Caudal en Esla en Benamariel 2
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 03/12/2025 00:00 | 30,15 |
| 03/12/2025 01:00 | 30,59 |
| 03/12/2025 02:00 | 30,98 |
| 03/12/2025 03:00 | 31,09 |
| 03/12/2025 04:00 | 31,09 |
| 03/12/2025 05:00 | 31,26 |
| 03/12/2025 06:00 | 31,09 |
| 03/12/2025 07:00 | 30,98 |
| 03/12/2025 08:00 | 30,54 |
| 03/12/2025 09:00 | 30,26 |
| 03/12/2025 10:00 | 30,15 |
| 03/12/2025 11:00 | 29,99 |
| 03/12/2025 12:00 | 29,99 |
| 03/12/2025 13:00 | 29,77 |
| 03/12/2025 14:00 | 29,83 |
| 03/12/2025 15:00 | 29,77 |
| 03/12/2025 16:00 | 29,66 |
| 03/12/2025 17:00 | 29,66 |
| 03/12/2025 18:00 | 29,61 |
| 03/12/2025 19:00 | 29,61 |
| 03/12/2025 20:00 | 29,50 |
| 03/12/2025 21:00 | 29,34 |
| 03/12/2025 22:00 | 29,23 |
| 03/12/2025 23:00 | 28,80 |
| 04/12/2025 00:00 | 28,47 |
| 04/12/2025 01:00 | 28,80 |
| 04/12/2025 02:00 | 29,23 |
| 04/12/2025 03:00 | 29,44 |
| 04/12/2025 04:00 | 29,17 |
| 04/12/2025 05:00 | 28,80 |
| 04/12/2025 06:00 | 28,74 |
| 04/12/2025 07:00 | 28,53 |
| 04/12/2025 08:00 | 28,58 |
| 04/12/2025 09:00 | 28,80 |
| 04/12/2025 10:00 | 29,17 |
| 04/12/2025 11:00 | 29,07 |
| 04/12/2025 12:00 | 28,74 |
| 04/12/2025 13:00 | 28,47 |
| 04/12/2025 14:00 | 28,47 |
| 04/12/2025 15:00 | 28,58 |
| 04/12/2025 16:00 | 28,58 |
| 04/12/2025 17:00 | 28,47 |
| 04/12/2025 18:00 | 28,47 |
| 04/12/2025 19:00 | 28,37 |
| 04/12/2025 20:00 | 28,37 |
| 04/12/2025 21:00 | 28,21 |
| 04/12/2025 22:00 | 28,21 |
| 04/12/2025 23:00 | 28,10 |
| 05/12/2025 00:00 | 27,94 |
| 05/12/2025 01:00 | 27,89 |
| 05/12/2025 02:00 | 28,05 |
| 05/12/2025 03:00 | 28,10 |
| 05/12/2025 04:00 | 28,05 |
| 05/12/2025 05:00 | 27,94 |
| 05/12/2025 06:00 | 27,94 |
| 05/12/2025 07:00 | 28,05 |
| 05/12/2025 08:00 | 28,05 |
| 05/12/2025 09:00 | 28,15 |
| 05/12/2025 10:00 | 28,15 |
| 05/12/2025 11:00 | 28,42 |
| 05/12/2025 12:00 | 28,42 |
| 05/12/2025 13:00 | 28,47 |
| 05/12/2025 14:00 | 28,85 |
| 05/12/2025 15:00 | 29,34 |
| 05/12/2025 16:00 | 29,77 |
| 05/12/2025 17:00 | 30,10 |
| 05/12/2025 18:00 | 30,37 |
| 05/12/2025 19:00 | 30,48 |
| 05/12/2025 20:00 | 30,65 |
| 05/12/2025 21:00 | 30,54 |
| 05/12/2025 22:00 | 30,59 |
| 05/12/2025 23:00 | 30,54 |
| 06/12/2025 00:00 | 30,54 |
| 06/12/2025 01:00 | 30,32 |
| 06/12/2025 02:00 | 30,32 |
| 06/12/2025 03:00 | 30,32 |
| 06/12/2025 04:00 | 30,37 |
| 06/12/2025 05:00 | 30,54 |
| 06/12/2025 06:00 | 30,37 |
| 06/12/2025 07:00 | 30,37 |
| 06/12/2025 08:00 | 30,32 |
| 06/12/2025 09:00 | 30,54 |
| 06/12/2025 10:00 | 30,81 |
| 06/12/2025 11:00 | 30,98 |
| 06/12/2025 12:00 | 31,26 |
| 06/12/2025 13:00 | 31,42 |
| 06/12/2025 14:00 | 31,70 |
| 06/12/2025 15:00 | 32,20 |
| 06/12/2025 16:00 | 32,60 |
| 06/12/2025 17:00 | 33,22 |
| 06/12/2025 18:00 | 33,84 |
