Caudal en Esla en Villalobar
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/02/2025 00:00 | 72,79 |
| 19/02/2025 01:00 | 73,32 |
| 19/02/2025 02:00 | 73,23 |
| 19/02/2025 03:00 | 73,37 |
| 19/02/2025 04:00 | 73,32 |
| 19/02/2025 05:00 | 73,37 |
| 19/02/2025 06:00 | 72,89 |
| 19/02/2025 07:00 | 72,36 |
| 19/02/2025 08:00 | 73,47 |
| 19/02/2025 09:00 | 78,73 |
| 19/02/2025 10:00 | 79,56 |
| 19/02/2025 11:00 | 78,83 |
| 19/02/2025 12:00 | 78,53 |
| 19/02/2025 13:00 | 79,37 |
| 19/02/2025 14:00 | 79,56 |
| 19/02/2025 15:00 | 78,29 |
| 19/02/2025 16:00 | 80,06 |
| 19/02/2025 17:00 | 78,88 |
| 19/02/2025 18:00 | 79,02 |
| 19/02/2025 19:00 | 79,17 |
| 19/02/2025 20:00 | 78,34 |
| 19/02/2025 21:00 | 78,53 |
| 19/02/2025 22:00 | 77,56 |
| 19/02/2025 23:00 | 77,51 |
| 20/02/2025 00:00 | 77,95 |
| 20/02/2025 01:00 | 78,19 |
| 20/02/2025 02:00 | 78,09 |
| 20/02/2025 03:00 | 77,21 |
| 20/02/2025 04:00 | 77,41 |
| 20/02/2025 05:00 | 77,46 |
| 20/02/2025 06:00 | 77,65 |
| 20/02/2025 07:00 | 77,70 |
| 20/02/2025 08:00 | 77,36 |
| 20/02/2025 09:00 | 71,63 |
| 20/02/2025 10:00 | 70,19 |
| 20/02/2025 11:00 | 69,90 |
| 20/02/2025 12:00 | 70,09 |
| 20/02/2025 13:00 | 70,24 |
| 20/02/2025 14:00 | 76,48 |
| 20/02/2025 15:00 | 76,73 |
| 20/02/2025 16:00 | 76,38 |
| 20/02/2025 17:00 | 76,58 |
| 20/02/2025 18:00 | 75,94 |
| 20/02/2025 19:00 | 76,68 |
| 20/02/2025 20:00 | 76,58 |
| 20/02/2025 21:00 | 75,99 |
| 20/02/2025 22:00 | 75,99 |
| 20/02/2025 23:00 | 75,70 |
| 21/02/2025 00:00 | 75,94 |
| 21/02/2025 01:00 | 73,90 |
| 21/02/2025 02:00 | 72,45 |
| 21/02/2025 03:00 | 69,23 |
| 21/02/2025 04:00 | 66,41 |
| 21/02/2025 05:00 | 63,67 |
| 21/02/2025 06:00 | 63,34 |
| 21/02/2025 07:00 | 62,17 |
| 21/02/2025 08:00 | 61,56 |
| 21/02/2025 09:00 | 61,46 |
| 21/02/2025 10:00 | 61,46 |
| 21/02/2025 11:00 | 60,39 |
| 21/02/2025 12:00 | 60,39 |
| 21/02/2025 13:00 | 60,62 |
| 21/02/2025 14:00 | 60,58 |
| 21/02/2025 15:00 | 60,48 |
| 21/02/2025 16:00 | 60,76 |
| 21/02/2025 17:00 | 61,46 |
| 21/02/2025 18:00 | 61,23 |
| 21/02/2025 19:00 | 61,46 |
| 21/02/2025 20:00 | 61,14 |
| 21/02/2025 21:00 | 62,03 |
| 21/02/2025 22:00 | 63,29 |
| 21/02/2025 23:00 | 63,91 |
| 22/02/2025 00:00 | 63,72 |
| 22/02/2025 01:00 | 63,72 |
| 22/02/2025 02:00 | 64,24 |
| 22/02/2025 03:00 | 64,38 |
| 22/02/2025 04:00 | 65,85 |
| 22/02/2025 05:00 | 68,03 |
| 22/02/2025 06:00 | 71,01 |
| 22/02/2025 07:00 | 74,44 |
| 22/02/2025 08:00 | 75,50 |
| 22/02/2025 09:00 | 77,95 |
| 22/02/2025 10:00 | 79,81 |
| 22/02/2025 11:00 | 80,35 |
| 22/02/2025 12:00 | 81,54 |
| 22/02/2025 13:00 | 80,20 |
| 22/02/2025 14:00 | 81,59 |
| 22/02/2025 15:00 | 81,19 |
| 22/02/2025 16:00 | 79,56 |
| 22/02/2025 17:00 | 80,40 |
| 22/02/2025 18:00 | 79,17 |
| 22/02/2025 19:00 | 79,02 |
| 22/02/2025 20:00 | 78,53 |
| 22/02/2025 21:00 | 77,17 |
| 22/02/2025 22:00 | 76,63 |
| 22/02/2025 23:00 | 75,99 |
| 23/02/2025 00:00 | 76,19 |
| 23/02/2025 01:00 | 74,44 |
| 23/02/2025 02:00 | 74,68 |
| 23/02/2025 03:00 | 73,95 |
| 23/02/2025 04:00 | 74,63 |
| 23/02/2025 05:00 | 73,90 |
| 23/02/2025 06:00 | 74,15 |
| 23/02/2025 07:00 | 74,00 |
| 23/02/2025 08:00 | 74,34 |
| 23/02/2025 09:00 | 74,44 |
| 23/02/2025 10:00 | 73,52 |
| 23/02/2025 11:00 | 72,40 |
| 23/02/2025 12:00 | 72,31 |
| 23/02/2025 13:00 | 72,31 |
| 23/02/2025 14:00 | 71,68 |
| 23/02/2025 15:00 | 70,76 |
| 23/02/2025 16:00 | 70,43 |
| 23/02/2025 17:00 | 70,09 |
| 23/02/2025 18:00 | 70,19 |
| 23/02/2025 19:00 | 70,14 |
| 23/02/2025 20:00 | 69,95 |
| 23/02/2025 21:00 | 70,09 |
| 23/02/2025 22:00 | 69,14 |
| 23/02/2025 23:00 | 68,85 |
| 24/02/2025 00:00 | 67,56 |
| 24/02/2025 01:00 | 68,75 |
| 24/02/2025 02:00 | 67,89 |
| 24/02/2025 03:00 | 67,32 |
| 24/02/2025 04:00 | 67,46 |
| 24/02/2025 05:00 | 67,46 |
| 24/02/2025 06:00 | 67,22 |
| 24/02/2025 07:00 | 67,03 |
| 24/02/2025 08:00 | 66,98 |
| 24/02/2025 09:00 | 66,46 |
| 24/02/2025 10:00 | 65,42 |
| 24/02/2025 11:00 | 59,31 |
| 24/02/2025 12:00 | 59,04 |
| 24/02/2025 13:00 | 65,61 |
| 24/02/2025 14:00 | 66,08 |
| 24/02/2025 15:00 | 66,46 |
| 24/02/2025 16:00 | 65,33 |
| 24/02/2025 17:00 | 64,19 |
| 24/02/2025 18:00 | 64,19 |
| 24/02/2025 19:00 | 65,00 |
| 24/02/2025 20:00 | 64,85 |
| 24/02/2025 21:00 | 65,66 |
| 24/02/2025 22:00 | 66,27 |
| 24/02/2025 23:00 | 64,85 |
| 25/02/2025 00:00 | 64,81 |
| 25/02/2025 01:00 | 64,05 |
| 25/02/2025 02:00 | 64,14 |
| 25/02/2025 03:00 | 64,33 |
| 25/02/2025 04:00 | 64,62 |
| 25/02/2025 05:00 | 64,52 |
| 25/02/2025 06:00 | 64,47 |
| 25/02/2025 07:00 | 64,52 |
| 25/02/2025 08:00 | 64,81 |
| 25/02/2025 09:00 | 65,28 |
| 25/02/2025 10:00 | 65,56 |
| 25/02/2025 11:00 | 65,70 |
| 25/02/2025 12:00 | 65,94 |
| 25/02/2025 13:00 | 66,27 |
| 25/02/2025 14:00 | 66,84 |
| 25/02/2025 15:00 | 67,03 |
| 25/02/2025 16:00 | 66,56 |
| 25/02/2025 17:00 | 66,46 |
| 25/02/2025 18:00 | 66,94 |
| 25/02/2025 19:00 | 66,84 |
| 25/02/2025 20:00 | 67,08 |
| 25/02/2025 21:00 | 66,41 |
| 25/02/2025 22:00 | 66,79 |
| 25/02/2025 23:00 | 65,80 |
| 26/02/2025 00:00 | 65,75 |
| 26/02/2025 01:00 | 65,80 |
| 26/02/2025 02:00 | 65,75 |
| 26/02/2025 03:00 | 65,52 |
| 26/02/2025 04:00 | 64,81 |
| 26/02/2025 05:00 | 64,95 |
| 26/02/2025 06:00 | 65,00 |
| 26/02/2025 07:00 | 65,23 |
| 26/02/2025 08:00 | 65,42 |
| 26/02/2025 09:00 | 64,57 |
| 26/02/2025 10:00 | 64,24 |
| 26/02/2025 11:00 | 63,91 |
| 26/02/2025 12:00 | 64,38 |
| 26/02/2025 13:00 | 64,24 |
| 26/02/2025 14:00 | 64,47 |
| 26/02/2025 15:00 | 63,81 |
| 26/02/2025 16:00 | 63,53 |
| 26/02/2025 17:00 | 64,00 |
| 26/02/2025 18:00 | 63,86 |
| 26/02/2025 19:00 | 63,67 |
| 26/02/2025 20:00 | 63,67 |
| 26/02/2025 21:00 | 63,91 |
| 26/02/2025 22:00 | 63,01 |
| 26/02/2025 23:00 | 62,63 |
| 27/02/2025 00:00 | 62,03 |
| 27/02/2025 01:00 | 62,49 |
| 27/02/2025 02:00 | 62,49 |
| 27/02/2025 03:00 | 63,29 |
| 27/02/2025 04:00 | 63,15 |
| 27/02/2025 05:00 | 63,15 |
| 27/02/2025 06:00 | 62,54 |
| 27/02/2025 07:00 | 62,40 |
| 27/02/2025 08:00 | 62,63 |
| 27/02/2025 09:00 | 62,17 |
| 27/02/2025 10:00 | 62,07 |
| 27/02/2025 11:00 | 62,12 |
| 27/02/2025 12:00 | 61,37 |
| 27/02/2025 13:00 | 61,84 |
| 27/02/2025 14:00 | 62,21 |
| 27/02/2025 15:00 | 61,46 |
| 27/02/2025 16:00 | 61,28 |
| 27/02/2025 17:00 | 61,32 |
| 27/02/2025 18:00 | 61,32 |
| 27/02/2025 19:00 | 61,23 |
| 27/02/2025 20:00 | 61,51 |
| 27/02/2025 21:00 | 61,37 |
| 27/02/2025 22:00 | 61,14 |
| 27/02/2025 23:00 | 61,09 |
| 28/02/2025 00:00 | 60,53 |
| 28/02/2025 01:00 | 60,30 |
| 28/02/2025 02:00 | 60,48 |
| 28/02/2025 03:00 | 60,76 |
| 28/02/2025 04:00 | 60,39 |
| 28/02/2025 05:00 | 59,83 |
| 28/02/2025 06:00 | 59,92 |
| 28/02/2025 07:00 | 60,20 |
| 28/02/2025 08:00 | 59,83 |
| 28/02/2025 09:00 | 59,88 |
| 28/02/2025 10:00 | 60,11 |
| 28/02/2025 11:00 | 59,69 |
| 28/02/2025 12:00 | 59,55 |
| 28/02/2025 13:00 | 59,22 |
| 28/02/2025 14:00 | 59,17 |
| 28/02/2025 15:00 | 58,99 |
| 28/02/2025 16:00 | 59,31 |
| 28/02/2025 17:00 | 59,41 |
| 28/02/2025 18:00 | 58,89 |
| 28/02/2025 19:00 | 58,90 |
| 28/02/2025 20:00 | 58,85 |
| 28/02/2025 21:00 | 58,43 |
| 28/02/2025 22:00 | 58,71 |
| 28/02/2025 23:00 | 58,43 |
| 01/03/2025 00:00 | 58,02 |
| 01/03/2025 01:00 | 58,25 |
| 01/03/2025 02:00 | 58,16 |
| 01/03/2025 03:00 | 57,79 |
| 01/03/2025 04:00 | 58,02 |
| 01/03/2025 05:00 | 58,20 |
| 01/03/2025 06:00 | 57,83 |
| 01/03/2025 07:00 | 57,93 |
| 01/03/2025 08:00 | 57,79 |
| 01/03/2025 09:00 | 57,37 |
| 01/03/2025 10:00 | 57,42 |
| 01/03/2025 11:00 | 57,14 |
| 01/03/2025 12:00 | 57,19 |
| 01/03/2025 13:00 | 57,23 |
| 01/03/2025 14:00 | 57,09 |
| 01/03/2025 15:00 | 56,49 |
| 01/03/2025 16:00 | 56,63 |
| 01/03/2025 17:00 | 56,68 |
| 01/03/2025 18:00 | 56,82 |
| 01/03/2025 19:00 | 56,54 |
| 01/03/2025 20:00 | 56,63 |
| 01/03/2025 21:00 | 56,36 |
| 01/03/2025 22:00 | 56,22 |
| 01/03/2025 23:00 | 55,80 |
