:00 | 358,49 |
| 26/03/2025 09:00 | 360,72 |
| 26/03/2025 10:00 | 360,72 |
| 26/03/2025 11:00 | 358,49 |
| 26/03/2025 12:00 | 358,49 |
| 26/03/2025 13:00 | 359,24 |
| 26/03/2025 14:00 | 360,72 |
| 26/03/2025 15:00 | 359,98 |
| 26/03/2025 16:00 | 358,49 |
| 26/03/2025 17:00 | 357,75 |
| 26/03/2025 18:00 | 357,75 |
| 26/03/2025 19:00 | 354,78 |
| 26/03/2025 20:00 | 351,58 |
| 26/03/2025 21:00 | 347,19 |
| 26/03/2025 22:00 | 342,56 |
| 26/03/2025 23:00 | 339,64 |
| 27/03/2025 00:00 | 335,25 |
| 27/03/2025 01:00 | 333,54 |
| 27/03/2025 02:00 | 330,65 |
| 27/03/2025 03:00 | 328,48 |
| 27/03/2025 04:00 | 327,75 |
| 27/03/2025 05:00 | 325,34 |
| 27/03/2025 06:00 | 328,48 |
| 27/03/2025 07:00 | 332,09 |
| 27/03/2025 08:00 | 338,91 |
| 27/03/2025 09:00 | 345,73 |
| 27/03/2025 10:00 | 337,44 |
| 27/03/2025 11:00 | 346,46 |
| 27/03/2025 12:00 | 376,85 |
| 27/03/2025 13:00 | 357,75 |
| 27/03/2025 14:00 | 350,85 |
| 27/03/2025 15:00 | 347,92 |
| 27/03/2025 16:00 | 346,46 |
| 27/03/2025 17:00 | 345,73 |
| 27/03/2025 18:00 | 344,76 |
| 27/03/2025 19:00 | 344,76 |
| 27/03/2025 20:00 | 341,83 |
| 27/03/2025 21:00 | 338,91 |
| 27/03/2025 22:00 | 335,25 |
| 27/03/2025 23:00 | 329,20 |
| 28/03/2025 00:00 | 328,48 |
| 28/03/2025 01:00 | 323,17 |
| 28/03/2025 02:00 | 322,44 |
| 28/03/2025 03:00 | 319,55 |
| 28/03/2025 04:00 | 318,82 |
| 28/03/2025 05:00 | 318,10 |
| 28/03/2025 06:00 | 316,41 |
| 28/03/2025 07:00 | 318,10 |
| 28/03/2025 08:00 | 322,44 |
| 28/03/2025 09:00 | 328,48 |
| 28/03/2025 10:00 | 333,54 |
| 28/03/2025 11:00 | 338,91 |
| 28/03/2025 12:00 | 342,56 |
| 28/03/2025 13:00 | 345,73 |
| 28/03/2025 14:00 | 346,46 |
| 28/03/2025 15:00 | 347,19 |
| 28/03/2025 16:00 | 348,66 |
| 28/03/2025 17:00 | 350,85 |
| 28/03/2025 18:00 | 350,85 |
| 28/03/2025 19:00 | 351,58 |
| 28/03/2025 20:00 | 349,39 |
| 28/03/2025 21:00 | 346,46 |
| 28/03/2025 22:00 | 342,56 |
| 28/03/2025 23:00 | 338,91 |
| 29/03/2025 00:00 | 332,82 |
| 29/03/2025 01:00 | 324,62 |
| 29/03/2025 02:00 | 318,82 |
| 29/03/2025 03:00 | 314,24 |
| 29/03/2025 04:00 | 309,94 |
| 29/03/2025 05:00 | 306,84 |
| 29/03/2025 06:00 | 305,40 |
| 29/03/2025 07:00 | 304,69 |
| 29/03/2025 08:00 | 301,82 |
| 29/03/2025 09:00 | 299,44 |
| 29/03/2025 10:00 | 299,44 |
| 29/03/2025 11:00 | 301,82 |
| 29/03/2025 12:00 | 304,69 |
| 29/03/2025 13:00 | 306,12 |
| 29/03/2025 14:00 | 308,27 |
| 29/03/2025 15:00 | 306,84 |
| 29/03/2025 16:00 | 304,69 |
| 29/03/2025 17:00 | 301,82 |
| 29/03/2025 18:00 | 298,72 |
| 29/03/2025 19:00 | 296,57 |
| 29/03/2025 20:00 | 294,43 |
| 29/03/2025 21:00 | 292,32 |
| 29/03/2025 22:00 | 289,98 |
| 29/03/2025 23:00 | 288,57 |
| 30/03/2025 00:00 | 286,47 |
| 30/03/2025 01:00 | 285,76 |
| 30/03/2025 03:00 | 283,65 |
| 30/03/2025 04:00 | 281,31 |
| 30/03/2025 05:00 | 279,91 |
| 30/03/2025 06:00 | 278,50 |
| 30/03/2025 07:00 | 276,40 |
| 30/03/2025 08:00 | 275,71 |
| 30/03/2025 09:00 | 274,31 |
| 30/03/2025 10:00 | 271,98 |
| 30/03/2025 11:00 | 270,58 |
| 30/03/2025 12:00 | 269,88 |
| 30/03/2025 13:00 | 269,88 |
| 30/03/2025 14:00 | 270,58 |
| 30/03/2025 15:00 | 270,58 |
| 30/03/2025 16:00 | 271,28 |
| 30/03/2025 17:00 | 269,88 |
| 30/03/2025 18:00 | 269,88 |
| 30/03/2025 19:00 | 268,49 |
| 30/03/2025 20:00 | 267,09 |
| 30/03/2025 21:00 | 265,69 |
| 30/03/2025 22:00 | 265,69 |
| 30/03/2025 23:00 | 263,36 |
| 31/03/2025 00:00 | 262,67 |
| 31/03/2025 01:00 | 261,97 |
| 31/03/2025 02:00 | 260,60 |
| 31/03/2025 03:00 | 259,91 |
| 31/03/2025 04:00 | 258,54 |
| 31/03/2025 05:00 | 257,86 |
| 31/03/2025 06:00 | 257,86 |
| 31/03/2025 07:00 | 257,17 |
| 31/03/2025 08:00 | 257,17 |
| 31/03/2025 09:00 | 255,80 |
| 31/03/2025 10:00 | 255,80 |
| 31/03/2025 11:00 | 255,80 |
| 31/03/2025 12:00 | 252,83 |
| 31/03/2025 13:00 | 252,83 |
| 31/03/2025 14:00 | 252,83 |
| 31/03/2025 15:00 | 252,83 |
| 31/03/2025 16:00 | 252,14 |
| 31/03/2025 17:00 | 251,46 |
| 31/03/2025 18:00 | 250,77 |
| 31/03/2025 19:00 | 251,46 |
| 31/03/2025 20:00 | 250,09 |
| 31/03/2025 21:00 | 249,40 |
| 31/03/2025 22:00 | 248,71 |
| 31/03/2025 23:00 | 247,80 |
| 01/04/2025 00:00 | 246,43 |
| 01/04/2025 01:00 | 245,75 |
| 01/04/2025 02:00 | 244,39 |
| 01/04/2025 03:00 | 243,72 |
| 01/04/2025 04:00 | 243,04 |
| 01/04/2025 05:00 | 241,69 |
| 01/04/2025 06:00 | 240,33 |
| 01/04/2025 07:00 | 241,01 |
| 01/04/2025 08:00 | 239,65 |
| 01/04/2025 09:00 | 241,69 |
| 01/04/2025 10:00 | 246,43 |
| 01/04/2025 11:00 | 252,83 |
| 01/04/2025 12:00 | 260,60 |
| 01/04/2025 13:00 | 266,39 |
| 01/04/2025 14:00 | 269,88 |
| 01/04/2025 15:00 | 271,98 |
| 01/04/2025 16:00 | 275,01 |
| 01/04/2025 17:00 | 275,71 |
| 01/04/2025 18:00 | 277,80 |
| 01/04/2025 19:00 | 277,80 |
| 01/04/2025 20:00 | 277,10 |
| 01/04/2025 21:00 | 275,71 |