| 06/12/2025 19:00 | 34,30 |
| 06/12/2025 20:00 | 34,59 |
| 06/12/2025 21:00 | 35,05 |
| 06/12/2025 22:00 | 35,22 |
| 06/12/2025 23:00 | 35,69 |
| 07/12/2025 00:00 | 36,04 |
| 07/12/2025 01:00 | 36,27 |
| 07/12/2025 02:00 | 36,56 |
| 07/12/2025 03:00 | 36,86 |
| 07/12/2025 04:00 | 37,21 |
| 07/12/2025 05:00 | 37,69 |
| 07/12/2025 06:00 | 38,34 |
| 07/12/2025 07:00 | 38,82 |
| 07/12/2025 08:00 | 39,24 |
| 07/12/2025 09:00 | 39,78 |
| 07/12/2025 10:00 | 40,03 |
| 07/12/2025 11:00 | 40,09 |
| 07/12/2025 12:00 | 39,91 |
| 07/12/2025 13:00 | 39,97 |
| 07/12/2025 14:00 | 40,57 |
| 07/12/2025 15:00 | 41,06 |
| 07/12/2025 16:00 | 41,43 |
| 07/12/2025 17:00 | 41,80 |
| 07/12/2025 18:00 | 42,23 |
| 07/12/2025 19:00 | 42,48 |
| 07/12/2025 20:00 | 42,54 |
| 07/12/2025 21:00 | 42,60 |
| 07/12/2025 22:00 | 42,85 |
| 07/12/2025 23:00 | 43,04 |
| 08/12/2025 00:00 | 42,85 |
| 08/12/2025 01:00 | 42,79 |
| 08/12/2025 02:00 | 42,54 |
| 08/12/2025 03:00 | 42,79 |
| 08/12/2025 04:00 | 43,16 |
| 08/12/2025 05:00 | 43,04 |
| 08/12/2025 06:00 | 43,04 |
| 08/12/2025 07:00 | 43,23 |
| 08/12/2025 08:00 | 43,23 |
| 08/12/2025 09:00 | 43,35 |
| 08/12/2025 10:00 | 43,35 |
| 08/12/2025 11:00 | 43,16 |
| 08/12/2025 12:00 | 42,98 |
| 08/12/2025 13:00 | 42,79 |
| 08/12/2025 14:00 | 42,85 |
| 08/12/2025 15:00 | 42,79 |
| 08/12/2025 16:00 | 42,92 |
| 08/12/2025 17:00 | 42,79 |
| 08/12/2025 18:00 | 41,92 |
| 08/12/2025 19:00 | 41,19 |
| 08/12/2025 20:00 | 42,73 |
| 08/12/2025 21:00 | 44,36 |
| 08/12/2025 22:00 | 43,66 |
| 08/12/2025 23:00 | 41,98 |
| 09/12/2025 00:00 | 41,86 |
| 09/12/2025 01:00 | 42,67 |
| 09/12/2025 02:00 | 43,29 |
| 09/12/2025 03:00 | 42,05 |
| 09/12/2025 04:00 | 41,49 |
| 09/12/2025 05:00 | 41,86 |
| 09/12/2025 06:00 | 41,98 |
| 09/12/2025 07:00 | 42,05 |
| 09/12/2025 08:00 | 41,80 |
| 09/12/2025 09:00 | 41,86 |
| 09/12/2025 10:00 | 41,68 |
| 09/12/2025 11:00 | 42,11 |
| 09/12/2025 12:00 | 41,37 |
| 09/12/2025 13:00 | 41,80 |
| 09/12/2025 14:00 | 41,80 |
| 09/12/2025 15:00 | 41,98 |
| 09/12/2025 16:00 | 42,29 |
| 09/12/2025 17:00 | 42,48 |
| 09/12/2025 18:00 | 42,67 |
| 09/12/2025 19:00 | 43,29 |
| 09/12/2025 20:00 | 44,48 |
| 09/12/2025 21:00 | 44,48 |
| 09/12/2025 22:00 | 44,92 |
| 09/12/2025 23:00 | 45,11 |
| 10/12/2025 00:00 | 45,37 |
| 10/12/2025 01:00 | 45,11 |
| 10/12/2025 02:00 | 44,86 |
| 10/12/2025 03:00 | 44,80 |
| 10/12/2025 04:00 | 44,61 |
| 10/12/2025 05:00 | 44,36 |
| 10/12/2025 06:00 | 44,42 |
| 10/12/2025 07:00 | 44,67 |
| 10/12/2025 08:00 | 45,11 |
| 10/12/2025 09:00 | 45,62 |
| 10/12/2025 10:00 | 46,19 |
| 10/12/2025 11:00 | 46,71 |
| 10/12/2025 12:00 | 47,22 |
| 10/12/2025 13:00 | 47,93 |
| 10/12/2025 14:00 | 48,58 |
| 10/12/2025 15:00 | 49,43 |
| 10/12/2025 16:00 | 50,09 |
| 10/12/2025 17:00 | 50,55 |