| 02/03/2025 00:00 | 55,99 |
| 02/03/2025 01:00 | 55,39 |
| 02/03/2025 02:00 | 55,80 |
| 02/03/2025 03:00 | 55,99 |
| 02/03/2025 04:00 | 55,43 |
| 02/03/2025 05:00 | 55,20 |
| 02/03/2025 06:00 | 55,71 |
| 02/03/2025 07:00 | 55,62 |
| 02/03/2025 08:00 | 56,03 |
| 02/03/2025 09:00 | 55,66 |
| 02/03/2025 10:00 | 55,34 |
| 02/03/2025 11:00 | 55,20 |
| 02/03/2025 12:00 | 54,88 |
| 02/03/2025 13:00 | 55,25 |
| 02/03/2025 14:00 | 55,20 |
| 02/03/2025 15:00 | 55,02 |
| 02/03/2025 16:00 | 55,25 |
| 02/03/2025 17:00 | 55,30 |
| 02/03/2025 18:00 | 55,30 |
| 02/03/2025 19:00 | 55,25 |
| 02/03/2025 20:00 | 55,02 |
| 02/03/2025 21:00 | 55,06 |
| 02/03/2025 22:00 | 54,84 |
| 02/03/2025 23:00 | 54,33 |
| 03/03/2025 00:00 | 54,70 |
| 03/03/2025 01:00 | 54,65 |
| 03/03/2025 02:00 | 54,70 |
| 03/03/2025 03:00 | 54,47 |
| 03/03/2025 04:00 | 54,29 |
| 03/03/2025 05:00 | 54,33 |
| 03/03/2025 06:00 | 54,15 |
| 03/03/2025 07:00 | 54,06 |
| 03/03/2025 08:00 | 53,38 |
| 03/03/2025 09:00 | 46,93 |
| 03/03/2025 10:00 | 47,11 |
| 03/03/2025 11:00 | 53,93 |
| 03/03/2025 12:00 | 54,43 |
| 03/03/2025 13:00 | 54,29 |
| 03/03/2025 14:00 | 54,70 |
| 03/03/2025 15:00 | 54,70 |
| 03/03/2025 16:00 | 54,65 |
| 03/03/2025 17:00 | 54,93 |
| 03/03/2025 18:00 | 55,11 |
| 03/03/2025 19:00 | 55,20 |
| 03/03/2025 20:00 | 55,16 |
| 03/03/2025 21:00 | 55,62 |
| 03/03/2025 22:00 | 55,34 |
| 03/03/2025 23:00 | 55,11 |
| 04/03/2025 00:00 | 55,30 |
| 04/03/2025 01:00 | 56,59 |
| 04/03/2025 02:00 | 58,25 |
| 04/03/2025 03:00 | 60,67 |
| 04/03/2025 04:00 | 61,61 |
| 04/03/2025 05:00 | 61,79 |
| 04/03/2025 06:00 | 61,46 |
| 04/03/2025 07:00 | 61,93 |
| 04/03/2025 08:00 | 62,07 |
| 04/03/2025 09:00 | 62,17 |
| 04/03/2025 10:00 | 61,84 |
| 04/03/2025 11:00 | 61,84 |
| 04/03/2025 12:00 | 62,17 |
| 04/03/2025 13:00 | 62,68 |
| 04/03/2025 14:00 | 62,17 |
| 04/03/2025 15:00 | 62,12 |
| 04/03/2025 16:00 | 62,59 |
| 04/03/2025 17:00 | 62,12 |
| 04/03/2025 18:00 | 62,40 |
| 04/03/2025 19:00 | 62,40 |
| 04/03/2025 20:00 | 62,87 |
| 04/03/2025 21:00 | 62,26 |
| 04/03/2025 22:00 | 62,45 |
| 04/03/2025 23:00 | 62,49 |
| 05/03/2025 00:00 | 62,77 |
| 05/03/2025 01:00 | 63,29 |
| 05/03/2025 02:00 | 65,42 |
| 05/03/2025 03:00 | 68,80 |
| 05/03/2025 04:00 | 67,27 |
| 05/03/2025 05:00 | 65,89 |
| 05/03/2025 06:00 | 65,47 |
| 05/03/2025 07:00 | 65,18 |
| 05/03/2025 08:00 | 65,66 |
| 05/03/2025 09:00 | 66,23 |
| 05/03/2025 10:00 | 67,65 |
| 05/03/2025 11:00 | 69,90 |
| 05/03/2025 12:00 | 74,00 |
| 05/03/2025 13:00 | 78,39 |
| 05/03/2025 14:00 | 80,80 |
| 05/03/2025 15:00 | 83,56 |
| 05/03/2025 16:00 | 84,86 |
| 05/03/2025 17:00 | 84,91 |
| 05/03/2025 18:00 | 83,66 |
| 05/03/2025 19:00 | 84,86 |
| 05/03/2025 20:00 | 84,11 |
| 05/03/2025 21:00 | 84,16 |
| 05/03/2025 22:00 | 86,11 |
| 05/03/2025 23:00 | 84,61 |
| 06/03/2025 00:00 | 85,56 |
| 06/03/2025 01:00 | 83,07 |
| 06/03/2025 02:00 | 83,02 |
| 06/03/2025 03:00 | 83,17 |
| 06/03/2025 04:00 | 82,13 |
| 06/03/2025 05:00 | 81,39 |
| 06/03/2025 06:00 | 81,98 |
| 06/03/2025 07:00 | 81,64 |
| 06/03/2025 08:00 | 82,08 |
| 06/03/2025 09:00 | 80,01 |
| 06/03/2025 10:00 | 81,49 |
| 06/03/2025 11:00 | 80,75 |
| 06/03/2025 12:00 | 81,49 |
| 06/03/2025 13:00 | 80,45 |
| 06/03/2025 14:00 | 80,75 |
| 06/03/2025 15:00 | 80,25 |
| 06/03/2025 16:00 | 79,42 |
| 06/03/2025 17:00 | 80,40 |
| 06/03/2025 18:00 | 81,49 |
| 06/03/2025 19:00 | 86,50 |
| 06/03/2025 20:00 | 85,56 |
| 06/03/2025 21:00 | 84,11 |
| 06/03/2025 22:00 | 83,32 |
| 06/03/2025 23:00 | 83,22 |
| 07/03/2025 00:00 | 81,64 |
| 07/03/2025 01:00 | 81,88 |
| 07/03/2025 02:00 | 83,76 |
| 07/03/2025 03:00 | 83,86 |
| 07/03/2025 04:00 | 85,31 |
| 07/03/2025 05:00 | 85,76 |
| 07/03/2025 06:00 | 87,35 |
| 07/03/2025 07:00 | 89,26 |
| 07/03/2025 08:00 | 90,87 |
| 07/03/2025 09:00 | 92,43 |
| 07/03/2025 10:00 | 93,24 |
| 07/03/2025 11:00 | 95,99 |
| 07/03/2025 12:00 | 97,62 |
| 07/03/2025 13:00 | 98,44 |
| 07/03/2025 14:00 | 100,23 |
| 07/03/2025 15:00 | 103,27 |
| 07/03/2025 16:00 | 101,88 |
| 07/03/2025 17:00 | 106,12 |
| 07/03/2025 18:00 | 108,51 |
| 07/03/2025 19:00 | 112,28 |
| 07/03/2025 20:00 | 111,49 |
| 07/03/2025 21:00 | 115,28 |
| 07/03/2025 22:00 | 113,49 |
| 07/03/2025 23:00 | 116,49 |
| 08/03/2025 00:00 | 121,32 |
| 08/03/2025 01:00 | 123,03 |
| 08/03/2025 02:00 | 128,93 |
| 08/03/2025 03:00 | 133,79 |
| 08/03/2025 04:00 | 134,33 |
| 08/03/2025 05:00 | 136,94 |
| 08/03/2025 06:00 | 137,05 |
| 08/03/2025 07:00 | 139,13 |
| 08/03/2025 08:00 | 142,14 |
| 08/03/2025 09:00 | 150,58 |
| 08/03/2025 10:00 | 157,04 |
| 08/03/2025 11:00 | 163,33 |
| 08/03/2025 12:00 | 167,05 |
| 08/03/2025 13:00 | 170,62 |
| 08/03/2025 14:00 | 177,81 |
| 08/03/2025 15:00 | 179,42 |
| 08/03/2025 16:00 | 180,33 |
| 08/03/2025 17:00 | 183,96 |
| 08/03/2025 18:00 | 187,54 |
| 08/03/2025 19:00 | 189,47 |
| 08/03/2025 20:00 | 188,87 |
| 08/03/2025 21:00 | 187,07 |
| 08/03/2025 22:00 | 193,12 |
| 08/03/2025 23:00 | 207,67 |
| 09/03/2025 00:00 | 236,60 |
| 09/03/2025 01:00 | 260,34 |
| 09/03/2025 02:00 | 282,13 |
| 09/03/2025 03:00 | 310,40 |
| 09/03/2025 04:00 | 319,12 |
| 09/03/2025 05:00 | 313,81 |
| 09/03/2025 06:00 | 311,44 |
| 09/03/2025 07:00 | 306,90 |
| 09/03/2025 08:00 | 298,40 |
| 09/03/2025 09:00 | 295,86 |
| 09/03/2025 10:00 | 290,02 |
| 09/03/2025 11:00 | 287,01 |
| 09/03/2025 12:00 | 281,84 |
| 09/03/2025 13:00 | 267,52 |
| 09/03/2025 14:00 | 257,73 |
| 09/03/2025 15:00 | 254,29 |
| 09/03/2025 16:00 | 251,41 |
| 09/03/2025 17:00 | 240,20 |
| 09/03/2025 18:00 | 228,75 |
| 09/03/2025 19:00 | 220,02 |
| 09/03/2025 20:00 | 209,31 |
| 09/03/2025 21:00 | 199,20 |
| 09/03/2025 22:00 | 195,25 |
| 09/03/2025 23:00 | 192,50 |
| 10/03/2025 00:00 | 186,26 |
| 10/03/2025 01:00 | 184,53 |
| 10/03/2025 02:00 | 183,90 |
| 10/03/2025 03:00 | 178,16 |
| 10/03/2025 04:00 | 175,87 |
| 10/03/2025 05:00 | 175,47 |
| 10/03/2025 06:00 | 172,33 |
| 10/03/2025 07:00 | 163,50 |
| 10/03/2025 08:00 | 165,76 |
| 10/03/2025 09:00 | 161,70 |
| 10/03/2025 10:00 | 161,86 |
| 10/03/2025 11:00 | 159,06 |
| 10/03/2025 12:00 | 158,78 |
| 10/03/2025 13:00 | 158,05 |
| 10/03/2025 14:00 | 156,15 |
| 10/03/2025 15:00 | 153,30 |
| 10/03/2025 16:00 | 149,03 |
| 10/03/2025 17:00 | 152,02 |
| 10/03/2025 18:00 | 149,86 |
| 10/03/2025 19:00 | 147,65 |
| 10/03/2025 20:00 | 147,09 |
| 10/03/2025 21:00 | 144,06 |
| 10/03/2025 22:00 | 139,78 |
| 10/03/2025 23:00 | 147,37 |
| 11/03/2025 00:00 | 147,98 |
| 11/03/2025 01:00 | 151,86 |
| 11/03/2025 02:00 | 149,69 |
| 11/03/2025 03:00 | 153,75 |
| 11/03/2025 04:00 | 156,26 |
| 11/03/2025 05:00 | 155,03 |
| 11/03/2025 06:00 | 163,16 |
| 11/03/2025 07:00 | 164,74 |
| 11/03/2025 08:00 | 171,76 |
| 11/03/2025 09:00 | 166,66 |
| 11/03/2025 10:00 | 169,21 |
| 11/03/2025 11:00 | 170,91 |
| 11/03/2025 12:00 | 173,19 |
| 11/03/2025 13:00 | 175,53 |
| 11/03/2025 14:00 | 173,02 |
| 11/03/2025 15:00 | 174,10 |
| 11/03/2025 16:00 | 175,07 |
| 11/03/2025 17:00 | 177,81 |
| 11/03/2025 18:00 | 175,64 |
| 11/03/2025 19:00 | 176,21 |
| 11/03/2025 20:00 | 170,12 |
| 11/03/2025 21:00 | 169,32 |
| 11/03/2025 22:00 | 167,22 |
| 11/03/2025 23:00 | 165,98 |
| 12/03/2025 00:00 | 164,74 |
| 12/03/2025 01:00 | 163,72 |
| 12/03/2025 02:00 | 161,98 |
| 12/03/2025 03:00 | 156,99 |
| 12/03/2025 04:00 | 158,90 |
| 12/03/2025 05:00 | 158,89 |
| 12/03/2025 06:00 | 163,84 |
| 12/03/2025 07:00 | 160,18 |
| 12/03/2025 08:00 | 156,76 |
| 12/03/2025 09:00 | 157,15 |
| 12/03/2025 10:00 | 154,53 |
| 12/03/2025 11:00 | 156,37 |
| 12/03/2025 12:00 | 153,19 |
| 12/03/2025 13:00 | 154,42 |
| 12/03/2025 14:00 | 151,14 |
| 12/03/2025 15:00 | 154,81 |
| 12/03/2025 16:00 | 147,77 |
| 12/03/2025 17:00 | 148,81 |
| 12/03/2025 18:00 | 151,36 |
| 12/03/2025 19:00 | 146,38 |
| 12/03/2025 20:00 | 148,59 |
| 12/03/2025 21:00 | 145,11 |
| 12/03/2025 22:00 | 143,07 |