| 01/04/2025 22:00 | 271,98 |
| 01/04/2025 23:00 | 267,09 |
| 02/04/2025 00:00 | 259,91 |
| 02/04/2025 01:00 | 253,51 |
| 02/04/2025 02:00 | 248,71 |
| 02/04/2025 03:00 | 244,39 |
| 02/04/2025 04:00 | 241,01 |
| 02/04/2025 05:00 | 238,07 |
| 02/04/2025 06:00 | 235,37 |
| 02/04/2025 07:00 | 234,01 |
| 02/04/2025 08:00 | 234,01 |
| 02/04/2025 09:00 | 237,40 |
| 02/04/2025 10:00 | 241,69 |
| 02/04/2025 11:00 | 247,11 |
| 02/04/2025 12:00 | 249,40 |
| 02/04/2025 13:00 | 249,40 |
| 02/04/2025 14:00 | 246,43 |
| 02/04/2025 15:00 | 243,72 |
| 02/04/2025 16:00 | 240,33 |
| 02/04/2025 17:00 | 238,07 |
| 02/04/2025 18:00 | 239,65 |
| 02/04/2025 19:00 | 244,39 |
| 02/04/2025 20:00 | 247,11 |
| 02/04/2025 21:00 | 250,09 |
| 02/04/2025 22:00 | 247,80 |
| 02/04/2025 23:00 | 245,75 |
| 03/04/2025 00:00 | 241,01 |
| 03/04/2025 01:00 | 238,07 |
| 03/04/2025 02:00 | 225,09 |
| 03/04/2025 03:00 | 230,40 |
| 03/04/2025 04:00 | 230,40 |
| 03/04/2025 05:00 | 230,40 |
| 03/04/2025 06:00 | 229,07 |
| 03/04/2025 07:00 | 229,07 |
| 03/04/2025 08:00 | 230,40 |
| 03/04/2025 09:00 | 234,69 |
| 03/04/2025 10:00 | 237,40 |
| 03/04/2025 11:00 | 239,65 |
| 03/04/2025 12:00 | 255,80 |
| 03/04/2025 13:00 | 234,01 |
| 03/04/2025 14:00 | 252,83 |
| 03/04/2025 15:00 | 236,04 |
| 03/04/2025 16:00 | 233,33 |
| 03/04/2025 17:00 | 230,40 |
| 03/04/2025 18:00 | 229,74 |
| 03/04/2025 19:00 | 230,40 |
| 03/04/2025 20:00 | 234,69 |
| 03/04/2025 21:00 | 239,65 |
| 03/04/2025 22:00 | 242,36 |
| 03/04/2025 23:00 | 241,69 |
| 04/04/2025 00:00 | 238,07 |
| 04/04/2025 01:00 | 233,33 |
| 04/04/2025 02:00 | 227,74 |
| 04/04/2025 03:00 | 222,21 |
| 04/04/2025 04:00 | 218,22 |
| 04/04/2025 05:00 | 214,24 |
| 04/04/2025 06:00 | 210,75 |
| 04/04/2025 07:00 | 211,40 |
| 04/04/2025 08:00 | 214,24 |
| 04/04/2025 09:00 | 218,89 |
| 04/04/2025 10:00 | 223,76 |
| 04/04/2025 11:00 | 224,42 |
| 04/04/2025 12:00 | 220,88 |
| 04/04/2025 13:00 | 218,22 |
| 04/04/2025 14:00 | 214,24 |
| 04/04/2025 15:00 | 210,75 |
| 04/04/2025 16:00 | 208,78 |
| 04/04/2025 17:00 | 206,81 |
| 04/04/2025 18:00 | 204,63 |
| 04/04/2025 19:00 | 202,66 |
| 04/04/2025 20:00 | 201,35 |
| 04/04/2025 21:00 | 199,38 |
| 04/04/2025 22:00 | 197,45 |
| 04/04/2025 23:00 | 197,45 |
| 05/04/2025 00:00 | 195,94 |
| 05/04/2025 01:00 | 194,01 |
| 05/04/2025 02:00 | 192,72 |
| 05/04/2025 03:00 | 192,72 |
| 05/04/2025 04:00 | 189,92 |
| 05/04/2025 05:00 | 188,64 |
| 05/04/2025 06:00 | 187,34 |
| 05/04/2025 07:00 | 187,99 |
| 05/04/2025 08:00 | 192,72 |
| 05/04/2025 09:00 | 198,74 |
| 05/04/2025 10:00 | 205,94 |
| 05/04/2025 11:00 | 211,40 |
| 05/04/2025 12:00 | 211,40 |
| 05/04/2025 13:00 | 208,78 |
| 05/04/2025 14:00 | 204,63 |
| 05/04/2025 15:00 | 202,66 |
| 05/04/2025 16:00 | 199,38 |
| 05/04/2025 17:00 | 197,45 |
| 05/04/2025 18:00 | 197,45 |
| 05/04/2025 19:00 | 197,45 |
| 05/04/2025 20:00 | 197,45 |
| 05/04/2025 21:00 | 198,74 |
| 05/04/2025 22:00 | 200,69 |
| 05/04/2025 23:00 | 202,66 |
| 06/04/2025 00:00 | 203,97 |
| 06/04/2025 01:00 | 208,12 |
| 06/04/2025 02:00 | 210,75 |
| 06/04/2025 03:00 | 214,24 |
| 06/04/2025 04:00 | 216,23 |
| 06/04/2025 05:00 | 218,89 |
| 06/04/2025 06:00 | 225,09 |
| 06/04/2025 07:00 | 231,30 |
| 06/04/2025 08:00 | 241,69 |
| 06/04/2025 09:00 | 252,83 |
| 06/04/2025 10:00 | 260,60 |
| 06/04/2025 11:00 | 266,39 |
| 06/04/2025 12:00 | 269,88 |
| 06/04/2025 13:00 | 270,58 |
| 06/04/2025 14:00 | 269,88 |
| 06/04/2025 15:00 | 266,39 |
| 06/04/2025 16:00 | 260,60 |
| 06/04/2025 17:00 | 257,17 |
| 06/04/2025 18:00 | 254,20 |
| 06/04/2025 19:00 | 252,14 |
| 06/04/2025 20:00 | 251,46 |
| 06/04/2025 21:00 | 248,71 |
| 06/04/2025 22:00 | 247,80 |
| 06/04/2025 23:00 | 234,69 |
| 07/04/2025 00:00 | 244,39 |
| 07/04/2025 01:00 | 245,75 |
| 07/04/2025 02:00 | 245,07 |
| 07/04/2025 03:00 | 244,39 |
| 07/04/2025 04:00 | 243,04 |
| 07/04/2025 05:00 | 242,36 |
| 07/04/2025 06:00 | 241,69 |
| 07/04/2025 07:00 | 241,01 |
| 07/04/2025 08:00 | 244,39 |
| 07/04/2025 09:00 | 250,77 |
| 07/04/2025 10:00 | 266,39 |
| 07/04/2025 11:00 | 264,06 |
| 07/04/2025 12:00 | 263,36 |
| 07/04/2025 13:00 | 261,29 |
| 07/04/2025 14:00 | 257,86 |
| 07/04/2025 15:00 | 252,14 |
| 07/04/2025 16:00 | 245,75 |
| 07/04/2025 17:00 | 241,01 |
| 07/04/2025 18:00 | 238,75 |
| 07/04/2025 19:00 | 240,33 |
| 07/04/2025 20:00 | 243,72 |
| 07/04/2025 21:00 | 244,39 |
| 07/04/2025 22:00 | 243,04 |
| 07/04/2025 23:00 | 241,01 |
| 08/04/2025 00:00 | 236,04 |
| 08/04/2025 01:00 | 232,66 |
| 08/04/2025 02:00 | 227,74 |
| 08/04/2025 03:00 | 225,09 |
| 08/04/2025 04:00 | 222,21 |
| 08/04/2025 05:00 | 218,89 |
| 08/04/2025 06:00 | 217,56 |
| 08/04/2025 07:00 | 216,23 |
| 08/04/2025 08:00 | 216,23 |
| 08/04/2025 09:00 | 220,21 |