| 10/12/2025 18:00 | 50,88 |
| 10/12/2025 19:00 | 51,54 |
| 10/12/2025 20:00 | 52,01 |
| 10/12/2025 21:00 | 52,54 |
| 10/12/2025 22:00 | 52,68 |
| 10/12/2025 23:00 | 52,68 |
| 11/12/2025 00:00 | 52,95 |
| 11/12/2025 01:00 | 53,01 |
| 11/12/2025 02:00 | 53,01 |
| 11/12/2025 03:00 | 52,74 |
| 11/12/2025 04:00 | 52,54 |
| 11/12/2025 05:00 | 52,01 |
| 11/12/2025 06:00 | 52,14 |
| 11/12/2025 07:00 | 51,81 |
| 11/12/2025 08:00 | 51,41 |
| 11/12/2025 09:00 | 50,95 |
| 11/12/2025 10:00 | 50,42 |
| 11/12/2025 11:00 | 50,02 |
| 11/12/2025 12:00 | 49,76 |
| 11/12/2025 13:00 | 49,36 |
| 11/12/2025 14:00 | 49,10 |
| 11/12/2025 15:00 | 48,84 |
| 11/12/2025 16:00 | 48,58 |
| 11/12/2025 17:00 | 48,45 |
| 11/12/2025 18:00 | 48,13 |
| 11/12/2025 19:00 | 47,87 |
| 11/12/2025 20:00 | 47,54 |
| 11/12/2025 21:00 | 46,96 |
| 11/12/2025 22:00 | 46,58 |
| 11/12/2025 23:00 | 46,32 |
| 12/12/2025 00:00 | 46,26 |
| 12/12/2025 01:00 | 46,32 |
| 12/12/2025 02:00 | 46,13 |
| 12/12/2025 03:00 | 45,94 |
| 12/12/2025 04:00 | 46,00 |
| 12/12/2025 05:00 | 45,75 |
| 12/12/2025 06:00 | 45,37 |
| 12/12/2025 07:00 | 45,43 |
| 12/12/2025 08:00 | 45,62 |
| 12/12/2025 09:00 | 45,43 |
| 12/12/2025 10:00 | 45,24 |
| 12/12/2025 11:00 | 45,18 |
| 12/12/2025 12:00 | 45,37 |
| 12/12/2025 13:00 | 46,39 |
| 12/12/2025 14:00 | 47,35 |
| 12/12/2025 15:00 | 48,00 |
| 12/12/2025 16:00 | 48,39 |
| 12/12/2025 17:00 | 49,10 |
| 12/12/2025 18:00 | 49,30 |
| 12/12/2025 19:00 | 49,89 |
| 12/12/2025 20:00 | 50,75 |
| 12/12/2025 21:00 | 51,54 |
| 12/12/2025 22:00 | 52,21 |
| 12/12/2025 23:00 | 53,21 |
| 13/12/2025 00:00 | 55,04 |
| 13/12/2025 01:00 | 57,31 |
| 13/12/2025 02:00 | 58,83 |
| 13/12/2025 03:00 | 59,32 |
| 13/12/2025 04:00 | 59,53 |
| 13/12/2025 05:00 | 59,74 |
| 13/12/2025 06:00 | 60,17 |
| 13/12/2025 07:00 | 60,73 |
| 13/12/2025 08:00 | 61,37 |
| 13/12/2025 09:00 | 62,08 |
| 13/12/2025 10:00 | 62,50 |
| 13/12/2025 11:00 | 63,15 |
| 13/12/2025 12:00 | 63,86 |
| 13/12/2025 13:00 | 64,66 |
| 13/12/2025 14:00 | 65,38 |
| 13/12/2025 15:00 | 65,89 |
| 13/12/2025 16:00 | 66,25 |
| 13/12/2025 17:00 | 66,54 |
| 13/12/2025 18:00 | 66,47 |
| 13/12/2025 19:00 | 66,40 |
| 13/12/2025 20:00 | 65,96 |
| 13/12/2025 21:00 | 65,82 |
| 13/12/2025 22:00 | 65,45 |
| 13/12/2025 23:00 | 65,24 |
| 14/12/2025 00:00 | 64,66 |
| 14/12/2025 01:00 | 64,15 |
| 14/12/2025 02:00 | 63,43 |
| 14/12/2025 03:00 | 63,00 |
| 14/12/2025 04:00 | 63,00 |
| 14/12/2025 05:00 | 62,50 |
| 14/12/2025 06:00 | 62,29 |
| 14/12/2025 07:00 | 62,08 |
| 14/12/2025 08:00 | 61,72 |
| 14/12/2025 09:00 | 61,01 |
| 14/12/2025 10:00 | 60,73 |
| 14/12/2025 11:00 | 60,24 |
| 14/12/2025 12:00 | 59,88 |
| 14/12/2025 13:00 | 59,32 |
| 14/12/2025 14:00 | 58,97 |
| 14/12/2025 15:00 | 58,56 |