| 12/03/2025 23:00 | 146,60 |
| 13/03/2025 00:00 | 144,50 |
| 13/03/2025 01:00 | 144,01 |
| 13/03/2025 02:00 | 139,40 |
| 13/03/2025 03:00 | 141,97 |
| 13/03/2025 04:00 | 142,63 |
| 13/03/2025 05:00 | 143,57 |
| 13/03/2025 06:00 | 143,13 |
| 13/03/2025 07:00 | 143,51 |
| 13/03/2025 08:00 | 142,19 |
| 13/03/2025 09:00 | 141,04 |
| 13/03/2025 10:00 | 141,92 |
| 13/03/2025 11:00 | 142,85 |
| 13/03/2025 12:00 | 139,46 |
| 13/03/2025 13:00 | 139,07 |
| 13/03/2025 14:00 | 138,85 |
| 13/03/2025 15:00 | 135,48 |
| 13/03/2025 16:00 | 137,54 |
| 13/03/2025 17:00 | 135,53 |
| 13/03/2025 18:00 | 136,62 |
| 13/03/2025 19:00 | 137,71 |
| 13/03/2025 20:00 | 136,07 |
| 13/03/2025 21:00 | 136,73 |
| 13/03/2025 22:00 | 135,42 |
| 13/03/2025 23:00 | 134,50 |
| 14/03/2025 00:00 | 133,41 |
| 14/03/2025 01:00 | 134,55 |
| 14/03/2025 02:00 | 130,87 |
| 14/03/2025 03:00 | 131,68 |
| 14/03/2025 04:00 | 130,49 |
| 14/03/2025 05:00 | 130,76 |
| 14/03/2025 06:00 | 131,52 |
| 14/03/2025 07:00 | 129,95 |
| 14/03/2025 08:00 | 129,41 |
| 14/03/2025 09:00 | 126,29 |
| 14/03/2025 10:00 | 126,08 |
| 14/03/2025 11:00 | 125,65 |
| 14/03/2025 12:00 | 119,57 |
| 14/03/2025 13:00 | 122,76 |
| 14/03/2025 14:00 | 122,34 |
| 14/03/2025 15:00 | 125,43 |
| 14/03/2025 16:00 | 125,60 |
| 14/03/2025 17:00 | 127,42 |
| 14/03/2025 18:00 | 126,40 |
| 14/03/2025 19:00 | 124,74 |
| 14/03/2025 20:00 | 125,06 |
| 14/03/2025 21:00 | 121,86 |
| 14/03/2025 22:00 | 121,00 |
| 14/03/2025 23:00 | 121,80 |
| 15/03/2025 00:00 | 121,75 |
| 15/03/2025 01:00 | 120,95 |
| 15/03/2025 02:00 | 121,75 |
| 15/03/2025 03:00 | 118,34 |
| 15/03/2025 04:00 | 119,67 |
| 15/03/2025 05:00 | 119,62 |
| 15/03/2025 06:00 | 117,66 |
| 15/03/2025 07:00 | 119,14 |
| 15/03/2025 08:00 | 116,55 |
| 15/03/2025 09:00 | 117,60 |
| 15/03/2025 10:00 | 116,76 |
| 15/03/2025 11:00 | 116,86 |
| 15/03/2025 12:00 | 116,55 |
| 15/03/2025 13:00 | 115,81 |
| 15/03/2025 14:00 | 116,44 |
| 15/03/2025 15:00 | 115,01 |
| 15/03/2025 16:00 | 114,06 |
| 15/03/2025 17:00 | 112,54 |
| 15/03/2025 18:00 | 111,55 |
| 15/03/2025 19:00 | 114,33 |
| 15/03/2025 20:00 | 113,23 |
| 15/03/2025 21:00 | 113,28 |
| 15/03/2025 22:00 | 112,12 |
| 15/03/2025 23:00 | 114,49 |
| 16/03/2025 00:00 | 112,49 |
| 16/03/2025 01:00 | 111,65 |
| 16/03/2025 02:00 | 111,81 |
| 16/03/2025 03:00 | 112,75 |
| 16/03/2025 04:00 | 112,12 |
| 16/03/2025 05:00 | 108,98 |
| 16/03/2025 06:00 | 111,60 |
| 16/03/2025 07:00 | 111,49 |
| 16/03/2025 08:00 | 109,45 |
| 16/03/2025 09:00 | 110,76 |
| 16/03/2025 10:00 | 109,61 |
| 16/03/2025 11:00 | 108,25 |
| 16/03/2025 12:00 | 107,89 |
| 16/03/2025 13:00 | 107,84 |
| 16/03/2025 14:00 | 108,05 |
| 16/03/2025 15:00 | 106,80 |
| 16/03/2025 16:00 | 107,16 |
| 16/03/2025 17:00 | 107,63 |
| 16/03/2025 18:00 | 106,54 |
| 16/03/2025 19:00 | 105,60 |
| 16/03/2025 20:00 | 105,29 |
| 16/03/2025 21:00 | 105,81 |
| 16/03/2025 22:00 | 106,59 |
| 16/03/2025 23:00 | 104,26 |
| 17/03/2025 00:00 | 106,38 |
| 17/03/2025 01:00 | 105,24 |
| 17/03/2025 02:00 | 104,77 |
| 17/03/2025 03:00 | 104,10 |
| 17/03/2025 04:00 | 103,95 |
| 17/03/2025 05:00 | 106,02 |
| 17/03/2025 06:00 | 103,33 |
| 17/03/2025 07:00 | 103,69 |
| 17/03/2025 08:00 | 103,79 |
| 17/03/2025 09:00 | 102,24 |
| 17/03/2025 10:00 | 101,21 |
| 17/03/2025 11:00 | 102,91 |
| 17/03/2025 12:00 | 103,79 |
| 17/03/2025 13:00 | 101,57 |
| 17/03/2025 14:00 | 103,33 |
| 17/03/2025 15:00 | 102,55 |
| 17/03/2025 16:00 | 100,95 |
| 17/03/2025 17:00 | 100,75 |
| 17/03/2025 18:00 | 101,78 |
| 17/03/2025 19:00 | 101,36 |
| 17/03/2025 20:00 | 101,78 |
| 17/03/2025 21:00 | 100,80 |
| 17/03/2025 22:00 | 102,91 |
| 17/03/2025 23:00 | 103,12 |
| 18/03/2025 00:00 | 102,03 |
| 18/03/2025 01:00 | 101,88 |
| 18/03/2025 02:00 | 101,05 |
| 18/03/2025 03:00 | 102,55 |
| 18/03/2025 04:00 | 103,58 |
| 18/03/2025 05:00 | 102,55 |
| 18/03/2025 06:00 | 103,43 |
| 18/03/2025 07:00 | 100,80 |
| 18/03/2025 08:00 | 101,67 |
| 18/03/2025 09:00 | 101,52 |
| 18/03/2025 10:00 | 101,72 |
| 18/03/2025 11:00 | 100,95 |
| 18/03/2025 12:00 | 101,93 |
| 18/03/2025 13:00 | 101,41 |
| 18/03/2025 14:00 | 101,42 |
| 18/03/2025 15:00 | 103,53 |
| 18/03/2025 16:00 | 101,98 |
| 18/03/2025 17:00 | 101,62 |
| 18/03/2025 18:00 | 98,95 |
| 18/03/2025 19:00 | 100,69 |
| 18/03/2025 20:00 | 99,31 |
| 18/03/2025 21:00 | 97,98 |
| 18/03/2025 22:00 | 98,29 |
| 18/03/2025 23:00 | 98,34 |
| 19/03/2025 00:00 | 98,39 |
| 19/03/2025 01:00 | 101,31 |
| 19/03/2025 02:00 | 101,68 |
| 19/03/2025 03:00 | 104,00 |
| 19/03/2025 04:00 | 106,59 |
| 19/03/2025 05:00 | 107,73 |
| 19/03/2025 06:00 | 109,50 |
| 19/03/2025 07:00 | 109,87 |
| 19/03/2025 08:00 | 110,18 |
| 19/03/2025 09:00 | 109,87 |
| 19/03/2025 10:00 | 108,67 |
| 19/03/2025 11:00 | 107,11 |
| 19/03/2025 12:00 | 108,62 |
| 19/03/2025 13:00 | 107,06 |
| 19/03/2025 14:00 | 111,55 |
| 19/03/2025 15:00 | 105,81 |
| 19/03/2025 16:00 | 109,14 |
| 19/03/2025 17:00 | 111,81 |
| 19/03/2025 18:00 | 111,65 |
| 19/03/2025 19:00 | 109,14 |
| 19/03/2025 20:00 | 107,47 |
| 19/03/2025 21:00 | 108,51 |
| 19/03/2025 22:00 | 105,34 |
| 19/03/2025 23:00 | 104,72 |
| 20/03/2025 00:00 | 102,09 |
| 20/03/2025 01:00 | 95,73 |
| 20/03/2025 02:00 | 91,12 |
| 20/03/2025 03:00 | 89,21 |
| 20/03/2025 04:00 | 88,25 |
| 20/03/2025 05:00 | 86,75 |
| 20/03/2025 06:00 | 86,01 |
| 20/03/2025 07:00 | 85,81 |
| 20/03/2025 08:00 | 85,16 |
| 20/03/2025 09:00 | 85,76 |
| 20/03/2025 10:00 | 85,86 |
| 20/03/2025 11:00 | 84,71 |
| 20/03/2025 12:00 | 84,36 |
| 20/03/2025 13:00 | 85,26 |
| 20/03/2025 14:00 | 84,06 |
| 20/03/2025 15:00 | 84,11 |
| 20/03/2025 16:00 | 83,22 |
| 20/03/2025 17:00 | 81,79 |
| 20/03/2025 18:00 | 82,13 |
| 20/03/2025 19:00 | 80,45 |
| 20/03/2025 20:00 | 82,77 |
| 20/03/2025 21:00 | 83,07 |
| 20/03/2025 22:00 | 85,16 |
| 20/03/2025 23:00 | 86,06 |
| 21/03/2025 00:00 | 87,75 |
| 21/03/2025 01:00 | 88,00 |
| 21/03/2025 02:00 | 86,11 |
| 21/03/2025 03:00 | 85,01 |
| 21/03/2025 04:00 | 81,59 |
| 21/03/2025 05:00 | 81,74 |
| 21/03/2025 06:00 | 78,29 |
| 21/03/2025 07:00 | 77,80 |
| 21/03/2025 08:00 | 77,21 |
| 21/03/2025 09:00 | 78,88 |
| 21/03/2025 10:00 | 79,12 |
| 21/03/2025 11:00 | 78,73 |
| 21/03/2025 12:00 | 80,25 |
| 21/03/2025 13:00 | 80,65 |
| 21/03/2025 14:00 | 82,13 |
| 21/03/2025 15:00 | 85,21 |
| 21/03/2025 16:00 | 91,17 |
| 21/03/2025 17:00 | 95,33 |
| 21/03/2025 18:00 | 99,00 |
| 21/03/2025 19:00 | 102,55 |
| 21/03/2025 20:00 | 105,44 |
| 21/03/2025 21:00 | 110,13 |
| 21/03/2025 22:00 | 117,34 |
| 21/03/2025 23:00 | 125,33 |
| 22/03/2025 00:00 | 132,11 |
| 22/03/2025 01:00 | 137,49 |
| 22/03/2025 02:00 | 141,53 |
| 22/03/2025 03:00 | 147,37 |
| 22/03/2025 04:00 | 148,09 |
| 22/03/2025 05:00 | 154,75 |
| 22/03/2025 06:00 | 158,95 |
| 22/03/2025 07:00 | 166,54 |
| 22/03/2025 08:00 | 171,99 |
| 22/03/2025 09:00 | 174,16 |
| 22/03/2025 10:00 | 178,90 |
| 22/03/2025 11:00 | 182,52 |
| 22/03/2025 12:00 | 180,10 |
| 22/03/2025 13:00 | 188,98 |
| 22/03/2025 14:00 | 189,04 |
| 22/03/2025 15:00 | 185,69 |
| 22/03/2025 16:00 | 189,65 |
| 22/03/2025 17:00 | 190,34 |
| 22/03/2025 18:00 | 187,19 |
| 22/03/2025 19:00 | 189,22 |
| 22/03/2025 20:00 | 181,66 |
| 22/03/2025 21:00 | 184,36 |
| 22/03/2025 22:00 | 186,27 |
| 22/03/2025 23:00 | 186,50 |
| 23/03/2025 00:00 | 182,86 |
| 23/03/2025 01:00 | 179,01 |
| 23/03/2025 02:00 | 181,65 |
| 23/03/2025 03:00 | 173,70 |
| 23/03/2025 04:00 | 173,87 |
| 23/03/2025 05:00 | 167,85 |
| 23/03/2025 06:00 | 168,19 |
| 23/03/2025 07:00 | 169,43 |
| 23/03/2025 08:00 | 165,13 |
| 23/03/2025 09:00 | 160,80 |
| 23/03/2025 10:00 | 157,15 |
| 23/03/2025 11:00 | 160,07 |
| 23/03/2025 12:00 | 152,91 |
| 23/03/2025 13:00 | 150,14 |
| 23/03/2025 14:00 | 148,25 |
| 23/03/2025 15:00 | 146,87 |
| 23/03/2025 16:00 | 147,81 |
| 23/03/2025 17:00 | 144,12 |
| 23/03/2025 18:00 | 141,97 |