| 08/04/2025 10:00 | 226,41 |
| 08/04/2025 11:00 | 231,30 |
| 08/04/2025 12:00 | 235,37 |
| 08/04/2025 13:00 | 239,65 |
| 08/04/2025 14:00 | 241,01 |
| 08/04/2025 15:00 | 236,72 |
| 08/04/2025 16:00 | 242,36 |
| 08/04/2025 17:00 | 244,39 |
| 08/04/2025 18:00 | 245,07 |
| 08/04/2025 19:00 | 244,39 |
| 08/04/2025 20:00 | 244,39 |
| 08/04/2025 21:00 | 241,69 |
| 08/04/2025 22:00 | 238,07 |
| 08/04/2025 23:00 | 234,01 |
| 09/04/2025 00:00 | 227,08 |
| 09/04/2025 01:00 | 221,54 |
| 09/04/2025 02:00 | 215,56 |
| 09/04/2025 03:00 | 210,75 |
| 09/04/2025 04:00 | 207,47 |
| 09/04/2025 05:00 | 202,66 |
| 09/04/2025 06:00 | 200,69 |
| 09/04/2025 07:00 | 198,74 |
| 09/04/2025 08:00 | 201,35 |
| 09/04/2025 09:00 | 206,81 |
| 09/04/2025 10:00 | 218,89 |
| 09/04/2025 11:00 | 225,09 |
| 09/04/2025 12:00 | 224,42 |
| 09/04/2025 13:00 | 225,09 |
| 09/04/2025 14:00 | 226,41 |
| 09/04/2025 15:00 | 214,24 |
| 09/04/2025 16:00 | 225,09 |
| 09/04/2025 17:00 | 226,41 |
| 09/04/2025 18:00 | 227,08 |
| 09/04/2025 19:00 | 227,08 |
| 09/04/2025 20:00 | 226,41 |
| 09/04/2025 21:00 | 225,75 |
| 09/04/2025 22:00 | 225,09 |
| 09/04/2025 23:00 | 221,54 |
| 10/04/2025 00:00 | 217,56 |
| 10/04/2025 01:00 | 213,37 |
| 10/04/2025 02:00 | 208,12 |
| 10/04/2025 03:00 | 202,66 |
| 10/04/2025 04:00 | 197,45 |
| 10/04/2025 05:00 | 192,72 |
| 10/04/2025 06:00 | 189,92 |
| 10/04/2025 07:00 | 192,72 |
| 10/04/2025 08:00 | 198,10 |
| 10/04/2025 09:00 | 203,97 |
| 10/04/2025 10:00 | 208,78 |
| 10/04/2025 11:00 | 213,37 |
| 10/04/2025 12:00 | 214,24 |
| 10/04/2025 13:00 | 212,71 |
| 10/04/2025 14:00 | 211,40 |
| 10/04/2025 15:00 | 211,40 |
| 10/04/2025 16:00 | 210,75 |
| 10/04/2025 17:00 | 210,09 |
| 10/04/2025 18:00 | 207,47 |
| 10/04/2025 19:00 | 202,66 |
| 10/04/2025 20:00 | 200,04 |
| 10/04/2025 21:00 | 195,94 |
| 10/04/2025 22:00 | 192,08 |
| 10/04/2025 23:00 | 187,34 |
| 11/04/2025 00:00 | 185,42 |
| 11/04/2025 01:00 | 183,50 |
| 11/04/2025 02:00 | 182,22 |
| 11/04/2025 03:00 | 181,58 |
| 11/04/2025 04:00 | 180,73 |
| 11/04/2025 05:00 | 179,45 |
| 11/04/2025 06:00 | 180,73 |
| 11/04/2025 07:00 | 184,14 |
| 11/04/2025 08:00 | 192,72 |
| 11/04/2025 09:00 | 200,04 |
| 11/04/2025 10:00 | 205,28 |
| 11/04/2025 11:00 | 208,78 |
| 11/04/2025 12:00 | 213,37 |
| 11/04/2025 13:00 | 214,24 |
| 11/04/2025 14:00 | 212,06 |
| 11/04/2025 15:00 | 208,78 |
| 11/04/2025 16:00 | 205,28 |
| 11/04/2025 17:00 | 203,97 |
| 11/04/2025 18:00 | 205,28 |
| 11/04/2025 19:00 | 208,78 |
| 11/04/2025 20:00 | 212,06 |
| 11/04/2025 21:00 | 214,90 |
| 11/04/2025 22:00 | 216,23 |
| 11/04/2025 23:00 | 216,23 |
| 12/04/2025 00:00 | 214,24 |
| 12/04/2025 01:00 | 211,40 |
| 12/04/2025 02:00 | 205,28 |
| 12/04/2025 03:00 | 200,69 |
| 12/04/2025 04:00 | 197,45 |
| 12/04/2025 05:00 | 195,30 |
| 12/04/2025 06:00 | 194,01 |
| 12/04/2025 07:00 | 192,72 |
| 12/04/2025 08:00 | 192,72 |
| 12/04/2025 09:00 | 192,72 |
| 12/04/2025 10:00 | 193,36 |
| 12/04/2025 11:00 | 193,36 |
| 12/04/2025 12:00 | 192,72 |
| 12/04/2025 13:00 | 190,78 |
| 12/04/2025 14:00 | 187,34 |
| 12/04/2025 15:00 | 184,14 |
| 12/04/2025 16:00 | 182,22 |
| 12/04/2025 17:00 | 180,73 |
| 12/04/2025 18:00 | 179,45 |
| 12/04/2025 19:00 | 178,17 |
| 12/04/2025 20:00 | 178,17 |
| 12/04/2025 21:00 | 177,53 |
| 12/04/2025 22:00 | 177,53 |
| 12/04/2025 23:00 | 178,17 |
| 13/04/2025 00:00 | 179,45 |
| 13/04/2025 01:00 | 180,09 |
| 13/04/2025 02:00 | 180,09 |
| 13/04/2025 03:00 | 180,73 |
| 13/04/2025 04:00 | 180,73 |
| 13/04/2025 05:00 | 180,09 |
| 13/04/2025 06:00 | 180,09 |
| 13/04/2025 07:00 | 180,09 |
| 13/04/2025 08:00 | 180,09 |
| 13/04/2025 09:00 | 179,45 |
| 13/04/2025 10:00 | 182,22 |
| 13/04/2025 11:00 | 187,99 |
| 13/04/2025 12:00 | 196,59 |
| 13/04/2025 13:00 | 202,00 |
| 13/04/2025 14:00 | 203,32 |
| 13/04/2025 15:00 | 202,66 |
| 13/04/2025 16:00 | 197,45 |
| 13/04/2025 17:00 | 193,36 |
| 13/04/2025 18:00 | 189,92 |
| 13/04/2025 19:00 | 187,34 |
| 13/04/2025 20:00 | 186,70 |
| 13/04/2025 21:00 | 184,78 |
| 13/04/2025 22:00 | 184,78 |
| 13/04/2025 23:00 | 184,78 |
| 14/04/2025 00:00 | 184,78 |
| 14/04/2025 01:00 | 185,42 |
| 14/04/2025 02:00 | 186,06 |
| 14/04/2025 03:00 | 186,06 |
| 14/04/2025 04:00 | 186,70 |
| 14/04/2025 05:00 | 187,34 |
| 14/04/2025 06:00 | 187,34 |
| 14/04/2025 07:00 | 186,06 |
| 14/04/2025 08:00 | 187,34 |
| 14/04/2025 09:00 | 187,34 |
| 14/04/2025 10:00 | 187,34 |
| 14/04/2025 11:00 | 189,92 |
| 14/04/2025 12:00 | 192,72 |
| 14/04/2025 13:00 | 193,36 |
| 14/04/2025 14:00 | 193,36 |
| 14/04/2025 15:00 | 192,72 |
| 14/04/2025 16:00 | 189,28 |
| 14/04/2025 17:00 | 188,64 |
| 14/04/2025 18:00 | 189,92 |
| 14/04/2025 19:00 | 194,66 |
| 14/04/2025 20:00 | 200,69 |
| 14/04/2025 21:00 | 205,94 |