| 14/12/2025 16:00 | 58,35 |
| 14/12/2025 17:00 | 58,14 |
| 14/12/2025 18:00 | 57,72 |
| 14/12/2025 19:00 | 57,51 |
| 14/12/2025 20:00 | 57,10 |
| 14/12/2025 21:00 | 56,75 |
| 14/12/2025 22:00 | 56,34 |
| 14/12/2025 23:00 | 56,07 |
| 15/12/2025 00:00 | 55,66 |
| 15/12/2025 01:00 | 55,25 |
| 15/12/2025 02:00 | 54,97 |
| 15/12/2025 03:00 | 54,77 |
| 15/12/2025 04:00 | 54,57 |
| 15/12/2025 05:00 | 53,96 |
| 15/12/2025 06:00 | 53,48 |
| 15/12/2025 07:00 | 52,74 |
| 15/12/2025 08:00 | 52,21 |
| 15/12/2025 09:00 | 51,61 |
| 15/12/2025 10:00 | 51,08 |
| 15/12/2025 11:00 | 50,15 |
| 15/12/2025 12:00 | 50,68 |
| 15/12/2025 13:00 | 50,48 |
| 15/12/2025 14:00 | 50,42 |
| 15/12/2025 15:00 | 50,42 |
| 15/12/2025 16:00 | 50,22 |
| 15/12/2025 17:00 | 50,02 |
| 15/12/2025 18:00 | 49,89 |
| 15/12/2025 19:00 | 49,76 |
| 15/12/2025 20:00 | 49,69 |
| 15/12/2025 21:00 | 49,69 |
| 15/12/2025 22:00 | 49,89 |
| 15/12/2025 23:00 | 49,96 |
| 16/12/2025 00:00 | 50,35 |
| 16/12/2025 01:00 | 50,68 |
| 16/12/2025 02:00 | 50,61 |
| 16/12/2025 03:00 | 51,54 |
| 16/12/2025 04:00 | 54,23 |
| 16/12/2025 05:00 | 55,66 |
| 16/12/2025 06:00 | 55,59 |
| 16/12/2025 07:00 | 55,18 |
| 16/12/2025 08:00 | 55,04 |
| 16/12/2025 09:00 | 55,59 |
| 16/12/2025 10:00 | 56,41 |
| 16/12/2025 11:00 | 57,44 |
| 16/12/2025 12:00 | 58,63 |
| 16/12/2025 13:00 | 59,95 |
| 16/12/2025 14:00 | 60,73 |
| 16/12/2025 15:00 | 60,73 |
| 16/12/2025 16:00 | 60,80 |
| 16/12/2025 17:00 | 60,87 |
| 16/12/2025 18:00 | 60,94 |
| 16/12/2025 19:00 | 61,01 |
| 16/12/2025 20:00 | 60,94 |
| 16/12/2025 21:00 | 61,22 |
| 16/12/2025 22:00 | 61,08 |
| 16/12/2025 23:00 | 61,01 |
| 17/12/2025 00:00 | 60,94 |
| 17/12/2025 01:00 | 61,01 |
| 17/12/2025 02:00 | 61,08 |
| 17/12/2025 03:00 | 61,08 |
| 17/12/2025 04:00 | 61,08 |
| 17/12/2025 05:00 | 61,08 |
| 17/12/2025 06:00 | 61,22 |
| 17/12/2025 07:00 | 61,08 |
| 17/12/2025 08:00 | 60,66 |
| 17/12/2025 09:00 | 60,66 |
| 17/12/2025 10:00 | 60,24 |
| 17/12/2025 11:00 | 60,03 |
| 17/12/2025 12:00 | 60,17 |
| 17/12/2025 13:00 | 60,59 |
| 17/12/2025 14:00 | 60,73 |
| 17/12/2025 15:00 | 60,52 |
| 17/12/2025 16:00 | 60,31 |
| 17/12/2025 17:00 | 60,03 |
| 17/12/2025 18:00 | 59,46 |
| 17/12/2025 19:00 | 59,25 |
| 17/12/2025 20:00 | 58,70 |
| 17/12/2025 21:00 | 58,07 |
| 17/12/2025 22:00 | 57,38 |
| 17/12/2025 23:00 | 56,34 |
| 18/12/2025 00:00 | 55,93 |
| 18/12/2025 01:00 | 55,86 |
| 18/12/2025 02:00 | 56,00 |
| 18/12/2025 03:00 | 55,86 |
| 18/12/2025 04:00 | 55,52 |
| 18/12/2025 05:00 | 55,38 |
| 18/12/2025 06:00 | 54,97 |
| 18/12/2025 07:00 | 54,63 |
| 18/12/2025 08:00 | 54,43 |
| 18/12/2025 09:00 | 54,16 |
| 18/12/2025 10:00 | 53,89 |
| 18/12/2025 11:00 | 53,55 |
| 18/12/2025 12:00 | 53,15 |
| 18/12/2025 13:00 | 53,01 |