| 23/03/2025 19:00 | 139,89 |
| 23/03/2025 20:00 | 137,92 |
| 23/03/2025 21:00 | 136,51 |
| 23/03/2025 22:00 | 133,85 |
| 23/03/2025 23:00 | 132,38 |
| 24/03/2025 00:00 | 132,60 |
| 24/03/2025 01:00 | 127,79 |
| 24/03/2025 02:00 | 131,30 |
| 24/03/2025 03:00 | 128,33 |
| 24/03/2025 04:00 | 125,11 |
| 24/03/2025 05:00 | 126,45 |
| 24/03/2025 06:00 | 125,49 |
| 24/03/2025 07:00 | 122,33 |
| 24/03/2025 08:00 | 123,67 |
| 24/03/2025 09:00 | 122,81 |
| 24/03/2025 10:00 | 122,55 |
| 24/03/2025 11:00 | 121,53 |
| 24/03/2025 12:00 | 123,34 |
| 24/03/2025 13:00 | 124,95 |
| 24/03/2025 14:00 | 126,40 |
| 24/03/2025 15:00 | 133,52 |
| 24/03/2025 16:00 | 135,04 |
| 24/03/2025 17:00 | 136,18 |
| 24/03/2025 18:00 | 139,02 |
| 24/03/2025 19:00 | 141,92 |
| 24/03/2025 20:00 | 140,66 |
| 24/03/2025 21:00 | 142,52 |
| 24/03/2025 22:00 | 142,85 |
| 24/03/2025 23:00 | 147,92 |
| 25/03/2025 00:00 | 148,97 |
| 25/03/2025 01:00 | 153,64 |
| 25/03/2025 02:00 | 152,80 |
| 25/03/2025 03:00 | 158,89 |
| 25/03/2025 04:00 | 161,08 |
| 25/03/2025 05:00 | 163,33 |
| 25/03/2025 06:00 | 165,30 |
| 25/03/2025 07:00 | 167,39 |
| 25/03/2025 08:00 | 163,95 |
| 25/03/2025 09:00 | 164,34 |
| 25/03/2025 10:00 | 168,70 |
| 25/03/2025 11:00 | 161,08 |
| 25/03/2025 12:00 | 165,19 |
| 25/03/2025 13:00 | 165,02 |
| 25/03/2025 14:00 | 161,92 |
| 25/03/2025 15:00 | 162,71 |
| 25/03/2025 16:00 | 159,51 |
| 25/03/2025 17:00 | 159,39 |
| 25/03/2025 18:00 | 154,86 |
| 25/03/2025 19:00 | 148,09 |
| 25/03/2025 20:00 | 152,02 |
| 25/03/2025 21:00 | 152,30 |
| 25/03/2025 22:00 | 146,82 |
| 25/03/2025 23:00 | 148,42 |
| 26/03/2025 00:00 | 147,65 |
| 26/03/2025 01:00 | 143,84 |
| 26/03/2025 02:00 | 143,24 |
| 26/03/2025 03:00 | 148,64 |
| 26/03/2025 04:00 | 146,10 |
| 26/03/2025 05:00 | 145,11 |
| 26/03/2025 06:00 | 147,26 |
| 26/03/2025 07:00 | 149,58 |
| 26/03/2025 08:00 | 151,80 |
| 26/03/2025 09:00 | 149,92 |
| 26/03/2025 10:00 | 149,03 |
| 26/03/2025 11:00 | 152,13 |
| 26/03/2025 12:00 | 149,80 |
| 26/03/2025 13:00 | 149,86 |
| 26/03/2025 14:00 | 151,69 |
| 26/03/2025 15:00 | 152,02 |
| 26/03/2025 16:00 | 147,65 |
| 26/03/2025 17:00 | 146,10 |
| 26/03/2025 18:00 | 147,98 |
| 26/03/2025 19:00 | 147,15 |
| 26/03/2025 20:00 | 145,93 |
| 26/03/2025 21:00 | 142,36 |
| 26/03/2025 22:00 | 146,10 |
| 26/03/2025 23:00 | 147,20 |
| 27/03/2025 00:00 | 146,65 |
| 27/03/2025 01:00 | 145,22 |
| 27/03/2025 02:00 | 153,64 |
| 27/03/2025 03:00 | 150,91 |
| 27/03/2025 04:00 | 146,87 |
| 27/03/2025 05:00 | 148,64 |
| 27/03/2025 06:00 | 146,27 |
| 27/03/2025 07:00 | 152,47 |
| 27/03/2025 08:00 | 148,92 |
| 27/03/2025 09:00 | 145,60 |
| 27/03/2025 10:00 | 146,15 |
| 27/03/2025 11:00 | 146,87 |
| 27/03/2025 12:00 | 146,76 |
| 27/03/2025 13:00 | 147,26 |
| 27/03/2025 14:00 | 143,18 |
| 27/03/2025 15:00 | 143,51 |
| 27/03/2025 16:00 | 147,81 |
| 27/03/2025 17:00 | 142,86 |
| 27/03/2025 18:00 | 142,36 |
| 27/03/2025 19:00 | 142,48 |
| 27/03/2025 20:00 | 141,92 |
| 27/03/2025 21:00 | 140,93 |
| 27/03/2025 22:00 | 141,54 |
| 27/03/2025 23:00 | 144,45 |
| 28/03/2025 00:00 | 138,42 |
| 28/03/2025 01:00 | 140,11 |
| 28/03/2025 02:00 | 140,44 |
| 28/03/2025 03:00 | 140,39 |
| 28/03/2025 04:00 | 139,40 |
| 28/03/2025 05:00 | 138,58 |
| 28/03/2025 06:00 | 139,24 |
| 28/03/2025 07:00 | 139,46 |
| 28/03/2025 08:00 | 140,66 |
| 28/03/2025 09:00 | 138,14 |
| 28/03/2025 10:00 | 136,24 |
| 28/03/2025 11:00 | 140,22 |
| 28/03/2025 12:00 | 134,28 |
| 28/03/2025 13:00 | 134,77 |
| 28/03/2025 14:00 | 136,45 |
| 28/03/2025 15:00 | 134,44 |
| 28/03/2025 16:00 | 135,10 |
| 28/03/2025 17:00 | 138,36 |
| 28/03/2025 18:00 | 130,33 |
| 28/03/2025 19:00 | 138,25 |
| 28/03/2025 20:00 | 133,03 |
| 28/03/2025 21:00 | 132,76 |
| 28/03/2025 22:00 | 130,60 |
| 28/03/2025 23:00 | 130,33 |
| 29/03/2025 00:00 | 130,87 |
| 29/03/2025 01:00 | 128,28 |
| 29/03/2025 02:00 | 131,68 |
| 29/03/2025 03:00 | 131,79 |
| 29/03/2025 04:00 | 129,95 |
| 29/03/2025 05:00 | 129,95 |
| 29/03/2025 06:00 | 130,22 |
| 29/03/2025 07:00 | 130,71 |
| 29/03/2025 08:00 | 125,70 |
| 29/03/2025 09:00 | 130,60 |
| 29/03/2025 10:00 | 130,28 |
| 29/03/2025 11:00 | 129,95 |
| 29/03/2025 12:00 | 129,57 |
| 29/03/2025 13:00 | 128,49 |
| 29/03/2025 14:00 | 127,63 |
| 29/03/2025 15:00 | 127,90 |
| 29/03/2025 16:00 | 125,01 |
| 29/03/2025 17:00 | 127,58 |
| 29/03/2025 18:00 | 123,13 |
| 29/03/2025 19:00 | 126,24 |
| 29/03/2025 20:00 | 127,15 |
| 29/03/2025 21:00 | 126,94 |
| 29/03/2025 22:00 | 124,63 |
| 29/03/2025 23:00 | 123,93 |
| 30/03/2025 00:00 | 124,52 |
| 30/03/2025 01:00 | 122,33 |
| 30/03/2025 03:00 | 125,01 |
| 30/03/2025 04:00 | 122,33 |
| 30/03/2025 05:00 | 124,47 |
| 30/03/2025 06:00 | 122,44 |
| 30/03/2025 07:00 | 120,74 |
| 30/03/2025 08:00 | 124,79 |
| 30/03/2025 09:00 | 119,88 |
| 30/03/2025 10:00 | 123,29 |
| 30/03/2025 11:00 | 122,07 |
| 30/03/2025 12:00 | 123,34 |
| 30/03/2025 13:00 | 122,07 |
| 30/03/2025 14:00 | 123,03 |
| 30/03/2025 15:00 | 122,01 |
| 30/03/2025 16:00 | 124,53 |
| 30/03/2025 17:00 | 122,49 |
| 30/03/2025 18:00 | 120,63 |
| 30/03/2025 19:00 | 120,90 |
| 30/03/2025 20:00 | 121,64 |
| 30/03/2025 21:00 | 118,34 |
| 30/03/2025 22:00 | 122,01 |
| 30/03/2025 23:00 | 120,47 |
| 31/03/2025 00:00 | 121,75 |
| 31/03/2025 01:00 | 120,36 |
| 31/03/2025 02:00 | 121,37 |
| 31/03/2025 03:00 | 120,36 |
| 31/03/2025 04:00 | 117,36 |
| 31/03/2025 05:00 | 117,06 |
| 31/03/2025 06:00 | 116,61 |
| 31/03/2025 07:00 | 116,53 |
| 31/03/2025 08:00 | 116,16 |
| 31/03/2025 09:00 | 116,38 |
| 31/03/2025 10:00 | 116,08 |
| 31/03/2025 11:00 | 116,61 |
| 31/03/2025 12:00 | 115,33 |
| 31/03/2025 13:00 | 114,50 |
| 31/03/2025 14:00 | 115,93 |
| 31/03/2025 15:00 | 116,16 |
| 31/03/2025 16:00 | 116,16 |
| 31/03/2025 17:00 | 116,08 |
| 31/03/2025 18:00 | 116,08 |
| 31/03/2025 19:00 | 115,40 |
| 31/03/2025 20:00 | 115,02 |
| 31/03/2025 21:00 | 114,95 |
| 31/03/2025 22:00 | 114,80 |
| 31/03/2025 23:00 | 114,72 |
| 01/04/2025 00:00 | 114,65 |
| 01/04/2025 01:00 | 114,50 |
| 01/04/2025 02:00 | 114,50 |
| 01/04/2025 03:00 | 114,34 |
| 01/04/2025 04:00 | 114,34 |
| 01/04/2025 05:00 | 114,34 |
| 01/04/2025 06:00 | 114,65 |
| 01/04/2025 07:00 | 115,40 |
| 01/04/2025 08:00 | 114,50 |
| 01/04/2025 09:00 | 113,75 |
| 01/04/2025 10:00 | 112,25 |
| 01/04/2025 11:00 | 112,25 |
| 01/04/2025 12:00 | 111,80 |
| 01/04/2025 13:00 | 110,60 |
| 01/04/2025 14:00 | 109,70 |
| 01/04/2025 15:00 | 109,11 |
| 01/04/2025 16:00 | 108,81 |
| 01/04/2025 17:00 | 108,36 |
| 01/04/2025 18:00 | 108,22 |
| 01/04/2025 19:00 | 108,51 |
| 01/04/2025 20:00 | 108,51 |
| 01/04/2025 21:00 | 109,11 |
| 01/04/2025 22:00 | 110,75 |
| 01/04/2025 23:00 | 109,70 |
| 02/04/2025 00:00 | 108,96 |
| 02/04/2025 01:00 | 109,26 |
| 02/04/2025 02:00 | 109,55 |
| 02/04/2025 03:00 | 110,45 |
| 02/04/2025 04:00 | 110,45 |
| 02/04/2025 05:00 | 111,05 |
| 02/04/2025 06:00 | 111,50 |
| 02/04/2025 07:00 | 111,80 |
| 02/04/2025 08:00 | 111,05 |
| 02/04/2025 09:00 | 110,15 |
| 02/04/2025 10:00 | 109,85 |
| 02/04/2025 11:00 | 110,15 |
| 02/04/2025 12:00 | 110,00 |
| 02/04/2025 13:00 | 109,55 |
| 02/04/2025 14:00 | 109,11 |
| 02/04/2025 15:00 | 108,96 |
| 02/04/2025 16:00 | 109,55 |
| 02/04/2025 17:00 | 109,85 |
| 02/04/2025 18:00 | 110,45 |
| 02/04/2025 19:00 | 110,00 |
| 02/04/2025 20:00 | 110,90 |
| 02/04/2025 21:00 | 110,60 |
| 02/04/2025 22:00 | 108,51 |
| 02/04/2025 23:00 | 108,07 |
| 03/04/2025 00:00 | 109,11 |
| 03/04/2025 01:00 | 106,73 |
| 03/04/2025 02:00 | 102,44 |
| 03/04/2025 03:00 | 99,21 |
| 03/04/2025 04:00 | 96,00 |
| 03/04/2025 05:00 | 92,08 |
| 03/04/2025 06:00 | 90,36 |
| 03/04/2025 07:00 | 90,22 |
| 03/04/2025 08:00 | 90,65 |
| 03/04/2025 09:00 | 88,78 |
| 03/04/2025 10:00 | 86,78 |
| 03/04/2025 11:00 | 85,64 |
| 03/04/2025 12:00 | 85,92 |
| 03/04/2025 13:00 | 87,06 |