| 14/04/2025 22:00 | 207,47 |
| 14/04/2025 23:00 | 205,28 |
| 15/04/2025 00:00 | 201,35 |
| 15/04/2025 01:00 | 196,59 |
| 15/04/2025 02:00 | 192,72 |
| 15/04/2025 03:00 | 188,64 |
| 15/04/2025 04:00 | 184,78 |
| 15/04/2025 05:00 | 182,86 |
| 15/04/2025 06:00 | 181,58 |
| 15/04/2025 07:00 | 179,45 |
| 15/04/2025 08:00 | 179,45 |
| 15/04/2025 09:00 | 179,45 |
| 15/04/2025 10:00 | 178,17 |
| 15/04/2025 11:00 | 178,17 |
| 15/04/2025 12:00 | 176,89 |
| 15/04/2025 13:00 | 176,25 |
| 15/04/2025 14:00 | 176,25 |
| 15/04/2025 15:00 | 175,61 |
| 15/04/2025 16:00 | 175,61 |
| 15/04/2025 17:00 | 173,49 |
| 15/04/2025 18:00 | 172,87 |
| 15/04/2025 19:00 | 173,49 |
| 15/04/2025 20:00 | 176,25 |
| 15/04/2025 21:00 | 180,73 |
| 15/04/2025 22:00 | 182,86 |
| 15/04/2025 23:00 | 182,86 |
| 16/04/2025 00:00 | 182,22 |
| 16/04/2025 01:00 | 178,81 |
| 16/04/2025 02:00 | 176,25 |
| 16/04/2025 03:00 | 173,49 |
| 16/04/2025 04:00 | 172,25 |
| 16/04/2025 05:00 | 171,63 |
| 16/04/2025 06:00 | 171,63 |
| 16/04/2025 07:00 | 171,01 |
| 16/04/2025 08:00 | 171,01 |
| 16/04/2025 09:00 | 171,01 |
| 16/04/2025 10:00 | 171,01 |
| 16/04/2025 11:00 | 171,01 |
| 16/04/2025 12:00 | 171,01 |
| 16/04/2025 13:00 | 171,01 |
| 16/04/2025 14:00 | 171,01 |
| 16/04/2025 15:00 | 171,01 |
| 16/04/2025 16:00 | 169,15 |
| 16/04/2025 17:00 | 169,77 |
| 16/04/2025 18:00 | 169,15 |
| 16/04/2025 19:00 | 167,91 |
| 16/04/2025 20:00 | 166,65 |
| 16/04/2025 21:00 | 166,65 |
| 16/04/2025 22:00 | 165,18 |
| 16/04/2025 23:00 | 165,18 |
| 17/04/2025 00:00 | 163,29 |
| 17/04/2025 01:00 | 163,29 |
| 17/04/2025 02:00 | 163,29 |
| 17/04/2025 03:00 | 162,03 |
| 17/04/2025 04:00 | 161,40 |
| 17/04/2025 05:00 | 160,78 |
| 17/04/2025 06:00 | 160,78 |
| 17/04/2025 07:00 | 160,78 |
| 17/04/2025 08:00 | 160,78 |
| 17/04/2025 09:00 | 160,16 |
| 17/04/2025 10:00 | 160,78 |
| 17/04/2025 11:00 | 160,78 |
| 17/04/2025 12:00 | 160,78 |
| 17/04/2025 13:00 | 160,78 |
| 17/04/2025 14:00 | 161,40 |
| 17/04/2025 15:00 | 161,40 |
| 17/04/2025 16:00 | 160,78 |
| 17/04/2025 17:00 | 160,78 |
| 17/04/2025 18:00 | 160,78 |
| 17/04/2025 19:00 | 160,78 |
| 17/04/2025 20:00 | 160,78 |
| 17/04/2025 21:00 | 161,40 |
| 17/04/2025 22:00 | 162,03 |
| 17/04/2025 23:00 | 163,29 |
| 18/04/2025 00:00 | 163,29 |
| 18/04/2025 01:00 | 163,92 |
| 18/04/2025 02:00 | 165,18 |
| 18/04/2025 03:00 | 165,81 |
| 18/04/2025 04:00 | 165,18 |
| 18/04/2025 05:00 | 166,65 |
| 18/04/2025 06:00 | 166,65 |
| 18/04/2025 07:00 | 167,28 |
| 18/04/2025 08:00 | 170,39 |
| 18/04/2025 09:00 | 177,53 |
| 18/04/2025 10:00 | 185,42 |
| 18/04/2025 11:00 | 192,72 |
| 18/04/2025 12:00 | 198,10 |
| 18/04/2025 13:00 | 202,66 |
| 18/04/2025 14:00 | 205,28 |
| 18/04/2025 15:00 | 207,47 |
| 18/04/2025 16:00 | 208,78 |
| 18/04/2025 17:00 | 210,75 |
| 18/04/2025 18:00 | 208,12 |
| 18/04/2025 19:00 | 203,97 |
| 18/04/2025 20:00 | 197,45 |
| 18/04/2025 21:00 | 192,08 |
| 18/04/2025 22:00 | 184,14 |
| 18/04/2025 23:00 | 179,45 |
| 19/04/2025 00:00 | 176,25 |
| 19/04/2025 01:00 | 173,49 |
| 19/04/2025 02:00 | 171,63 |
| 19/04/2025 03:00 | 170,39 |
| 19/04/2025 04:00 | 169,77 |
| 19/04/2025 05:00 | 169,15 |
| 19/04/2025 06:00 | 168,53 |
| 19/04/2025 07:00 | 168,53 |
| 19/04/2025 08:00 | 168,53 |
| 19/04/2025 09:00 | 168,53 |
| 19/04/2025 10:00 | 167,28 |
| 19/04/2025 11:00 | 168,53 |
| 19/04/2025 12:00 | 167,28 |
| 19/04/2025 13:00 | 167,91 |
| 19/04/2025 14:00 | 168,53 |
| 19/04/2025 15:00 | 169,15 |
| 19/04/2025 16:00 | 169,15 |
| 19/04/2025 17:00 | 170,39 |
| 19/04/2025 18:00 | 171,01 |
| 19/04/2025 19:00 | 171,63 |
| 19/04/2025 20:00 | 173,49 |
| 19/04/2025 21:00 | 173,49 |
| 19/04/2025 22:00 | 174,11 |
| 19/04/2025 23:00 | 176,25 |
| 20/04/2025 00:00 | 178,17 |
| 20/04/2025 01:00 | 180,73 |
| 20/04/2025 02:00 | 182,22 |
| 20/04/2025 03:00 | 184,14 |
| 20/04/2025 04:00 | 187,34 |
| 20/04/2025 05:00 | 187,34 |
| 20/04/2025 06:00 | 189,28 |
| 20/04/2025 07:00 | 189,92 |
| 20/04/2025 08:00 | 192,72 |
| 20/04/2025 09:00 | 193,36 |
| 20/04/2025 10:00 | 195,30 |
| 20/04/2025 11:00 | 196,59 |
| 20/04/2025 12:00 | 197,45 |
| 20/04/2025 13:00 | 199,38 |
| 20/04/2025 14:00 | 200,04 |
| 20/04/2025 15:00 | 201,35 |
| 20/04/2025 16:00 | 202,66 |
| 20/04/2025 17:00 | 202,66 |
| 20/04/2025 18:00 | 203,32 |
| 20/04/2025 19:00 | 204,63 |
| 20/04/2025 20:00 | 205,28 |
| 20/04/2025 21:00 | 206,81 |
| 20/04/2025 22:00 | 207,47 |
| 20/04/2025 23:00 | 208,78 |
| 21/04/2025 00:00 | 208,78 |
| 21/04/2025 01:00 | 210,75 |
| 21/04/2025 02:00 | 211,40 |
| 21/04/2025 03:00 | 212,06 |
| 21/04/2025 04:00 | 211,40 |
| 21/04/2025 05:00 | 213,37 |
| 21/04/2025 06:00 | 214,24 |
| 21/04/2025 07:00 | 214,24 |
| 21/04/2025 08:00 | 214,24 |
| 21/04/2025 09:00 | 214,24 |