| 18/12/2025 14:00 | 52,81 |
| 18/12/2025 15:00 | 53,08 |
| 18/12/2025 16:00 | 52,95 |
| 18/12/2025 17:00 | 52,61 |
| 18/12/2025 18:00 | 52,48 |
| 18/12/2025 19:00 | 52,08 |
| 18/12/2025 20:00 | 51,61 |
| 18/12/2025 21:00 | 51,68 |
| 18/12/2025 22:00 | 51,41 |
| 18/12/2025 23:00 | 51,34 |
| 19/12/2025 00:00 | 51,14 |
| 19/12/2025 01:00 | 51,08 |
| 19/12/2025 02:00 | 51,48 |
| 19/12/2025 03:00 | 53,35 |
| 19/12/2025 04:00 | 54,50 |
| 19/12/2025 05:00 | 55,25 |
| 19/12/2025 06:00 | 55,38 |
| 19/12/2025 07:00 | 54,70 |
| 19/12/2025 08:00 | 54,70 |
| 19/12/2025 09:00 | 55,59 |
| 19/12/2025 10:00 | 56,41 |
| 19/12/2025 11:00 | 57,58 |
| 19/12/2025 12:00 | 59,60 |
| 19/12/2025 13:00 | 61,79 |
| 19/12/2025 14:00 | 64,37 |
| 19/12/2025 15:00 | 67,28 |
| 19/12/2025 16:00 | 70,08 |
| 19/12/2025 17:00 | 72,70 |
| 19/12/2025 18:00 | 74,74 |
| 19/12/2025 19:00 | 76,58 |
| 19/12/2025 20:00 | 77,73 |
| 19/12/2025 21:00 | 79,28 |
| 19/12/2025 22:00 | 80,61 |
| 19/12/2025 23:00 | 81,47 |
| 20/12/2025 00:00 | 81,87 |
| 20/12/2025 01:00 | 81,71 |
| 20/12/2025 02:00 | 82,02 |
| 20/12/2025 03:00 | 82,26 |
| 20/12/2025 04:00 | 81,79 |
| 20/12/2025 05:00 | 81,08 |
| 20/12/2025 06:00 | 80,61 |
| 20/12/2025 07:00 | 80,06 |
| 20/12/2025 08:00 | 79,36 |
| 20/12/2025 09:00 | 78,66 |
| 20/12/2025 10:00 | 77,89 |
| 20/12/2025 11:00 | 77,50 |
| 20/12/2025 12:00 | 76,66 |
| 20/12/2025 13:00 | 76,27 |
| 20/12/2025 14:00 | 75,74 |
| 20/12/2025 15:00 | 75,05 |
| 20/12/2025 16:00 | 74,82 |
| 20/12/2025 17:00 | 74,44 |
| 20/12/2025 18:00 | 73,83 |
| 20/12/2025 19:00 | 73,38 |
| 20/12/2025 20:00 | 73,15 |
| 20/12/2025 21:00 | 72,77 |
| 20/12/2025 22:00 | 72,02 |
| 20/12/2025 23:00 | 71,57 |
| 21/12/2025 00:00 | 71,20 |
| 21/12/2025 01:00 | 70,75 |
| 21/12/2025 02:00 | 70,23 |
| 21/12/2025 03:00 | 70,08 |
| 21/12/2025 04:00 | 70,08 |
| 21/12/2025 05:00 | 69,78 |
| 21/12/2025 06:00 | 69,93 |
| 21/12/2025 07:00 | 69,63 |
| 21/12/2025 08:00 | 71,42 |
| 21/12/2025 09:00 | 73,91 |
| 21/12/2025 10:00 | 73,61 |
| 21/12/2025 11:00 | 72,02 |
| 21/12/2025 12:00 | 71,57 |
| 21/12/2025 13:00 | 71,42 |
| 21/12/2025 14:00 | 71,50 |
| 21/12/2025 15:00 | 71,42 |
| 21/12/2025 16:00 | 71,35 |
| 21/12/2025 17:00 | 71,27 |
| 21/12/2025 18:00 | 71,65 |
| 21/12/2025 19:00 | 71,65 |
| 21/12/2025 20:00 | 72,17 |
| 21/12/2025 21:00 | 72,62 |
| 21/12/2025 22:00 | 73,00 |
| 21/12/2025 23:00 | 72,40 |
| 22/12/2025 00:00 | 72,55 |
| 22/12/2025 01:00 | 72,47 |
| 22/12/2025 02:00 | 72,32 |
| 22/12/2025 03:00 | 72,02 |
| 22/12/2025 04:00 | 71,87 |
| 22/12/2025 05:00 | 71,50 |
| 22/12/2025 06:00 | 71,05 |
| 22/12/2025 07:00 | 70,53 |
| 22/12/2025 08:00 | 69,93 |
| 22/12/2025 09:00 | 69,78 |
| 22/12/2025 10:00 | 70,68 |
| 22/12/2025 11:00 | 67,94 |
| 22/12/2025 12:00 | 67,79 |