| 03/04/2025 14:00 | 87,20 |
| 03/04/2025 15:00 | 88,06 |
| 03/04/2025 16:00 | 88,06 |
| 03/04/2025 17:00 | 88,20 |
| 03/04/2025 18:00 | 88,49 |
| 03/04/2025 19:00 | 86,92 |
| 03/04/2025 20:00 | 86,78 |
| 03/04/2025 21:00 | 87,20 |
| 03/04/2025 22:00 | 86,78 |
| 03/04/2025 23:00 | 85,07 |
| 04/04/2025 00:00 | 83,08 |
| 04/04/2025 01:00 | 81,24 |
| 04/04/2025 02:00 | 81,24 |
| 04/04/2025 03:00 | 80,96 |
| 04/04/2025 04:00 | 79,41 |
| 04/04/2025 05:00 | 78,02 |
| 04/04/2025 06:00 | 77,88 |
| 04/04/2025 07:00 | 77,18 |
| 04/04/2025 08:00 | 76,90 |
| 04/04/2025 09:00 | 74,81 |
| 04/04/2025 10:00 | 71,91 |
| 04/04/2025 11:00 | 70,67 |
| 04/04/2025 12:00 | 67,66 |
| 04/04/2025 13:00 | 67,39 |
| 04/04/2025 14:00 | 69,85 |
| 04/04/2025 15:00 | 70,12 |
| 04/04/2025 16:00 | 67,66 |
| 04/04/2025 17:00 | 69,71 |
| 04/04/2025 18:00 | 71,08 |
| 04/04/2025 19:00 | 73,56 |
| 04/04/2025 20:00 | 74,95 |
| 04/04/2025 21:00 | 76,34 |
| 04/04/2025 22:00 | 76,34 |
| 04/04/2025 23:00 | 78,43 |
| 05/04/2025 00:00 | 78,85 |
| 05/04/2025 01:00 | 78,71 |
| 05/04/2025 02:00 | 79,41 |
| 05/04/2025 03:00 | 79,97 |
| 05/04/2025 04:00 | 82,80 |
| 05/04/2025 05:00 | 86,49 |
| 05/04/2025 06:00 | 93,24 |
| 05/04/2025 07:00 | 98,92 |
| 05/04/2025 08:00 | 102,29 |
| 05/04/2025 09:00 | 104,80 |
| 05/04/2025 10:00 | 107,47 |
| 05/04/2025 11:00 | 109,70 |
| 05/04/2025 12:00 | 111,05 |
| 05/04/2025 13:00 | 112,70 |
| 05/04/2025 14:00 | 113,75 |
| 05/04/2025 15:00 | 115,10 |
| 05/04/2025 16:00 | 116,31 |
| 05/04/2025 17:00 | 116,76 |
| 05/04/2025 18:00 | 117,97 |
| 05/04/2025 19:00 | 118,42 |
| 05/04/2025 20:00 | 117,97 |
| 05/04/2025 21:00 | 118,27 |
| 05/04/2025 22:00 | 117,67 |
| 05/04/2025 23:00 | 116,61 |
| 06/04/2025 00:00 | 116,46 |
| 06/04/2025 01:00 | 116,61 |
| 06/04/2025 02:00 | 117,06 |
| 06/04/2025 03:00 | 116,46 |
| 06/04/2025 04:00 | 115,70 |
| 06/04/2025 05:00 | 114,80 |
| 06/04/2025 06:00 | 114,04 |
| 06/04/2025 07:00 | 113,00 |
| 06/04/2025 08:00 | 111,95 |
| 06/04/2025 09:00 | 111,50 |
| 06/04/2025 10:00 | 110,75 |
| 06/04/2025 11:00 | 109,85 |
| 06/04/2025 12:00 | 108,96 |
| 06/04/2025 13:00 | 107,47 |
| 06/04/2025 14:00 | 106,73 |
| 06/04/2025 15:00 | 106,13 |
| 06/04/2025 16:00 | 104,80 |
| 06/04/2025 17:00 | 104,51 |
| 06/04/2025 18:00 | 102,88 |
| 06/04/2025 19:00 | 102,15 |
| 06/04/2025 20:00 | 101,26 |
| 06/04/2025 21:00 | 99,65 |
| 06/04/2025 22:00 | 97,89 |
| 06/04/2025 23:00 | 97,31 |
| 07/04/2025 00:00 | 96,87 |
| 07/04/2025 01:00 | 96,43 |
| 07/04/2025 02:00 | 95,71 |
| 07/04/2025 03:00 | 95,27 |
| 07/04/2025 04:00 | 94,40 |
| 07/04/2025 05:00 | 94,11 |
| 07/04/2025 06:00 | 93,82 |
| 07/04/2025 07:00 | 92,95 |
| 07/04/2025 08:00 | 92,52 |
| 07/04/2025 09:00 | 89,93 |
| 07/04/2025 10:00 | 89,64 |
| 07/04/2025 11:00 | 89,35 |
| 07/04/2025 12:00 | 88,35 |
| 07/04/2025 13:00 | 88,20 |
| 07/04/2025 14:00 | 87,63 |
| 07/04/2025 15:00 | 88,35 |
| 07/04/2025 16:00 | 87,92 |
| 07/04/2025 17:00 | 87,49 |
| 07/04/2025 18:00 | 87,34 |
| 07/04/2025 19:00 | 86,35 |
| 07/04/2025 20:00 | 85,78 |
| 07/04/2025 21:00 | 84,92 |
| 07/04/2025 22:00 | 85,21 |
| 07/04/2025 23:00 | 84,36 |
| 08/04/2025 00:00 | 83,22 |
| 08/04/2025 01:00 | 81,24 |
| 08/04/2025 02:00 | 80,40 |
| 08/04/2025 03:00 | 79,69 |
| 08/04/2025 04:00 | 79,13 |
| 08/04/2025 05:00 | 78,85 |
| 08/04/2025 06:00 | 78,02 |
| 08/04/2025 07:00 | 77,74 |
| 08/04/2025 08:00 | 77,46 |
| 08/04/2025 09:00 | 77,32 |
| 08/04/2025 10:00 | 77,18 |
| 08/04/2025 11:00 | 76,76 |
| 08/04/2025 12:00 | 76,76 |
| 08/04/2025 13:00 | 76,76 |
| 08/04/2025 14:00 | 76,20 |
| 08/04/2025 15:00 | 76,48 |
| 08/04/2025 16:00 | 75,50 |
| 08/04/2025 17:00 | 75,64 |
| 08/04/2025 18:00 | 75,08 |
| 08/04/2025 19:00 | 74,26 |
| 08/04/2025 20:00 | 72,46 |
| 08/04/2025 21:00 | 71,35 |
| 08/04/2025 22:00 | 71,49 |
| 08/04/2025 23:00 | 71,08 |
| 09/04/2025 00:00 | 71,91 |
| 09/04/2025 01:00 | 75,64 |
| 09/04/2025 02:00 | 77,74 |
| 09/04/2025 03:00 | 76,20 |
| 09/04/2025 04:00 | 74,39 |
| 09/04/2025 05:00 | 73,70 |
| 09/04/2025 06:00 | 73,43 |
| 09/04/2025 07:00 | 73,29 |
| 09/04/2025 08:00 | 72,74 |
| 09/04/2025 09:00 | 70,94 |
| 09/04/2025 10:00 | 70,39 |
| 09/04/2025 11:00 | 70,12 |
| 09/04/2025 12:00 | 70,26 |
| 09/04/2025 13:00 | 70,26 |
| 09/04/2025 14:00 | 70,39 |
| 09/04/2025 15:00 | 70,94 |
| 09/04/2025 16:00 | 70,80 |
| 09/04/2025 17:00 | 70,94 |
| 09/04/2025 18:00 | 70,94 |
| 09/04/2025 19:00 | 71,22 |
| 09/04/2025 20:00 | 70,39 |
| 09/04/2025 21:00 | 67,52 |
| 09/04/2025 22:00 | 65,36 |
| 09/04/2025 23:00 | 64,28 |
| 10/04/2025 00:00 | 63,74 |
| 10/04/2025 01:00 | 63,74 |
| 10/04/2025 02:00 | 64,41 |
| 10/04/2025 03:00 | 64,28 |
| 10/04/2025 04:00 | 64,28 |
| 10/04/2025 05:00 | 64,95 |
| 10/04/2025 06:00 | 65,76 |
| 10/04/2025 07:00 | 66,71 |
| 10/04/2025 08:00 | 67,66 |
| 10/04/2025 09:00 | 66,30 |
| 10/04/2025 10:00 | 66,03 |
| 10/04/2025 11:00 | 67,39 |
| 10/04/2025 12:00 | 67,93 |
| 10/04/2025 13:00 | 66,98 |
| 10/04/2025 14:00 | 66,98 |
| 10/04/2025 15:00 | 68,21 |
| 10/04/2025 16:00 | 68,21 |
| 10/04/2025 17:00 | 66,84 |
| 10/04/2025 18:00 | 64,68 |
| 10/04/2025 19:00 | 63,46 |
| 10/04/2025 20:00 | 64,68 |
| 10/04/2025 21:00 | 65,22 |
| 10/04/2025 22:00 | 65,49 |
| 10/04/2025 23:00 | 64,14 |
| 11/04/2025 00:00 | 63,60 |
| 11/04/2025 01:00 | 62,26 |
| 11/04/2025 02:00 | 62,39 |
| 11/04/2025 03:00 | 62,92 |
| 11/04/2025 04:00 | 62,92 |
| 11/04/2025 05:00 | 63,46 |
| 11/04/2025 06:00 | 64,82 |
| 11/04/2025 07:00 | 66,03 |
| 11/04/2025 08:00 | 66,17 |
| 11/04/2025 09:00 | 64,00 |
| 11/04/2025 10:00 | 64,00 |
| 11/04/2025 11:00 | 64,68 |
| 11/04/2025 12:00 | 64,68 |
| 11/04/2025 13:00 | 64,68 |
| 11/04/2025 14:00 | 65,09 |
| 11/04/2025 15:00 | 65,76 |
| 11/04/2025 16:00 | 66,44 |
| 11/04/2025 17:00 | 65,90 |
| 11/04/2025 18:00 | 65,36 |
| 11/04/2025 19:00 | 65,36 |
| 11/04/2025 20:00 | 63,74 |
| 11/04/2025 21:00 | 62,26 |
| 11/04/2025 22:00 | 64,68 |
| 11/04/2025 23:00 | 65,22 |
| 12/04/2025 00:00 | 64,00 |
| 12/04/2025 01:00 | 63,74 |
| 12/04/2025 02:00 | 64,95 |
| 12/04/2025 03:00 | 64,95 |
| 12/04/2025 04:00 | 65,09 |
| 12/04/2025 05:00 | 64,82 |
| 12/04/2025 06:00 | 65,22 |
| 12/04/2025 07:00 | 64,95 |
| 12/04/2025 08:00 | 63,87 |
| 12/04/2025 09:00 | 63,74 |
| 12/04/2025 10:00 | 64,14 |
| 12/04/2025 11:00 | 64,00 |
| 12/04/2025 12:00 | 64,68 |
| 12/04/2025 13:00 | 65,36 |
| 12/04/2025 14:00 | 65,36 |
| 12/04/2025 15:00 | 65,36 |
| 12/04/2025 16:00 | 65,76 |
| 12/04/2025 17:00 | 65,49 |
| 12/04/2025 18:00 | 65,36 |
| 12/04/2025 19:00 | 65,36 |
| 12/04/2025 20:00 | 64,95 |
| 12/04/2025 21:00 | 64,82 |
| 12/04/2025 22:00 | 65,09 |
| 12/04/2025 23:00 | 65,36 |
| 13/04/2025 00:00 | 66,03 |
| 13/04/2025 01:00 | 66,84 |
| 13/04/2025 02:00 | 67,11 |
| 13/04/2025 03:00 | 67,66 |
| 13/04/2025 04:00 | 68,89 |
| 13/04/2025 05:00 | 69,98 |
| 13/04/2025 06:00 | 71,91 |
| 13/04/2025 07:00 | 73,29 |
| 13/04/2025 08:00 | 73,15 |
| 13/04/2025 09:00 | 73,29 |
| 13/04/2025 10:00 | 73,01 |
| 13/04/2025 11:00 | 73,01 |
| 13/04/2025 12:00 | 72,74 |
| 13/04/2025 13:00 | 72,87 |
| 13/04/2025 14:00 | 71,91 |
| 13/04/2025 15:00 | 71,35 |
| 13/04/2025 16:00 | 70,94 |
| 13/04/2025 17:00 | 71,22 |
| 13/04/2025 18:00 | 70,94 |
| 13/04/2025 19:00 | 70,94 |
| 13/04/2025 20:00 | 69,57 |
| 13/04/2025 21:00 | 68,75 |
| 13/04/2025 22:00 | 68,89 |
| 13/04/2025 23:00 | 68,48 |
| 14/04/2025 00:00 | 68,07 |
| 14/04/2025 01:00 | 67,52 |
| 14/04/2025 02:00 | 67,93 |
| 14/04/2025 03:00 | 67,66 |
| 14/04/2025 04:00 | 67,66 |
| 14/04/2025 05:00 | 66,71 |
| 14/04/2025 06:00 | 66,44 |
| 14/04/2025 07:00 | 66,84 |
| 14/04/2025 08:00 | 66,44 |
| 14/04/2025 09:00 | 64,28 |
| 14/04/2025 10:00 | 63,60 |
| 14/04/2025 11:00 | 63,06 |
| 14/04/2025 12:00 | 60,39 |
| 14/04/2025 13:00 | 60,65 |
| 14/04/2025 14:00 | 63,60 |
| 14/04/2025 15:00 | 62,52 |