| 21/04/2025 10:00 | 214,24 |
| 21/04/2025 11:00 | 214,24 |
| 21/04/2025 12:00 | 215,56 |
| 21/04/2025 13:00 | 214,90 |
| 21/04/2025 14:00 | 214,24 |
| 21/04/2025 15:00 | 214,24 |
| 21/04/2025 16:00 | 214,90 |
| 21/04/2025 17:00 | 214,90 |
| 21/04/2025 18:00 | 214,90 |
| 21/04/2025 19:00 | 214,24 |
| 21/04/2025 20:00 | 214,24 |
| 21/04/2025 21:00 | 213,37 |
| 21/04/2025 22:00 | 213,37 |
| 21/04/2025 23:00 | 212,06 |
| 22/04/2025 00:00 | 212,06 |
| 22/04/2025 01:00 | 211,40 |
| 22/04/2025 02:00 | 210,75 |
| 22/04/2025 03:00 | 210,75 |
| 22/04/2025 04:00 | 209,44 |
| 22/04/2025 05:00 | 208,78 |
| 22/04/2025 06:00 | 208,12 |
| 22/04/2025 07:00 | 207,47 |
| 22/04/2025 08:00 | 208,78 |
| 22/04/2025 09:00 | 210,75 |
| 22/04/2025 10:00 | 215,56 |
| 22/04/2025 11:00 | 222,21 |
| 22/04/2025 12:00 | 225,75 |
| 22/04/2025 13:00 | 228,41 |
| 22/04/2025 14:00 | 229,74 |
| 22/04/2025 15:00 | 228,41 |
| 22/04/2025 16:00 | 227,08 |
| 22/04/2025 17:00 | 225,09 |
| 22/04/2025 18:00 | 226,41 |
| 22/04/2025 19:00 | 229,07 |
| 22/04/2025 20:00 | 231,30 |
| 22/04/2025 21:00 | 232,66 |
| 22/04/2025 22:00 | 232,66 |
| 22/04/2025 23:00 | 210,75 |
| 23/04/2025 00:00 | 218,22 |
| 23/04/2025 01:00 | 214,24 |
| 23/04/2025 02:00 | 207,47 |
| 23/04/2025 03:00 | 202,00 |
| 23/04/2025 04:00 | 197,45 |
| 23/04/2025 05:00 | 194,01 |
| 23/04/2025 06:00 | 192,72 |
| 23/04/2025 07:00 | 189,92 |
| 23/04/2025 08:00 | 188,64 |
| 23/04/2025 09:00 | 187,34 |
| 23/04/2025 10:00 | 187,34 |
| 23/04/2025 11:00 | 185,42 |
| 23/04/2025 12:00 | 185,42 |
| 23/04/2025 13:00 | 184,14 |
| 23/04/2025 14:00 | 184,14 |
| 23/04/2025 15:00 | 184,14 |
| 23/04/2025 16:00 | 182,86 |
| 23/04/2025 17:00 | 182,86 |
| 23/04/2025 18:00 | 183,50 |
| 23/04/2025 19:00 | 182,22 |
| 23/04/2025 20:00 | 182,22 |
| 23/04/2025 21:00 | 182,86 |
| 23/04/2025 22:00 | 182,22 |
| 23/04/2025 23:00 | 183,50 |
| 24/04/2025 00:00 | 182,22 |
| 24/04/2025 01:00 | 182,22 |
| 24/04/2025 02:00 | 181,58 |
| 24/04/2025 03:00 | 181,58 |
| 24/04/2025 04:00 | 182,22 |
| 24/04/2025 05:00 | 181,58 |
| 24/04/2025 06:00 | 180,09 |
| 24/04/2025 07:00 | 180,73 |
| 24/04/2025 08:00 | 201,35 |
| 24/04/2025 09:00 | 184,78 |
| 24/04/2025 10:00 | 182,86 |
| 24/04/2025 11:00 | 186,06 |
| 24/04/2025 12:00 | 189,92 |
| 24/04/2025 13:00 | 194,01 |
| 24/04/2025 14:00 | 197,45 |
| 24/04/2025 15:00 | 197,45 |
| 24/04/2025 16:00 | 196,59 |
| 24/04/2025 17:00 | 192,72 |
| 24/04/2025 18:00 | 187,34 |
| 24/04/2025 19:00 | 184,78 |
| 24/04/2025 20:00 | 183,50 |
| 24/04/2025 21:00 | 183,50 |
| 24/04/2025 22:00 | 182,86 |
| 24/04/2025 23:00 | 182,22 |
| 25/04/2025 00:00 | 180,09 |
| 25/04/2025 01:00 | 179,45 |
| 25/04/2025 02:00 | 177,53 |
| 25/04/2025 03:00 | 175,61 |
| 25/04/2025 04:00 | 175,61 |
| 25/04/2025 05:00 | 174,11 |
| 25/04/2025 06:00 | 172,87 |
| 25/04/2025 07:00 | 172,25 |
| 25/04/2025 08:00 | 171,01 |
| 25/04/2025 09:00 | 170,39 |
| 25/04/2025 10:00 | 170,39 |
| 25/04/2025 11:00 | 168,53 |
| 25/04/2025 12:00 | 167,91 |
| 25/04/2025 13:00 | 169,15 |
| 25/04/2025 14:00 | 180,09 |
| 25/04/2025 15:00 | 172,87 |
| 25/04/2025 16:00 | 169,15 |
| 25/04/2025 17:00 | 167,28 |
| 25/04/2025 18:00 | 166,65 |
| 25/04/2025 19:00 | 169,15 |
| 25/04/2025 20:00 | 172,87 |
| 25/04/2025 21:00 | 175,61 |
| 25/04/2025 22:00 | 173,49 |
| 25/04/2025 23:00 | 159,54 |
| 26/04/2025 00:00 | 165,81 |
| 26/04/2025 01:00 | 163,29 |
| 26/04/2025 02:00 | 160,78 |
| 26/04/2025 03:00 | 158,09 |
| 26/04/2025 04:00 | 155,61 |
| 26/04/2025 05:00 | 153,78 |
| 26/04/2025 06:00 | 152,56 |
| 26/04/2025 07:00 | 151,34 |
| 26/04/2025 08:00 | 151,34 |
| 26/04/2025 09:00 | 150,52 |
| 26/04/2025 10:00 | 150,52 |
| 26/04/2025 11:00 | 150,52 |
| 26/04/2025 12:00 | 162,66 |
| 26/04/2025 13:00 | 155,00 |
| 26/04/2025 14:00 | 153,17 |
| 26/04/2025 15:00 | 151,34 |
| 26/04/2025 16:00 | 150,52 |
| 26/04/2025 17:00 | 149,91 |
| 26/04/2025 18:00 | 148,69 |
| 26/04/2025 19:00 | 149,30 |
| 26/04/2025 20:00 | 148,69 |
| 26/04/2025 21:00 | 148,69 |
| 26/04/2025 22:00 | 148,69 |
| 26/04/2025 23:00 | 148,69 |
| 27/04/2025 00:00 | 149,30 |
| 27/04/2025 01:00 | 148,69 |
| 27/04/2025 02:00 | 148,08 |
| 27/04/2025 03:00 | 148,08 |
| 27/04/2025 04:00 | 146,86 |
| 27/04/2025 05:00 | 146,86 |
| 27/04/2025 06:00 | 146,25 |
| 27/04/2025 07:00 | 145,64 |
| 27/04/2025 08:00 | 145,64 |
| 27/04/2025 09:00 | 146,25 |
| 27/04/2025 10:00 | 145,03 |
| 27/04/2025 15:00 | 165,18 |
| 27/04/2025 16:00 | 167,28 |
| 27/04/2025 17:00 | 171,63 |
| 27/04/2025 18:00 | 173,49 |
| 27/04/2025 19:00 | 173,49 |
| 27/04/2025 20:00 | 171,01 |
| 27/04/2025 21:00 | 166,65 |
| 27/04/2025 22:00 | 160,16 |
| 27/04/2025 23:00 | 155,00 |
| 28/04/2025 00:00 | 150,52 |
| 28/04/2025 01:00 | 146,86 |
| 28/04/2025 02:00 | 145,64 |