| 22/12/2025 13:00 | 68,08 |
| 22/12/2025 14:00 | 67,94 |
| 22/12/2025 15:00 | 67,72 |
| 22/12/2025 16:00 | 67,28 |
| 22/12/2025 17:00 | 66,84 |
| 22/12/2025 18:00 | 66,69 |
| 22/12/2025 19:00 | 66,03 |
| 22/12/2025 20:00 | 65,31 |
| 22/12/2025 21:00 | 64,80 |
| 22/12/2025 22:00 | 64,30 |
| 22/12/2025 23:00 | 64,22 |
| 23/12/2025 00:00 | 63,43 |
| 23/12/2025 01:00 | 62,58 |
| 23/12/2025 02:00 | 62,58 |
| 23/12/2025 03:00 | 62,65 |
| 23/12/2025 04:00 | 62,36 |
| 23/12/2025 05:00 | 62,08 |
| 23/12/2025 06:00 | 61,58 |
| 23/12/2025 07:00 | 61,58 |
| 23/12/2025 08:00 | 61,29 |
| 23/12/2025 09:00 | 60,59 |
| 23/12/2025 10:00 | 60,03 |
| 23/12/2025 11:00 | 59,46 |
| 23/12/2025 12:00 | 59,25 |
| 23/12/2025 13:00 | 59,04 |
| 23/12/2025 14:00 | 58,83 |
| 23/12/2025 15:00 | 58,70 |
| 23/12/2025 16:00 | 58,63 |
| 23/12/2025 17:00 | 58,21 |
| 23/12/2025 18:00 | 58,14 |
| 23/12/2025 19:00 | 57,79 |
| 23/12/2025 20:00 | 57,51 |
| 23/12/2025 21:00 | 57,03 |
| 23/12/2025 22:00 | 57,03 |
| 23/12/2025 23:00 | 56,89 |
| 24/12/2025 00:00 | 57,10 |
| 24/12/2025 01:00 | 56,20 |
| 24/12/2025 02:00 | 56,14 |
| 24/12/2025 03:00 | 55,93 |
| 24/12/2025 04:00 | 55,79 |
| 24/12/2025 05:00 | 55,38 |
| 24/12/2025 06:00 | 55,18 |
| 24/12/2025 07:00 | 55,04 |
| 24/12/2025 08:00 | 54,70 |
| 24/12/2025 09:00 | 54,36 |
| 24/12/2025 10:00 | 54,09 |
| 24/12/2025 11:00 | 53,69 |
| 24/12/2025 12:00 | 53,62 |
| 24/12/2025 13:00 | 53,28 |
| 24/12/2025 14:00 | 53,01 |
| 24/12/2025 15:00 | 52,81 |
| 24/12/2025 16:00 | 52,81 |
| 24/12/2025 17:00 | 52,54 |
| 24/12/2025 18:00 | 52,34 |
| 24/12/2025 19:00 | 52,21 |
| 24/12/2025 20:00 | 51,88 |
| 24/12/2025 21:00 | 51,81 |
| 24/12/2025 22:00 | 51,61 |
| 24/12/2025 23:00 | 51,48 |
| 25/12/2025 00:00 | 51,21 |
| 25/12/2025 01:00 | 51,01 |
| 25/12/2025 02:00 | 50,75 |
| 25/12/2025 03:00 | 50,75 |
| 25/12/2025 04:00 | 50,68 |
| 25/12/2025 05:00 | 50,81 |
| 25/12/2025 06:00 | 50,75 |
| 25/12/2025 07:00 | 50,81 |
| 25/12/2025 08:00 | 50,61 |
| 25/12/2025 09:00 | 50,88 |
| 25/12/2025 10:00 | 50,75 |
| 25/12/2025 11:00 | 50,68 |
| 25/12/2025 12:00 | 50,48 |
| 25/12/2025 13:00 | 50,42 |
| 25/12/2025 14:00 | 50,28 |
| 25/12/2025 15:00 | 50,22 |
| 25/12/2025 16:00 | 50,09 |
| 25/12/2025 17:00 | 49,96 |
| 25/12/2025 18:00 | 49,96 |
| 25/12/2025 19:00 | 49,89 |
| 25/12/2025 20:00 | 49,76 |
| 25/12/2025 21:00 | 49,50 |
| 25/12/2025 22:00 | 49,36 |
| 25/12/2025 23:00 | 49,10 |
| 26/12/2025 00:00 | 48,91 |
| 26/12/2025 01:00 | 48,78 |
| 26/12/2025 02:00 | 48,71 |
| 26/12/2025 03:00 | 48,58 |
| 26/12/2025 04:00 | 48,52 |
| 26/12/2025 05:00 | 48,13 |
| 26/12/2025 06:00 | 48,00 |
| 26/12/2025 07:00 | 47,80 |
| 26/12/2025 08:00 | 47,61 |
| 26/12/2025 09:00 | 47,29 |
| 26/12/2025 10:00 | 47,03 |