| 14/04/2025 16:00 | 62,26 |
| 14/04/2025 17:00 | 63,74 |
| 14/04/2025 18:00 | 62,92 |
| 14/04/2025 19:00 | 61,59 |
| 14/04/2025 20:00 | 60,92 |
| 14/04/2025 21:00 | 63,06 |
| 14/04/2025 22:00 | 60,12 |
| 14/04/2025 23:00 | 60,39 |
| 15/04/2025 00:00 | 59,99 |
| 15/04/2025 01:00 | 59,72 |
| 15/04/2025 02:00 | 58,92 |
| 15/04/2025 03:00 | 58,13 |
| 15/04/2025 04:00 | 58,00 |
| 15/04/2025 05:00 | 58,39 |
| 15/04/2025 06:00 | 58,79 |
| 15/04/2025 07:00 | 59,59 |
| 15/04/2025 08:00 | 60,79 |
| 15/04/2025 09:00 | 61,06 |
| 15/04/2025 10:00 | 60,25 |
| 15/04/2025 11:00 | 60,39 |
| 15/04/2025 12:00 | 60,79 |
| 15/04/2025 13:00 | 59,99 |
| 15/04/2025 14:00 | 61,32 |
| 15/04/2025 15:00 | 60,25 |
| 15/04/2025 16:00 | 60,25 |
| 15/04/2025 17:00 | 59,45 |
| 15/04/2025 18:00 | 61,46 |
| 15/04/2025 19:00 | 60,12 |
| 15/04/2025 20:00 | 59,45 |
| 15/04/2025 21:00 | 57,73 |
| 15/04/2025 22:00 | 58,39 |
| 15/04/2025 23:00 | 58,13 |
| 16/04/2025 00:00 | 57,86 |
| 16/04/2025 01:00 | 57,07 |
| 16/04/2025 02:00 | 57,73 |
| 16/04/2025 03:00 | 58,13 |
| 16/04/2025 04:00 | 58,52 |
| 16/04/2025 05:00 | 58,39 |
| 16/04/2025 06:00 | 57,60 |
| 16/04/2025 07:00 | 57,47 |
| 16/04/2025 08:00 | 57,07 |
| 16/04/2025 09:00 | 55,62 |
| 16/04/2025 10:00 | 54,71 |
| 16/04/2025 11:00 | 55,49 |
| 16/04/2025 12:00 | 54,58 |
| 16/04/2025 13:00 | 54,84 |
| 16/04/2025 14:00 | 53,80 |
| 16/04/2025 15:00 | 56,55 |
| 16/04/2025 16:00 | 55,76 |
| 16/04/2025 17:00 | 57,47 |
| 16/04/2025 18:00 | 57,47 |
| 16/04/2025 19:00 | 56,94 |
| 16/04/2025 20:00 | 55,89 |
| 16/04/2025 21:00 | 54,71 |
| 16/04/2025 22:00 | 56,28 |
| 16/04/2025 23:00 | 56,02 |
| 17/04/2025 00:00 | 56,55 |
| 17/04/2025 01:00 | 56,68 |
| 17/04/2025 02:00 | 59,45 |
| 17/04/2025 03:00 | 61,46 |
| 17/04/2025 04:00 | 62,52 |
| 17/04/2025 05:00 | 63,06 |
| 17/04/2025 06:00 | 62,92 |
| 17/04/2025 07:00 | 64,00 |
| 17/04/2025 08:00 | 64,54 |
| 17/04/2025 09:00 | 65,09 |
| 17/04/2025 10:00 | 65,09 |
| 17/04/2025 11:00 | 64,68 |
| 17/04/2025 12:00 | 63,74 |
| 17/04/2025 13:00 | 63,87 |
| 17/04/2025 14:00 | 63,74 |
| 17/04/2025 15:00 | 64,95 |
| 17/04/2025 16:00 | 64,82 |
| 17/04/2025 17:00 | 64,54 |
| 17/04/2025 18:00 | 62,79 |
| 17/04/2025 19:00 | 62,66 |
| 17/04/2025 20:00 | 62,92 |
| 17/04/2025 21:00 | 63,74 |
| 17/04/2025 22:00 | 61,19 |
| 17/04/2025 23:00 | 61,86 |
| 18/04/2025 00:00 | 61,86 |
| 18/04/2025 01:00 | 62,52 |
| 18/04/2025 02:00 | 61,72 |
| 18/04/2025 03:00 | 62,26 |
| 18/04/2025 04:00 | 62,26 |
| 18/04/2025 05:00 | 61,99 |
| 18/04/2025 06:00 | 62,66 |
| 18/04/2025 07:00 | 63,06 |
| 18/04/2025 08:00 | 63,19 |
| 18/04/2025 09:00 | 63,06 |
| 18/04/2025 10:00 | 62,26 |
| 18/04/2025 11:00 | 60,92 |
| 18/04/2025 12:00 | 59,59 |
| 18/04/2025 13:00 | 60,92 |
| 18/04/2025 14:00 | 61,86 |
| 18/04/2025 15:00 | 60,65 |
| 18/04/2025 16:00 | 58,26 |
| 18/04/2025 17:00 | 59,99 |
| 18/04/2025 18:00 | 61,72 |
| 18/04/2025 19:00 | 62,66 |
| 18/04/2025 20:00 | 61,86 |
| 18/04/2025 21:00 | 61,59 |
| 18/04/2025 22:00 | 65,49 |
| 18/04/2025 23:00 | 66,03 |
| 19/04/2025 00:00 | 65,49 |
| 19/04/2025 01:00 | 67,80 |
| 19/04/2025 02:00 | 69,57 |
| 19/04/2025 03:00 | 71,49 |
| 19/04/2025 04:00 | 74,67 |
| 19/04/2025 05:00 | 77,46 |
| 19/04/2025 06:00 | 79,13 |
| 19/04/2025 07:00 | 80,96 |
| 19/04/2025 08:00 | 83,50 |
| 19/04/2025 09:00 | 84,07 |
| 19/04/2025 10:00 | 83,64 |
| 19/04/2025 11:00 | 84,07 |
| 19/04/2025 12:00 | 85,21 |
| 19/04/2025 13:00 | 86,49 |
| 19/04/2025 14:00 | 87,06 |
| 19/04/2025 15:00 | 89,50 |
| 19/04/2025 16:00 | 87,77 |
| 19/04/2025 17:00 | 87,77 |
| 19/04/2025 18:00 | 87,63 |
| 19/04/2025 19:00 | 89,35 |
| 19/04/2025 20:00 | 87,92 |
| 19/04/2025 21:00 | 89,06 |
| 19/04/2025 22:00 | 90,36 |
| 19/04/2025 23:00 | 91,36 |
| 20/04/2025 00:00 | 92,52 |
| 20/04/2025 01:00 | 91,65 |
| 20/04/2025 02:00 | 91,22 |
| 20/04/2025 03:00 | 91,22 |
| 20/04/2025 04:00 | 90,93 |
| 20/04/2025 05:00 | 90,79 |
| 20/04/2025 06:00 | 90,50 |
| 20/04/2025 07:00 | 90,50 |
| 20/04/2025 08:00 | 90,79 |
| 20/04/2025 09:00 | 91,65 |
| 20/04/2025 10:00 | 91,36 |
| 20/04/2025 11:00 | 91,51 |
| 20/04/2025 12:00 | 91,08 |
| 20/04/2025 13:00 | 90,93 |
| 20/04/2025 14:00 | 90,36 |
| 20/04/2025 15:00 | 90,36 |
| 20/04/2025 16:00 | 90,36 |
| 20/04/2025 17:00 | 88,92 |
| 20/04/2025 18:00 | 89,06 |
| 20/04/2025 19:00 | 87,06 |
| 20/04/2025 20:00 | 86,35 |
| 20/04/2025 21:00 | 86,92 |
| 20/04/2025 22:00 | 86,92 |
| 20/04/2025 23:00 | 85,92 |
| 21/04/2025 00:00 | 85,35 |
| 21/04/2025 01:00 | 84,21 |
| 21/04/2025 02:00 | 82,37 |
| 21/04/2025 03:00 | 80,26 |
| 21/04/2025 04:00 | 79,41 |
| 21/04/2025 05:00 | 78,57 |
| 21/04/2025 06:00 | 78,57 |
| 21/04/2025 07:00 | 78,15 |
| 21/04/2025 08:00 | 78,43 |
| 21/04/2025 09:00 | 78,85 |
| 21/04/2025 10:00 | 78,15 |
| 21/04/2025 11:00 | 77,32 |
| 21/04/2025 12:00 | 76,48 |
| 21/04/2025 13:00 | 76,48 |
| 21/04/2025 14:00 | 77,32 |
| 21/04/2025 15:00 | 76,48 |
| 21/04/2025 16:00 | 76,06 |
| 21/04/2025 17:00 | 76,06 |
| 21/04/2025 18:00 | 76,34 |
| 21/04/2025 19:00 | 75,08 |
| 21/04/2025 20:00 | 75,08 |
| 21/04/2025 21:00 | 75,50 |
| 21/04/2025 22:00 | 75,22 |
| 21/04/2025 23:00 | 75,08 |
| 22/04/2025 00:00 | 74,39 |
| 22/04/2025 01:00 | 74,39 |
| 22/04/2025 02:00 | 73,56 |
| 22/04/2025 03:00 | 72,32 |
| 22/04/2025 04:00 | 71,35 |
| 22/04/2025 05:00 | 70,53 |
| 22/04/2025 06:00 | 70,80 |
| 22/04/2025 07:00 | 70,53 |
| 22/04/2025 08:00 | 70,26 |
| 22/04/2025 09:00 | 69,30 |
| 22/04/2025 10:00 | 69,44 |
| 22/04/2025 11:00 | 69,03 |
| 22/04/2025 12:00 | 68,48 |
| 22/04/2025 13:00 | 68,21 |
| 22/04/2025 14:00 | 68,34 |
| 22/04/2025 15:00 | 68,34 |
| 22/04/2025 16:00 | 68,75 |
| 22/04/2025 17:00 | 68,07 |
| 22/04/2025 18:00 | 68,21 |
| 22/04/2025 19:00 | 68,62 |
| 22/04/2025 20:00 | 68,21 |
| 22/04/2025 21:00 | 68,21 |
| 22/04/2025 22:00 | 68,07 |
| 22/04/2025 23:00 | 66,98 |
| 23/04/2025 00:00 | 67,39 |
| 23/04/2025 01:00 | 69,16 |
| 23/04/2025 02:00 | 70,67 |
| 23/04/2025 03:00 | 71,49 |
| 23/04/2025 04:00 | 71,49 |
| 23/04/2025 05:00 | 71,22 |
| 23/04/2025 06:00 | 72,46 |
| 23/04/2025 07:00 | 72,87 |
| 23/04/2025 08:00 | 72,46 |
| 23/04/2025 09:00 | 72,18 |
| 23/04/2025 10:00 | 71,77 |
| 23/04/2025 11:00 | 71,91 |
| 23/04/2025 12:00 | 71,22 |
| 23/04/2025 13:00 | 71,77 |
| 23/04/2025 14:00 | 71,91 |
| 23/04/2025 15:00 | 71,77 |
| 23/04/2025 16:00 | 71,77 |
| 23/04/2025 17:00 | 71,35 |
| 23/04/2025 18:00 | 71,63 |
| 23/04/2025 19:00 | 71,35 |
| 23/04/2025 20:00 | 71,49 |
| 23/04/2025 21:00 | 71,22 |
| 23/04/2025 22:00 | 70,26 |
| 23/04/2025 23:00 | 69,98 |
| 24/04/2025 00:00 | 69,44 |
| 24/04/2025 01:00 | 69,57 |
| 24/04/2025 02:00 | 69,98 |
| 24/04/2025 03:00 | 69,71 |
| 24/04/2025 04:00 | 69,85 |
| 24/04/2025 05:00 | 69,44 |
| 24/04/2025 06:00 | 69,03 |
| 24/04/2025 07:00 | 68,34 |
| 24/04/2025 08:00 | 68,62 |
| 24/04/2025 09:00 | 68,75 |
| 24/04/2025 10:00 | 68,21 |
| 24/04/2025 11:00 | 67,66 |
| 24/04/2025 12:00 | 68,07 |
| 24/04/2025 13:00 | 67,25 |
| 24/04/2025 14:00 | 65,49 |
| 24/04/2025 15:00 | 65,63 |
| 24/04/2025 16:00 | 65,49 |
| 24/04/2025 17:00 | 64,68 |
| 24/04/2025 18:00 | 64,14 |
| 24/04/2025 19:00 | 63,33 |
| 24/04/2025 20:00 | 63,74 |
| 24/04/2025 21:00 | 63,74 |
| 24/04/2025 22:00 | 62,66 |
| 24/04/2025 23:00 | 61,32 |
| 25/04/2025 00:00 | 60,25 |
| 25/04/2025 01:00 | 60,52 |
| 25/04/2025 02:00 | 61,72 |
| 25/04/2025 03:00 | 62,92 |
| 25/04/2025 04:00 | 62,79 |
| 25/04/2025 05:00 | 62,79 |
| 25/04/2025 06:00 | 62,39 |
| 25/04/2025 07:00 | 61,86 |
| 25/04/2025 08:00 | 62,12 |
| 25/04/2025 09:00 | 60,25 |
| 25/04/2025 10:00 | 58,92 |
| 25/04/2025 11:00 | 58,92 |
| 25/04/2025 12:00 | 59,19 |
| 25/04/2025 13:00 | 59,72 |
| 25/04/2025 14:00 | 61,59 |
| 25/04/2025 15:00 | 61,86 |
| 25/04/2025 16:00 | 61,59 |
| 25/04/2025 17:00 | 61,72 |
| 25/04/2025 18:00 | 60,39 |