| 28/04/2025 03:00 | 143,20 |
| 28/04/2025 04:00 | 143,20 |
| 28/04/2025 05:00 | 141,20 |
| 28/04/2025 06:00 | 141,20 |
| 28/04/2025 07:00 | 141,20 |
| 28/04/2025 08:00 | 140,00 |
| 28/04/2025 09:00 | 140,00 |
| 28/04/2025 10:00 | 138,80 |
| 28/04/2025 11:00 | 138,80 |
| 28/04/2025 12:00 | 137,00 |
| 28/04/2025 22:00 | 133,26 |
| 29/04/2025 00:00 | 132,67 |
| 29/04/2025 01:00 | 132,08 |
| 29/04/2025 03:00 | 130,31 |
| 29/04/2025 05:00 | 126,58 |
| 29/04/2025 06:00 | 126,58 |
| 29/04/2025 08:00 | 126,58 |
| 29/04/2025 09:00 | 127,17 |
| 29/04/2025 10:00 | 127,95 |
| 29/04/2025 12:00 | 129,13 |
| 29/04/2025 13:00 | 129,13 |
| 29/04/2025 14:00 | 146,86 |
| 29/04/2025 16:00 | 137,60 |
| 29/04/2025 17:00 | 137,60 |
| 29/04/2025 18:00 | 141,80 |
| 29/04/2025 19:00 | 148,08 |
| 29/04/2025 20:00 | 151,34 |
| 29/04/2025 21:00 | 153,17 |
| 29/04/2025 22:00 | 150,52 |
| 29/04/2025 23:00 | 148,69 |
| 30/04/2025 00:00 | 146,86 |
| 30/04/2025 01:00 | 144,42 |
| 30/04/2025 02:00 | 141,20 |
| 30/04/2025 03:00 | 136,41 |
| 30/04/2025 04:00 | 132,67 |
| 30/04/2025 05:00 | 129,13 |
| 30/04/2025 06:00 | 125,40 |
| 30/04/2025 07:00 | 121,88 |
| 30/04/2025 08:00 | 120,52 |
| 30/04/2025 09:00 | 118,76 |
| 30/04/2025 10:00 | 116,44 |
| 30/04/2025 11:00 | 115,28 |
| 30/04/2025 12:00 | 114,13 |
| 30/04/2025 13:00 | 112,20 |
| 30/04/2025 14:00 | 111,62 |
| 30/04/2025 15:00 | 111,05 |
| 30/04/2025 16:00 | 111,62 |
| 30/04/2025 17:00 | 111,05 |
| 30/04/2025 18:00 | 111,62 |
| 30/04/2025 19:00 | 111,62 |
| 30/04/2025 20:00 | 114,13 |
| 30/04/2025 21:00 | 120,52 |
| 30/04/2025 22:00 | 123,64 |
| 30/04/2025 23:00 | 123,64 |
| 01/05/2025 00:00 | 121,88 |
| 01/05/2025 01:00 | 121,10 |
| 01/05/2025 02:00 | 119,35 |
| 01/05/2025 03:00 | 118,76 |
| 01/05/2025 04:00 | 117,02 |
| 01/05/2025 05:00 | 115,86 |
| 01/05/2025 06:00 | 115,86 |
| 01/05/2025 07:00 | 114,13 |
| 01/05/2025 08:00 | 114,13 |
| 01/05/2025 09:00 | 112,20 |
| 01/05/2025 10:00 | 112,20 |
| 01/05/2025 11:00 | 111,05 |
| 01/05/2025 12:00 | 111,05 |
| 01/05/2025 13:00 | 111,05 |
| 01/05/2025 14:00 | 111,05 |
| 01/05/2025 15:00 | 111,05 |
| 01/05/2025 16:00 | 111,62 |
| 01/05/2025 17:00 | 112,20 |
| 01/05/2025 18:00 | 112,20 |
| 01/05/2025 19:00 | 114,13 |
| 01/05/2025 20:00 | 115,86 |
| 01/05/2025 21:00 | 115,86 |
| 01/05/2025 22:00 | 116,44 |
| 01/05/2025 23:00 | 116,44 |
| 02/05/2025 00:00 | 116,44 |
| 02/05/2025 01:00 | 116,44 |
| 02/05/2025 02:00 | 116,44 |
| 02/05/2025 03:00 | 115,86 |
| 02/05/2025 04:00 | 115,86 |
| 02/05/2025 05:00 | 115,86 |
| 02/05/2025 06:00 | 115,28 |
| 02/05/2025 07:00 | 75,59 |
| 02/05/2025 08:00 | 102,95 |
| 02/05/2025 09:00 | 111,62 |
| 02/05/2025 10:00 | 114,70 |
| 02/05/2025 11:00 | 115,86 |
| 02/05/2025 12:00 | 115,86 |
| 02/05/2025 13:00 | 116,44 |
| 02/05/2025 14:00 | 137,60 |
| 02/05/2025 15:00 | 125,40 |
| 02/05/2025 16:00 | 119,35 |
| 02/05/2025 17:00 | 118,76 |
| 02/05/2025 18:00 | 117,02 |
| 02/05/2025 19:00 | 117,02 |
| 02/05/2025 20:00 | 117,02 |
| 02/05/2025 21:00 | 117,02 |
| 02/05/2025 22:00 | 116,44 |
| 02/05/2025 23:00 | 116,44 |
| 03/05/2025 00:00 | 117,02 |
| 03/05/2025 01:00 | 116,44 |
| 03/05/2025 02:00 | 117,02 |
| 03/05/2025 03:00 | 115,86 |
| 03/05/2025 04:00 | 115,86 |
| 03/05/2025 05:00 | 114,13 |
| 03/05/2025 06:00 | 112,78 |
| 03/05/2025 07:00 | 112,78 |
| 03/05/2025 08:00 | 112,78 |
| 03/05/2025 09:00 | 114,13 |
| 03/05/2025 10:00 | 112,20 |
| 03/05/2025 11:00 | 113,36 |
| 03/05/2025 12:00 | 113,36 |
| 03/05/2025 13:00 | 114,13 |
| 03/05/2025 14:00 | 77,17 |
| 03/05/2025 15:00 | 104,08 |
| 03/05/2025 16:00 | 111,05 |
| 03/05/2025 17:00 | 112,20 |
| 03/05/2025 18:00 | 112,78 |
| 03/05/2025 19:00 | 114,13 |
| 03/05/2025 20:00 | 115,86 |
| 03/05/2025 21:00 | 116,44 |
| 03/05/2025 22:00 | 118,18 |
| 03/05/2025 23:00 | 119,35 |
| 04/05/2025 00:00 | 120,52 |
| 04/05/2025 01:00 | 121,88 |
| 04/05/2025 02:00 | 123,64 |
| 04/05/2025 03:00 | 124,81 |
| 04/05/2025 04:00 | 126,58 |
| 04/05/2025 05:00 | 127,17 |
| 04/05/2025 06:00 | 128,54 |
| 04/05/2025 07:00 | 129,13 |
| 04/05/2025 08:00 | 131,49 |
| 04/05/2025 09:00 | 131,49 |
| 04/05/2025 10:00 | 132,67 |
| 04/05/2025 11:00 | 133,26 |
| 04/05/2025 12:00 | 134,44 |
| 04/05/2025 13:00 | 135,03 |
| 04/05/2025 14:00 | 136,41 |
| 04/05/2025 15:00 | 137,60 |
| 04/05/2025 16:00 | 138,20 |
| 04/05/2025 17:00 | 139,40 |
| 04/05/2025 18:00 | 140,00 |
| 04/05/2025 19:00 | 141,20 |
| 04/05/2025 20:00 | 141,20 |
| 04/05/2025 21:00 | 141,20 |
| 04/05/2025 22:00 | 141,20 |
| 04/05/2025 23:00 | 141,20 |
| 05/05/2025 00:00 | 141,20 |
| 05/05/2025 01:00 | 141,20 |
| 05/05/2025 02:00 | 141,20 |
| 05/05/2025 03:00 | 141,20 |
| 05/05/2025 04:00 | 141,20 |
| 05/05/2025 05:00 | 141,20 |