| 26/12/2025 11:00 | 46,96 |
| 26/12/2025 12:00 | 46,64 |
| 26/12/2025 13:00 | 46,45 |
| 26/12/2025 14:00 | 46,32 |
| 26/12/2025 15:00 | 46,19 |
| 26/12/2025 16:00 | 46,13 |
| 26/12/2025 17:00 | 46,13 |
| 26/12/2025 18:00 | 46,00 |
| 26/12/2025 19:00 | 45,81 |
| 26/12/2025 20:00 | 45,49 |
| 26/12/2025 21:00 | 45,43 |
| 26/12/2025 22:00 | 45,37 |
| 26/12/2025 23:00 | 44,99 |
| 27/12/2025 00:00 | 44,73 |
| 27/12/2025 01:00 | 44,67 |
| 27/12/2025 02:00 | 44,36 |
| 27/12/2025 03:00 | 44,23 |
| 27/12/2025 04:00 | 44,10 |
| 27/12/2025 05:00 | 43,91 |
| 27/12/2025 06:00 | 43,60 |
| 27/12/2025 07:00 | 43,73 |
| 27/12/2025 08:00 | 43,48 |
| 27/12/2025 09:00 | 43,04 |
| 27/12/2025 10:00 | 43,04 |
| 27/12/2025 11:00 | 42,73 |
| 27/12/2025 12:00 | 42,60 |
| 27/12/2025 13:00 | 42,36 |
| 27/12/2025 14:00 | 42,23 |
| 27/12/2025 15:00 | 42,11 |
| 27/12/2025 16:00 | 42,05 |
| 27/12/2025 17:00 | 42,05 |
| 27/12/2025 18:00 | 42,11 |
| 27/12/2025 19:00 | 41,98 |
| 27/12/2025 20:00 | 41,74 |
| 27/12/2025 21:00 | 41,68 |
| 27/12/2025 22:00 | 41,62 |
| 27/12/2025 23:00 | 41,43 |
| 28/12/2025 00:00 | 41,31 |
| 28/12/2025 01:00 | 41,31 |
| 28/12/2025 02:00 | 40,94 |
| 28/12/2025 03:00 | 40,76 |
| 28/12/2025 04:00 | 40,51 |
| 28/12/2025 05:00 | 40,39 |
| 28/12/2025 06:00 | 40,51 |
| 28/12/2025 07:00 | 40,33 |
| 28/12/2025 08:00 | 40,21 |
| 28/12/2025 09:00 | 40,09 |
| 28/12/2025 10:00 | 40,09 |
| 28/12/2025 11:00 | 39,97 |
| 28/12/2025 12:00 | 39,97 |
| 28/12/2025 13:00 | 39,78 |
| 28/12/2025 14:00 | 39,60 |
| 28/12/2025 15:00 | 39,54 |
| 28/12/2025 16:00 | 39,60 |
| 28/12/2025 17:00 | 39,42 |
| 28/12/2025 18:00 | 39,48 |
| 28/12/2025 19:00 | 39,48 |
| 28/12/2025 20:00 | 39,36 |
| 28/12/2025 21:00 | 39,06 |
| 28/12/2025 22:00 | 38,82 |
| 28/12/2025 23:00 | 38,76 |
| 29/12/2025 00:00 | 38,76 |
| 29/12/2025 01:00 | 38,58 |
| 29/12/2025 02:00 | 38,40 |
| 29/12/2025 03:00 | 38,52 |
| 29/12/2025 04:00 | 38,34 |
| 29/12/2025 05:00 | 38,28 |
| 29/12/2025 06:00 | 38,22 |
| 29/12/2025 07:00 | 38,16 |
| 29/12/2025 08:00 | 38,04 |
| 29/12/2025 09:00 | 37,92 |
| 29/12/2025 10:00 | 39,06 |
| 29/12/2025 11:00 | 37,69 |
| 29/12/2025 12:00 | 37,39 |
| 29/12/2025 13:00 | 37,21 |
| 29/12/2025 14:00 | 37,21 |
| 29/12/2025 15:00 | 34,93 |
| 29/12/2025 16:00 | 36,98 |
| 29/12/2025 17:00 | 37,21 |
| 29/12/2025 18:00 | 37,27 |
| 29/12/2025 19:00 | 37,15 |
| 29/12/2025 20:00 | 37,04 |
| 29/12/2025 21:00 | 36,80 |
| 29/12/2025 22:00 | 36,62 |
| 29/12/2025 23:00 | 36,56 |
| 30/12/2025 00:00 | 36,56 |
| 30/12/2025 01:00 | 36,56 |
| 30/12/2025 02:00 | 36,39 |
| 30/12/2025 03:00 | 36,10 |
| 30/12/2025 04:00 | 36,04 |
| 30/12/2025 05:00 | 36,04 |
| 30/12/2025 06:00 | 35,86 |
| 30/12/2025 07:00 | 35,86 |
| 30/12/2025 08:00 | 35,86 |