| 25/04/2025 19:00 | 60,92 |
| 25/04/2025 20:00 | 61,06 |
| 25/04/2025 21:00 | 61,19 |
| 25/04/2025 22:00 | 61,19 |
| 25/04/2025 23:00 | 60,12 |
| 26/04/2025 00:00 | 59,45 |
| 26/04/2025 01:00 | 59,32 |
| 26/04/2025 02:00 | 58,92 |
| 26/04/2025 03:00 | 59,72 |
| 26/04/2025 04:00 | 60,52 |
| 26/04/2025 05:00 | 60,25 |
| 26/04/2025 06:00 | 59,99 |
| 26/04/2025 07:00 | 59,45 |
| 26/04/2025 08:00 | 58,79 |
| 26/04/2025 09:00 | 59,05 |
| 26/04/2025 10:00 | 58,66 |
| 26/04/2025 11:00 | 58,39 |
| 26/04/2025 12:00 | 58,13 |
| 26/04/2025 13:00 | 58,39 |
| 26/04/2025 14:00 | 57,60 |
| 26/04/2025 15:00 | 57,86 |
| 26/04/2025 16:00 | 58,79 |
| 26/04/2025 17:00 | 58,13 |
| 26/04/2025 18:00 | 58,66 |
| 26/04/2025 19:00 | 57,21 |
| 26/04/2025 20:00 | 58,52 |
| 26/04/2025 21:00 | 57,34 |
| 26/04/2025 22:00 | 57,34 |
| 26/04/2025 23:00 | 57,34 |
| 27/04/2025 00:00 | 57,21 |
| 27/04/2025 01:00 | 56,42 |
| 27/04/2025 02:00 | 56,15 |
| 27/04/2025 03:00 | 56,15 |
| 27/04/2025 04:00 | 56,55 |
| 27/04/2025 05:00 | 56,55 |
| 27/04/2025 06:00 | 55,62 |
| 27/04/2025 07:00 | 55,76 |
| 27/04/2025 08:00 | 55,76 |
| 27/04/2025 09:00 | 55,89 |
| 27/04/2025 10:00 | 55,10 |
| 27/04/2025 11:00 | 55,76 |
| 27/04/2025 12:00 | 56,02 |
| 27/04/2025 13:00 | 55,62 |
| 27/04/2025 14:00 | 56,02 |
| 27/04/2025 15:00 | 56,28 |
| 27/04/2025 16:00 | 56,15 |
| 27/04/2025 17:00 | 55,89 |
| 27/04/2025 18:00 | 55,23 |
| 27/04/2025 19:00 | 55,49 |
| 27/04/2025 20:00 | 55,49 |
| 27/04/2025 21:00 | 55,89 |
| 27/04/2025 22:00 | 55,36 |
| 27/04/2025 23:00 | 54,45 |
| 28/04/2025 00:00 | 53,93 |
| 28/04/2025 01:00 | 53,93 |
| 28/04/2025 02:00 | 54,06 |
| 28/04/2025 03:00 | 54,84 |
| 28/04/2025 04:00 | 55,36 |
| 28/04/2025 05:00 | 55,49 |
| 28/04/2025 06:00 | 54,45 |
| 28/04/2025 07:00 | 54,45 |
| 28/04/2025 08:00 | 53,93 |
| 28/04/2025 09:00 | 51,59 |
| 28/04/2025 10:00 | 50,30 |
| 28/04/2025 11:00 | 50,17 |
| 28/04/2025 12:00 | 50,30 |
| 28/04/2025 14:00 | 54,58 |
| 28/04/2025 15:00 | 54,71 |
| 28/04/2025 18:00 | 54,84 |
| 28/04/2025 19:00 | 54,58 |
| 28/04/2025 20:00 | 54,19 |
| 28/04/2025 21:00 | 53,67 |
| 28/04/2025 22:00 | 51,72 |
| 28/04/2025 23:00 | 50,30 |
| 29/04/2025 00:00 | 49,91 |
| 29/04/2025 01:00 | 50,81 |
| 29/04/2025 02:00 | 51,07 |
| 29/04/2025 03:00 | 50,17 |
| 29/04/2025 04:00 | 48,50 |
| 29/04/2025 05:00 | 46,97 |
| 29/04/2025 06:00 | 48,12 |
| 29/04/2025 07:00 | 47,99 |
| 29/04/2025 08:00 | 47,99 |
| 29/04/2025 09:00 | 45,58 |
| 29/04/2025 10:00 | 46,46 |
| 29/04/2025 11:00 | 46,34 |
| 29/04/2025 12:00 | 45,33 |
| 29/04/2025 13:00 | 45,08 |
| 29/04/2025 14:00 | 44,44 |
| 29/04/2025 15:00 | 42,94 |
| 29/04/2025 16:00 | 42,69 |
| 29/04/2025 17:00 | 41,82 |
| 29/04/2025 18:00 | 42,32 |
| 29/04/2025 19:00 | 42,57 |
| 29/04/2025 20:00 | 41,57 |
| 29/04/2025 21:00 | 39,84 |
| 29/04/2025 22:00 | 41,45 |
| 29/04/2025 23:00 | 42,81 |
| 30/04/2025 00:00 | 43,44 |
| 30/04/2025 01:00 | 43,94 |
| 30/04/2025 02:00 | 44,32 |
| 30/04/2025 03:00 | 44,82 |
| 30/04/2025 04:00 | 46,72 |
| 30/04/2025 05:00 | 49,53 |
| 30/04/2025 06:00 | 50,30 |
| 30/04/2025 07:00 | 49,27 |
| 30/04/2025 08:00 | 48,50 |
| 30/04/2025 09:00 | 45,20 |
| 30/04/2025 10:00 | 45,20 |
| 30/04/2025 11:00 | 45,58 |
| 30/04/2025 12:00 | 45,83 |
| 30/04/2025 13:00 | 44,95 |
| 30/04/2025 14:00 | 44,19 |
| 30/04/2025 15:00 | 45,08 |
| 30/04/2025 16:00 | 44,82 |
| 30/04/2025 17:00 | 44,95 |
| 30/04/2025 18:00 | 44,95 |
| 30/04/2025 19:00 | 43,31 |
| 30/04/2025 20:00 | 42,81 |
| 30/04/2025 21:00 | 42,94 |
| 30/04/2025 22:00 | 40,95 |
| 30/04/2025 23:00 | 46,72 |
| 01/05/2025 00:00 | 47,60 |
| 01/05/2025 01:00 | 47,35 |
| 01/05/2025 02:00 | 46,08 |
| 01/05/2025 03:00 | 47,60 |
| 01/05/2025 04:00 | 47,60 |
| 01/05/2025 05:00 | 46,84 |
| 01/05/2025 06:00 | 45,45 |
| 01/05/2025 07:00 | 45,33 |
| 01/05/2025 08:00 | 44,32 |
| 01/05/2025 09:00 | 44,07 |
| 01/05/2025 10:00 | 44,32 |
| 01/05/2025 11:00 | 44,19 |
| 01/05/2025 12:00 | 43,81 |
| 01/05/2025 13:00 | 44,19 |
| 01/05/2025 14:00 | 44,95 |
| 01/05/2025 15:00 | 45,33 |
| 01/05/2025 16:00 | 46,21 |
| 01/05/2025 17:00 | 46,97 |
| 01/05/2025 18:00 | 47,10 |
| 01/05/2025 19:00 | 47,22 |
| 01/05/2025 20:00 | 46,46 |
| 01/05/2025 21:00 | 46,08 |
| 01/05/2025 22:00 | 46,08 |
| 01/05/2025 23:00 | 44,57 |
| 02/05/2025 00:00 | 43,81 |
| 02/05/2025 01:00 | 43,31 |
| 02/05/2025 02:00 | 43,69 |
| 02/05/2025 03:00 | 43,56 |
| 02/05/2025 04:00 | 43,69 |
| 02/05/2025 05:00 | 43,94 |
| 02/05/2025 06:00 | 42,81 |
| 02/05/2025 07:00 | 36,66 |
| 02/05/2025 08:00 | 39,22 |
| 02/05/2025 09:00 | 39,47 |
| 02/05/2025 10:00 | 38,86 |
| 02/05/2025 11:00 | 38,86 |
| 02/05/2025 12:00 | 38,74 |
| 02/05/2025 13:00 | 38,49 |
| 02/05/2025 14:00 | 44,07 |
| 02/05/2025 15:00 | 45,20 |
| 02/05/2025 16:00 | 45,58 |
| 02/05/2025 17:00 | 44,95 |
| 02/05/2025 18:00 | 41,57 |
| 02/05/2025 19:00 | 44,95 |
| 02/05/2025 20:00 | 45,33 |
| 02/05/2025 21:00 | 46,72 |
| 02/05/2025 22:00 | 47,22 |
| 02/05/2025 23:00 | 46,59 |
| 03/05/2025 00:00 | 44,70 |
| 03/05/2025 01:00 | 46,59 |
| 03/05/2025 02:00 | 47,48 |
| 03/05/2025 03:00 | 48,25 |
| 03/05/2025 04:00 | 48,50 |
| 03/05/2025 05:00 | 49,14 |
| 03/05/2025 06:00 | 49,78 |
| 03/05/2025 07:00 | 50,17 |
| 03/05/2025 08:00 | 50,04 |
| 03/05/2025 09:00 | 49,40 |
| 03/05/2025 10:00 | 49,66 |
| 03/05/2025 11:00 | 49,91 |
| 03/05/2025 12:00 | 50,42 |
| 03/05/2025 13:00 | 48,25 |
| 03/05/2025 14:00 | 50,55 |
| 03/05/2025 15:00 | 51,20 |
| 03/05/2025 16:00 | 51,20 |
| 03/05/2025 17:00 | 52,24 |
| 03/05/2025 18:00 | 52,50 |
| 03/05/2025 19:00 | 53,54 |
| 03/05/2025 20:00 | 53,80 |
| 03/05/2025 21:00 | 53,67 |
| 03/05/2025 22:00 | 52,89 |
| 03/05/2025 23:00 | 52,11 |
| 04/05/2025 00:00 | 52,24 |
| 04/05/2025 01:00 | 52,24 |
| 04/05/2025 02:00 | 52,89 |
| 04/05/2025 03:00 | 52,89 |
| 04/05/2025 04:00 | 52,50 |
| 04/05/2025 05:00 | 52,76 |
| 04/05/2025 06:00 | 52,89 |
| 04/05/2025 07:00 | 52,50 |
| 04/05/2025 08:00 | 52,11 |
| 04/05/2025 09:00 | 51,98 |
| 04/05/2025 10:00 | 52,24 |
| 04/05/2025 11:00 | 52,63 |
| 04/05/2025 12:00 | 55,62 |
| 04/05/2025 13:00 | 56,02 |
| 04/05/2025 14:00 | 55,10 |
| 04/05/2025 15:00 | 54,97 |
| 04/05/2025 16:00 | 56,81 |
| 04/05/2025 17:00 | 57,07 |
| 04/05/2025 18:00 | 55,76 |
| 04/05/2025 19:00 | 55,49 |
| 04/05/2025 20:00 | 55,36 |
| 04/05/2025 21:00 | 56,42 |
| 04/05/2025 22:00 | 60,65 |
| 04/05/2025 23:00 | 63,46 |
| 05/05/2025 00:00 | 61,06 |
| 05/05/2025 01:00 | 59,85 |
| 05/05/2025 02:00 | 60,79 |
| 05/05/2025 03:00 | 61,32 |
| 05/05/2025 04:00 | 61,19 |
| 05/05/2025 05:00 | 61,99 |
| 05/05/2025 06:00 | 62,79 |
| 05/05/2025 07:00 | 61,99 |
| 05/05/2025 08:00 | 61,19 |
| 05/05/2025 09:00 | 60,52 |
| 05/05/2025 10:00 | 60,52 |
| 05/05/2025 11:00 | 60,25 |
| 05/05/2025 12:00 | 60,12 |
| 05/05/2025 13:00 | 60,12 |
| 05/05/2025 14:00 | 59,85 |
| 05/05/2025 15:00 | 59,72 |
| 05/05/2025 16:00 | 59,72 |
| 05/05/2025 17:00 | 59,05 |
| 05/05/2025 18:00 | 58,00 |
| 05/05/2025 19:00 | 58,39 |
| 05/05/2025 20:00 | 57,86 |
| 05/05/2025 21:00 | 57,21 |
| 05/05/2025 22:00 | 57,34 |
| 05/05/2025 23:00 | 57,07 |
| 06/05/2025 00:00 | 56,68 |
| 06/05/2025 01:00 | 57,21 |
| 06/05/2025 02:00 | 57,73 |
| 06/05/2025 03:00 | 57,34 |
| 06/05/2025 04:00 | 57,07 |
| 06/05/2025 05:00 | 57,07 |
| 06/05/2025 06:00 | 57,34 |
| 06/05/2025 07:00 | 56,68 |
| 06/05/2025 08:00 | 56,15 |
| 06/05/2025 09:00 | 56,02 |
| 06/05/2025 10:00 | 56,94 |
| 06/05/2025 11:00 | 56,28 |
| 06/05/2025 12:00 | 56,68 |
| 06/05/2025 13:00 | 57,21 |
| 06/05/2025 14:00 | 57,60 |
| 06/05/2025 15:00 | 56,68 |
| 06/05/2025 16:00 | 57,47 |
| 06/05/2025 17:00 | 57,07 |
| 06/05/2025 18:00 | 56,94 |
| 06/05/2025 19:00 | 55,49 |
| 06/05/2025 20:00 | 55,89 |
| 06/05/2025 21:00 | 55,36 |
| 06/05/2025 22:00 | 55,36 |
| 06/05/2025 23:00 | 55,10 |
| 07/05/2025 00:00 | 54,97 |