| 05/05/2025 06:00 | 141,20 |
| 05/05/2025 07:00 | 141,80 |
| 05/05/2025 08:00 | 141,80 |
| 05/05/2025 09:00 | 141,80 |
| 05/05/2025 10:00 | 143,20 |
| 05/05/2025 11:00 | 149,91 |
| 05/05/2025 12:00 | 163,29 |
| 05/05/2025 13:00 | 151,34 |
| 05/05/2025 14:00 | 146,25 |
| 05/05/2025 15:00 | 145,03 |
| 05/05/2025 16:00 | 145,03 |
| 05/05/2025 17:00 | 145,64 |
| 05/05/2025 18:00 | 146,25 |
| 05/05/2025 19:00 | 147,47 |
| 05/05/2025 20:00 | 147,47 |
| 05/05/2025 21:00 | 149,91 |
| 05/05/2025 22:00 | 151,34 |
| 05/05/2025 23:00 | 153,17 |
| 06/05/2025 00:00 | 155,61 |
| 06/05/2025 01:00 | 156,23 |
| 06/05/2025 02:00 | 158,92 |
| 06/05/2025 03:00 | 160,16 |
| 06/05/2025 04:00 | 162,03 |
| 06/05/2025 05:00 | 165,81 |
| 06/05/2025 06:00 | 167,28 |
| 06/05/2025 07:00 | 169,15 |
| 06/05/2025 08:00 | 170,39 |
| 06/05/2025 09:00 | 171,01 |
| 06/05/2025 10:00 | 171,01 |
| 06/05/2025 11:00 | 171,63 |
| 06/05/2025 12:00 | 171,01 |
| 06/05/2025 13:00 | 171,01 |
| 06/05/2025 14:00 | 171,63 |
| 06/05/2025 15:00 | 171,01 |
| 06/05/2025 16:00 | 171,63 |
| 06/05/2025 17:00 | 171,63 |
| 06/05/2025 18:00 | 170,39 |
| 06/05/2025 19:00 | 169,15 |
| 06/05/2025 20:00 | 167,28 |
| 06/05/2025 21:00 | 166,65 |
| 06/05/2025 22:00 | 163,29 |
| 06/05/2025 23:00 | 162,03 |
| 07/05/2025 00:00 | 160,16 |
| 07/05/2025 01:00 | 158,92 |
| 07/05/2025 02:00 | 156,85 |
| 07/05/2025 03:00 | 155,61 |
| 07/05/2025 04:00 | 155,61 |
| 07/05/2025 05:00 | 154,39 |
| 07/05/2025 06:00 | 152,56 |
| 07/05/2025 07:00 | 152,56 |
| 07/05/2025 08:00 | 152,56 |
| 07/05/2025 09:00 | 151,95 |
| 07/05/2025 10:00 | 151,34 |
| 07/05/2025 11:00 | 151,34 |
| 07/05/2025 12:00 | 149,91 |
| 07/05/2025 13:00 | 149,30 |
| 07/05/2025 14:00 | 149,30 |
| 07/05/2025 15:00 | 148,69 |
| 07/05/2025 16:00 | 148,69 |
| 07/05/2025 17:00 | 148,69 |
| 07/05/2025 18:00 | 148,08 |
| 07/05/2025 19:00 | 146,86 |
| 07/05/2025 20:00 | 146,86 |
| 07/05/2025 21:00 | 148,69 |
| 07/05/2025 22:00 | 149,91 |
| 07/05/2025 23:00 | 152,56 |
| 08/05/2025 00:00 | 153,17 |
| 08/05/2025 01:00 | 151,95 |
| 08/05/2025 02:00 | 149,91 |
| 08/05/2025 03:00 | 146,86 |
| 08/05/2025 04:00 | 145,03 |
| 08/05/2025 05:00 | 105,20 |
| 08/05/2025 06:00 | 132,08 |
| 08/05/2025 07:00 | 135,62 |
| 08/05/2025 08:00 | 136,41 |
| 08/05/2025 09:00 | 135,62 |
| 08/05/2025 10:00 | 135,62 |
| 08/05/2025 11:00 | 135,62 |
| 08/05/2025 12:00 | 135,62 |
| 08/05/2025 13:00 | 135,62 |
| 08/05/2025 14:00 | 135,62 |
| 08/05/2025 15:00 | 135,62 |
| 08/05/2025 16:00 | 135,62 |
| 08/05/2025 17:00 | 136,41 |
| 08/05/2025 18:00 | 135,62 |
| 08/05/2025 19:00 | 135,62 |
| 08/05/2025 20:00 | 137,60 |
| 08/05/2025 21:00 | 139,40 |
| 08/05/2025 22:00 | 141,20 |
| 08/05/2025 23:00 | 142,40 |
| 09/05/2025 00:00 | 143,20 |
| 09/05/2025 01:00 | 141,80 |
| 09/05/2025 02:00 | 140,60 |
| 09/05/2025 03:00 | 140,00 |
| 09/05/2025 04:00 | 137,60 |
| 09/05/2025 05:00 | 136,41 |
| 09/05/2025 06:00 | 135,03 |
| 09/05/2025 07:00 | 133,85 |
| 09/05/2025 08:00 | 133,26 |
| 09/05/2025 09:00 | 133,26 |
| 09/05/2025 10:00 | 133,26 |
| 09/05/2025 11:00 | 133,26 |
| 09/05/2025 12:00 | 133,26 |
| 11/05/2025 23:00 | 192,72 |
| 12/05/2025 00:00 | 192,72 |
| 12/05/2025 01:00 | 194,66 |
| 12/05/2025 02:00 | 196,59 |
| 12/05/2025 03:00 | 198,74 |
| 12/05/2025 04:00 | 201,35 |
| 12/05/2025 05:00 | 203,32 |
| 12/05/2025 06:00 | 205,28 |
| 12/05/2025 07:00 | 208,78 |
| 12/05/2025 08:00 | 209,44 |
| 12/05/2025 09:00 | 212,71 |
| 12/05/2025 10:00 | 214,24 |
| 12/05/2025 11:00 | 214,90 |
| 12/05/2025 12:00 | 216,89 |
| 12/05/2025 13:00 | 218,22 |
| 12/05/2025 14:00 | 219,55 |
| 12/05/2025 15:00 | 219,55 |
| 12/05/2025 16:00 | 220,21 |
| 12/05/2025 17:00 | 220,21 |
| 12/05/2025 18:00 | 221,54 |
| 12/05/2025 19:00 | 221,54 |
| 12/05/2025 20:00 | 222,21 |
| 12/05/2025 21:00 | 222,21 |
| 12/05/2025 22:00 | 225,09 |
| 12/05/2025 23:00 | 223,76 |
| 13/05/2025 00:00 | 221,54 |
| 13/05/2025 01:00 | 219,55 |
| 13/05/2025 02:00 | 218,22 |
| 13/05/2025 03:00 | 216,23 |
| 13/05/2025 04:00 | 214,90 |
| 13/05/2025 05:00 | 214,24 |
| 13/05/2025 06:00 | 212,06 |
| 13/05/2025 07:00 | 192,72 |
| 13/05/2025 08:00 | 205,94 |
| 13/05/2025 09:00 | 208,12 |
| 13/05/2025 10:00 | 208,12 |
| 13/05/2025 11:00 | 208,12 |
| 13/05/2025 12:00 | 220,88 |
| 13/05/2025 13:00 | 210,75 |
| 13/05/2025 14:00 | 208,78 |
| 13/05/2025 15:00 | 208,12 |
| 13/05/2025 16:00 | 207,47 |
| 13/05/2025 17:00 | 208,12 |
| 13/05/2025 18:00 | 207,47 |
| 13/05/2025 19:00 | 207,47 |
| 13/05/2025 20:00 | 206,81 |
| 13/05/2025 21:00 | 205,28 |
| 13/05/2025 22:00 | 205,94 |
| 13/05/2025 23:00 | 206,81 |
| 14/05/2025 00:00 | 205,94 |
| 14/05/2025 01:00 | 205,28 |
| 14/05/2025 02:00 | 205,28 |
| 14/05/2025 03:00 | 205,28 |
| 14/05/2025 04:00 | 205,28 |
| 14/05/2025 05:00 | 204,63 |
| 14/05/2025 06:00 | 203,97 |
| 14/05/2025 07:00 | 203,32 |
| 14/05/2025 08:00 | 203,32 |
| 14/05/2025 09:00 | 209,44 |
| 14/05/2025 10:00 | 200,69 |
| 14/05/2025 11:00 | 202,66 |
| 14/05/2025 12:00 | 202,66 |
| 14/05/2025 13:00 | 202,00 |
| 14/05/2025 14:00 | 202,00 |
| 14/05/2025 15:00 | 185,42 |
| 14/05/2025 16:00 | 194,66 |
| 14/05/2025 17:00 | 200,69 |
| 14/05/2025 18:00 | 202,00 |
| 14/05/2025 19:00 | 202,66 |
| 14/05/2025 20:00 | 203,32 |
| 14/05/2025 21:00 | 206,81 |
| 14/05/2025 22:00 | 208,78 |
| 14/05/2025 23:00 | 208,78 |
| 15/05/2025 00:00 | 208,12 |
| 15/05/2025 01:00 | 207,47 |
| 15/05/2025 02:00 | 205,28 |
| 15/05/2025 03:00 | 204,63 |
| 15/05/2025 04:00 | 202,66 |
| 15/05/2025 05:00 | 202,66 |
| 15/05/2025 06:00 | 202,00 |
| 15/05/2025 07:00 | 202,00 |
| 15/05/2025 08:00 | 202,00 |
| 15/05/2025 09:00 | 214,24 |
| 15/05/2025 10:00 | 206,81 |
| 15/05/2025 11:00 | 203,32 |
| 15/05/2025 12:00 | 203,97 |
| 15/05/2025 13:00 | 203,32 |
| 15/05/2025 14:00 | 203,97 |
| 15/05/2025 15:00 | 203,97 |
| 15/05/2025 16:00 | 204,63 |
| 15/05/2025 17:00 | 203,97 |
| 15/05/2025 18:00 | 205,94 |
| 15/05/2025 19:00 | 192,72 |
| 15/05/2025 20:00 | 208,78 |
| 15/05/2025 21:00 | 213,37 |
| 15/05/2025 22:00 | 214,24 |
| 15/05/2025 23:00 | 216,23 |
| 16/05/2025 00:00 | 214,90 |
| 16/05/2025 01:00 | 214,90 |
| 16/05/2025 02:00 | 214,24 |
| 16/05/2025 03:00 | 214,24 |
| 16/05/2025 04:00 | 214,24 |
| 16/05/2025 05:00 | 215,56 |
| 16/05/2025 06:00 | 215,56 |
| 16/05/2025 07:00 | 216,23 |
| 16/05/2025 08:00 | 233,33 |
| 16/05/2025 09:00 | 225,09 |
| 16/05/2025 10:00 | 220,88 |
| 16/05/2025 11:00 | 222,21 |
| 16/05/2025 12:00 | 222,21 |
| 16/05/2025 13:00 | 225,09 |
| 16/05/2025 14:00 | 211,40 |
| 16/05/2025 15:00 | 226,41 |
| 16/05/2025 16:00 | 231,30 |
| 16/05/2025 17:00 | 233,33 |
| 16/05/2025 18:00 | 238,07 |
| 16/05/2025 19:00 | 239,65 |
| 16/05/2025 20:00 | 243,72 |
| 16/05/2025 21:00 | 245,75 |
| 16/05/2025 22:00 | 246,43 |
| 16/05/2025 23:00 | 245,07 |
| 17/05/2025 00:00 | 243,04 |
| 17/05/2025 01:00 | 238,07 |
| 17/05/2025 02:00 | 234,69 |
| 17/05/2025 03:00 | 232,66 |
| 17/05/2025 04:00 | 230,40 |
| 17/05/2025 05:00 | 228,41 |
| 17/05/2025 06:00 | 226,41 |
| 17/05/2025 07:00 | 226,41 |
| 17/05/2025 08:00 | 225,09 |
| 17/05/2025 09:00 | 224,42 |
| 17/05/2025 10:00 | 224,42 |
| 17/05/2025 11:00 | 223,09 |
| 17/05/2025 12:00 | 222,21 |
| 17/05/2025 13:00 | 220,21 |
| 17/05/2025 14:00 | 219,55 |
| 17/05/2025 15:00 | 218,89 |
| 17/05/2025 16:00 | 218,89 |
| 17/05/2025 17:00 | 218,89 |
| 17/05/2025 18:00 | 218,22 |
| 17/05/2025 19:00 | 216,89 |
| 17/05/2025 20:00 | 216,89 |
| 17/05/2025 21:00 | 219,55 |
| 17/05/2025 22:00 | 222,21 |
| 17/05/2025 23:00 | 222,21 |
| 18/05/2025 00:00 | 219,55 |
| 18/05/2025 01:00 | 218,22 |
| 18/05/2025 02:00 | 214,90 |
| 18/05/2025 03:00 | 213,37 |
| 18/05/2025 04:00 | 210,09 |
| 18/05/2025 05:00 | 208,12 |
| 18/05/2025 06:00 | 207,47 |
| 18/05/2025 07:00 | 205,28 |
| 18/05/2025 08:00 | 204,63 |
| 18/05/2025 09:00 | 215,56 |
| 18/05/2025 10:00 | 206,81 |
| 18/05/2025 11:00 | 202,66 |
| 18/05/2025 12:00 | 201,35 |
| 18/05/2025 13:00 | 200,69 |
| 18/05/2025 14:00 | 193,36 |
| 18/05/2025 15:00 | 197,45 |
| 18/05/2025 16:00 | 197,45 |
| 18/05/2025 17:00 | 197,45 |
| 18/05/2025 18:00 | 195,30 |
| 18/05/2025 19:00 | 195,94 |
| 18/05/2025 20:00 | 194,66 |
| 18/05/2025 21:00 | 194,66 |
| 18/05/2025 22:00 | 193,36 |
| 18/05/2025 23:00 | 192,72 |
| 19/05/2025 00:00 | 192,72 |
| 19/05/2025 01:00 | 191,43 |
| 19/05/2025 02:00 | 189,92 |
| 19/05/2025 03:00 | 189,92 |
| 19/05/2025 04:00 | 188,64 |
| 19/05/2025 05:00 | 187,99 |
| 19/05/2025 06:00 | 187,34 |
| 19/05/2025 07:00 | 187,34 |
| 19/05/2025 08:00 | 186,70 |
| 19/05/2025 09:00 | 186,06 |
| 19/05/2025 10:00 | 185,42 |
| 19/05/2025 11:00 | 184,78 |
| 19/05/2025 12:00 | 184,14 |
| 19/05/2025 13:00 | 182,22 |
| 19/05/2025 14:00 | 182,22 |
| 19/05/2025 15:00 | 182,22 |
| 19/05/2025 16:00 | 180,09 |
| 19/05/2025 17:00 | 179,45 |
| 19/05/2025 18:00 | 178,17 |
| 19/05/2025 19:00 | 177,53 |
| 19/05/2025 20:00 | 177,53 |
| 19/05/2025 21:00 | 176,25 |
| 19/05/2025 22:00 | 176,25 |
| 19/05/2025 23:00 | 175,61 |
| 20/05/2025 00:00 | 176,25 |
| 20/05/2025 01:00 | 175,61 |
| 20/05/2025 02:00 | 175,61 |
| 20/05/2025 03:00 | 175,61 |
| 20/05/2025 04:00 | 173,49 |
| 20/05/2025 05:00 | 173,49 |
| 20/05/2025 06:00 | 172,87 |
| 20/05/2025 07:00 | 172,25 |
| 20/05/2025 08:00 | 171,63 |
| 20/05/2025 09:00 | 171,01 |
| 20/05/2025 10:00 | 170,39 |
| 20/05/2025 11:00 | 170,39 |
| 20/05/2025 12:00 | 186,70 |
| 20/05/2025 13:00 | 178,17 |
| 20/05/2025 14:00 | 172,87 |
| 20/05/2025 15:00 | 171,63 |
(fichero .CSV)