| 07/05/2025 01:00 | 54,58 |
| 07/05/2025 02:00 | 54,06 |
| 07/05/2025 03:00 | 53,41 |
| 07/05/2025 04:00 | 54,06 |
| 07/05/2025 05:00 | 54,19 |
| 07/05/2025 06:00 | 52,37 |
| 07/05/2025 07:00 | 51,33 |
| 07/05/2025 08:00 | 50,55 |
| 07/05/2025 09:00 | 48,63 |
| 07/05/2025 10:00 | 47,35 |
| 07/05/2025 11:00 | 47,35 |
| 07/05/2025 12:00 | 47,73 |
| 07/05/2025 13:00 | 47,99 |
| 07/05/2025 14:00 | 48,38 |
| 07/05/2025 15:00 | 51,20 |
| 07/05/2025 16:00 | 51,07 |
| 07/05/2025 17:00 | 50,81 |
| 07/05/2025 18:00 | 50,81 |
| 07/05/2025 19:00 | 50,68 |
| 07/05/2025 20:00 | 49,91 |
| 07/05/2025 21:00 | 49,78 |
| 07/05/2025 22:00 | 50,04 |
| 07/05/2025 23:00 | 49,40 |
| 08/05/2025 00:00 | 48,63 |
| 08/05/2025 01:00 | 47,60 |
| 08/05/2025 02:00 | 47,35 |
| 08/05/2025 03:00 | 47,22 |
| 08/05/2025 04:00 | 47,60 |
| 08/05/2025 05:00 | 48,63 |
| 08/05/2025 06:00 | 48,25 |
| 08/05/2025 07:00 | 47,48 |
| 08/05/2025 08:00 | 47,35 |
| 08/05/2025 09:00 | 45,58 |
| 08/05/2025 10:00 | 46,59 |
| 08/05/2025 11:00 | 46,72 |
| 08/05/2025 12:00 | 46,34 |
| 08/05/2025 13:00 | 46,08 |
| 08/05/2025 14:00 | 45,96 |
| 08/05/2025 15:00 | 47,73 |
| 08/05/2025 16:00 | 47,10 |
| 08/05/2025 17:00 | 47,60 |
| 08/05/2025 18:00 | 47,35 |
| 08/05/2025 19:00 | 47,48 |
| 08/05/2025 20:00 | 47,48 |
| 08/05/2025 21:00 | 46,84 |
| 08/05/2025 22:00 | 47,86 |
| 08/05/2025 23:00 | 47,48 |
| 09/05/2025 00:00 | 46,72 |
| 09/05/2025 01:00 | 50,04 |
| 09/05/2025 02:00 | 50,94 |
| 09/05/2025 03:00 | 52,11 |
| 09/05/2025 04:00 | 53,93 |
| 09/05/2025 05:00 | 55,10 |
| 09/05/2025 06:00 | 55,36 |
| 09/05/2025 07:00 | 54,84 |
| 09/05/2025 08:00 | 53,93 |
| 09/05/2025 09:00 | 50,81 |
| 09/05/2025 10:00 | 50,81 |
| 09/05/2025 11:00 | 51,85 |
| 09/05/2025 12:00 | 53,15 |
| 11/05/2025 23:00 | 80,54 |
| 12/05/2025 00:00 | 79,97 |
| 12/05/2025 01:00 | 79,83 |
| 12/05/2025 02:00 | 79,27 |
| 12/05/2025 03:00 | 78,99 |
| 12/05/2025 04:00 | 78,99 |
| 12/05/2025 05:00 | 78,99 |
| 12/05/2025 06:00 | 78,15 |
| 12/05/2025 07:00 | 77,32 |
| 12/05/2025 08:00 | 77,18 |
| 12/05/2025 09:00 | 74,95 |
| 12/05/2025 10:00 | 74,81 |
| 12/05/2025 11:00 | 74,53 |
| 12/05/2025 12:00 | 74,67 |
| 12/05/2025 13:00 | 73,29 |
| 12/05/2025 14:00 | 73,98 |
| 12/05/2025 15:00 | 74,81 |
| 12/05/2025 16:00 | 75,50 |
| 12/05/2025 17:00 | 74,39 |
| 12/05/2025 18:00 | 74,12 |
| 12/05/2025 19:00 | 74,81 |
| 12/05/2025 20:00 | 75,36 |
| 12/05/2025 21:00 | 76,62 |
| 12/05/2025 22:00 | 74,95 |
| 12/05/2025 23:00 | 74,39 |
| 13/05/2025 00:00 | 74,67 |
| 13/05/2025 01:00 | 74,67 |
| 13/05/2025 02:00 | 74,39 |
| 13/05/2025 03:00 | 76,62 |
| 13/05/2025 04:00 | 77,32 |
| 13/05/2025 05:00 | 77,74 |
| 13/05/2025 06:00 | 76,76 |
| 13/05/2025 07:00 | 76,90 |
| 13/05/2025 08:00 | 76,20 |
| 13/05/2025 09:00 | 75,22 |
| 13/05/2025 10:00 | 74,67 |
| 13/05/2025 11:00 | 74,67 |
| 13/05/2025 12:00 | 74,12 |
| 13/05/2025 13:00 | 73,84 |
| 13/05/2025 14:00 | 75,22 |
| 13/05/2025 15:00 | 75,08 |
| 13/05/2025 16:00 | 74,12 |
| 13/05/2025 17:00 | 74,81 |
| 13/05/2025 18:00 | 74,81 |
| 13/05/2025 19:00 | 74,39 |
| 13/05/2025 20:00 | 74,53 |
| 13/05/2025 21:00 | 74,67 |
| 13/05/2025 22:00 | 74,53 |
| 13/05/2025 23:00 | 73,70 |
| 14/05/2025 00:00 | 73,29 |
| 14/05/2025 01:00 | 73,29 |
| 14/05/2025 02:00 | 73,70 |
| 14/05/2025 03:00 | 75,36 |
| 14/05/2025 04:00 | 76,20 |
| 14/05/2025 05:00 | 77,88 |
| 14/05/2025 06:00 | 77,88 |
| 14/05/2025 07:00 | 77,32 |
| 14/05/2025 08:00 | 76,90 |
| 14/05/2025 09:00 | 77,60 |
| 14/05/2025 10:00 | 78,29 |
| 14/05/2025 11:00 | 78,85 |
| 14/05/2025 12:00 | 78,99 |
| 14/05/2025 13:00 | 80,40 |
| 14/05/2025 14:00 | 81,81 |
| 14/05/2025 15:00 | 83,22 |
| 14/05/2025 16:00 | 82,66 |
| 14/05/2025 17:00 | 81,10 |
| 14/05/2025 18:00 | 79,69 |
| 14/05/2025 19:00 | 79,41 |
| 14/05/2025 20:00 | 79,41 |
| 14/05/2025 21:00 | 80,12 |
| 14/05/2025 22:00 | 80,12 |
| 14/05/2025 23:00 | 81,24 |
| 15/05/2025 00:00 | 81,39 |
| 15/05/2025 01:00 | 83,78 |
| 15/05/2025 02:00 | 87,20 |
| 15/05/2025 03:00 | 88,35 |
| 15/05/2025 04:00 | 89,50 |
| 15/05/2025 05:00 | 89,06 |
| 15/05/2025 06:00 | 89,64 |
| 15/05/2025 07:00 | 90,07 |
| 15/05/2025 08:00 | 90,36 |
| 15/05/2025 09:00 | 90,93 |
| 15/05/2025 10:00 | 92,23 |
| 15/05/2025 11:00 | 94,69 |
| 15/05/2025 12:00 | 92,37 |
| 15/05/2025 13:00 | 92,23 |
| 15/05/2025 14:00 | 97,16 |
| 15/05/2025 15:00 | 98,77 |
| 15/05/2025 16:00 | 98,92 |
| 15/05/2025 17:00 | 99,50 |
| 15/05/2025 18:00 | 99,21 |
| 15/05/2025 19:00 | 100,09 |
| 15/05/2025 20:00 | 99,94 |
| 15/05/2025 21:00 | 99,80 |
| 15/05/2025 22:00 | 98,48 |
| 15/05/2025 23:00 | 96,87 |
| 16/05/2025 00:00 | 95,71 |
| 16/05/2025 01:00 | 94,26 |
| 16/05/2025 02:00 | 94,40 |
| 16/05/2025 03:00 | 93,82 |
| 16/05/2025 04:00 | 93,68 |
| 16/05/2025 05:00 | 92,37 |
| 16/05/2025 06:00 | 91,80 |
| 16/05/2025 07:00 | 90,36 |
| 16/05/2025 08:00 | 90,22 |
| 16/05/2025 09:00 | 89,64 |
| 16/05/2025 10:00 | 89,06 |
| 16/05/2025 11:00 | 89,21 |
| 16/05/2025 12:00 | 88,78 |
| 16/05/2025 13:00 | 87,77 |
| 16/05/2025 14:00 | 87,06 |
| 16/05/2025 15:00 | 86,78 |
| 16/05/2025 16:00 | 86,21 |
| 16/05/2025 17:00 | 85,92 |
| 16/05/2025 18:00 | 84,92 |
| 16/05/2025 19:00 | 84,07 |
| 16/05/2025 20:00 | 83,36 |
| 16/05/2025 21:00 | 82,51 |
| 16/05/2025 22:00 | 80,54 |
| 16/05/2025 23:00 | 79,55 |
| 17/05/2025 00:00 | 78,71 |
| 17/05/2025 01:00 | 78,71 |
| 17/05/2025 02:00 | 78,43 |
| 17/05/2025 03:00 | 78,29 |
| 17/05/2025 04:00 | 77,88 |
| 17/05/2025 05:00 | 77,60 |
| 17/05/2025 06:00 | 77,04 |
| 17/05/2025 07:00 | 76,34 |
| 17/05/2025 08:00 | 76,06 |
| 17/05/2025 09:00 | 75,92 |
| 17/05/2025 10:00 | 75,78 |
| 17/05/2025 11:00 | 75,36 |
| 17/05/2025 12:00 | 75,50 |
| 17/05/2025 13:00 | 74,95 |
| 17/05/2025 14:00 | 75,36 |
| 17/05/2025 15:00 | 75,22 |
| 17/05/2025 16:00 | 75,08 |
| 17/05/2025 17:00 | 74,95 |
| 17/05/2025 18:00 | 74,95 |
| 17/05/2025 19:00 | 74,12 |
| 17/05/2025 20:00 | 73,43 |
| 17/05/2025 21:00 | 72,46 |
| 17/05/2025 22:00 | 71,08 |
| 17/05/2025 23:00 | 69,57 |
| 18/05/2025 00:00 | 69,03 |
| 18/05/2025 01:00 | 69,44 |
| 18/05/2025 02:00 | 70,26 |
| 18/05/2025 03:00 | 71,08 |
| 18/05/2025 04:00 | 71,08 |
| 18/05/2025 05:00 | 70,67 |
| 18/05/2025 06:00 | 70,80 |
| 18/05/2025 07:00 | 70,39 |
| 18/05/2025 08:00 | 70,39 |
| 18/05/2025 09:00 | 70,94 |
| 18/05/2025 10:00 | 71,08 |
| 18/05/2025 11:00 | 70,39 |
| 18/05/2025 12:00 | 70,39 |
| 18/05/2025 13:00 | 69,57 |
| 18/05/2025 14:00 | 69,44 |
| 18/05/2025 15:00 | 68,89 |
| 18/05/2025 16:00 | 68,89 |
| 18/05/2025 17:00 | 68,89 |
| 18/05/2025 18:00 | 68,34 |
| 18/05/2025 19:00 | 67,25 |
| 18/05/2025 20:00 | 65,22 |
| 18/05/2025 21:00 | 65,22 |
| 18/05/2025 22:00 | 66,03 |
| 18/05/2025 23:00 | 66,30 |
| 19/05/2025 00:00 | 66,71 |
| 19/05/2025 01:00 | 66,57 |
| 19/05/2025 02:00 | 66,84 |
| 19/05/2025 03:00 | 67,11 |
| 19/05/2025 04:00 | 68,34 |
| 19/05/2025 05:00 | 68,62 |
| 19/05/2025 06:00 | 70,67 |
| 19/05/2025 07:00 | 71,22 |
| 19/05/2025 08:00 | 70,39 |
| 19/05/2025 09:00 | 68,21 |
| 19/05/2025 10:00 | 68,48 |
| 19/05/2025 11:00 | 68,21 |
| 19/05/2025 12:00 | 67,66 |
| 19/05/2025 13:00 | 67,11 |
| 19/05/2025 14:00 | 66,57 |
| 19/05/2025 15:00 | 68,07 |
| 19/05/2025 16:00 | 68,34 |
| 19/05/2025 17:00 | 68,48 |
| 19/05/2025 18:00 | 67,93 |
| 19/05/2025 19:00 | 67,25 |
| 19/05/2025 20:00 | 67,39 |
| 19/05/2025 21:00 | 67,25 |
| 19/05/2025 22:00 | 67,25 |
| 19/05/2025 23:00 | 66,98 |
| 20/05/2025 00:00 | 66,57 |
| 20/05/2025 01:00 | 66,30 |
| 20/05/2025 02:00 | 65,63 |
| 20/05/2025 03:00 | 64,14 |
| 20/05/2025 04:00 | 63,46 |
| 20/05/2025 05:00 | 62,12 |
| 20/05/2025 06:00 | 61,32 |
| 20/05/2025 07:00 | 60,52 |
| 20/05/2025 08:00 | 56,94 |
| 20/05/2025 09:00 | 56,68 |
| 20/05/2025 10:00 | 56,55 |
| 20/05/2025 11:00 | 56,28 |
| 20/05/2025 12:00 | 55,89 |
| 20/05/2025 13:00 | 56,55 |
(fichero .CSV)