| 30/12/2025 09:00 | 35,69 |
| 30/12/2025 10:00 | 35,63 |
| 30/12/2025 11:00 | 35,34 |
| 30/12/2025 12:00 | 35,28 |
| 30/12/2025 13:00 | 35,11 |
| 30/12/2025 14:00 | 35,05 |
| 30/12/2025 15:00 | 35,05 |
| 30/12/2025 16:00 | 35,11 |
| 30/12/2025 17:00 | 35,11 |
| 30/12/2025 18:00 | 35,28 |
| 30/12/2025 19:00 | 35,17 |
| 30/12/2025 20:00 | 34,99 |
| 30/12/2025 21:00 | 34,99 |
| 30/12/2025 22:00 | 34,88 |
| 30/12/2025 23:00 | 34,65 |
| 31/12/2025 00:00 | 34,53 |
| 31/12/2025 01:00 | 34,70 |
| 31/12/2025 02:00 | 34,36 |
| 31/12/2025 03:00 | 34,19 |
| 31/12/2025 04:00 | 34,19 |
| 31/12/2025 05:00 | 34,19 |
| 31/12/2025 06:00 | 34,13 |
| 31/12/2025 07:00 | 33,96 |
| 31/12/2025 08:00 | 33,96 |
| 31/12/2025 09:00 | 33,67 |
| 31/12/2025 10:00 | 33,50 |
| 31/12/2025 11:00 | 33,44 |
| 31/12/2025 12:00 | 33,33 |
| 31/12/2025 13:00 | 33,39 |
| 31/12/2025 14:00 | 33,27 |
| 31/12/2025 15:00 | 33,33 |
| 31/12/2025 16:00 | 33,44 |
| 31/12/2025 17:00 | 33,33 |
| 31/12/2025 18:00 | 33,22 |
| 31/12/2025 19:00 | 33,33 |
| 31/12/2025 20:00 | 33,27 |
| 31/12/2025 21:00 | 33,22 |
| 31/12/2025 22:00 | 33,10 |
| 31/12/2025 23:00 | 32,99 |
| 01/01/2026 11:00 | 31,64 |
| 01/01/2026 12:00 | 31,87 |
| 01/01/2026 13:00 | 31,70 |
| 01/01/2026 14:00 | 31,70 |
| 01/01/2026 15:00 | 31,70 |
| 01/01/2026 16:00 | 31,64 |
| 01/01/2026 17:00 | 31,70 |
| 01/01/2026 18:00 | 31,64 |
| 01/01/2026 19:00 | 31,76 |
| 01/01/2026 20:00 | 31,81 |
| 01/01/2026 21:00 | 31,64 |
| 01/01/2026 22:00 | 31,48 |
| 01/01/2026 23:00 | 31,26 |
| 02/01/2026 00:00 | 30,98 |
| 02/01/2026 01:00 | 30,76 |
| 02/01/2026 02:00 | 31,14 |
| 02/01/2026 03:00 | 31,31 |
| 02/01/2026 04:00 | 30,98 |
| 02/01/2026 05:00 | 30,54 |
| 02/01/2026 06:00 | 30,81 |
| 02/01/2026 07:00 | 31,09 |
| 02/01/2026 08:00 | 31,03 |
| 02/01/2026 09:00 | 30,48 |
| 02/01/2026 10:00 | 29,93 |
| 02/01/2026 11:00 | 29,99 |
| 02/01/2026 12:00 | 30,15 |
| 02/01/2026 13:00 | 30,32 |
| 02/01/2026 14:00 | 30,26 |
| 02/01/2026 15:00 | 29,93 |
| 02/01/2026 16:00 | 30,32 |
| 02/01/2026 17:00 | 30,81 |
| 02/01/2026 18:00 | 30,92 |
| 02/01/2026 19:00 | 30,32 |
| 02/01/2026 20:00 | 29,61 |
| 02/01/2026 21:00 | 29,88 |
| 02/01/2026 22:00 | 30,54 |
| 02/01/2026 23:00 | 31,09 |
| 03/01/2026 00:00 | 31,14 |
| 03/01/2026 01:00 | 31,09 |
| 03/01/2026 02:00 | 31,14 |
| 03/01/2026 03:00 | 31,26 |
| 03/01/2026 04:00 | 31,53 |
| 03/01/2026 05:00 | 31,48 |
| 03/01/2026 06:00 | 31,64 |
| 03/01/2026 07:00 | 31,98 |
| 03/01/2026 08:00 | 32,15 |
| 03/01/2026 09:00 | 32,20 |
| 03/01/2026 10:00 | 32,37 |
| 03/01/2026 11:00 | 32,48 |
| 03/01/2026 12:00 | 32,76 |
| 03/01/2026 13:00 | 33,10 |
| 03/01/2026 14:00 | 33,33 |
| 03/01/2026 15:00 | 33,79 |
| 03/01/2026 16:00 | 34,19 |
| 03/01/2026 17:00 | 34,53 |
| 03/01/2026 18:00 | 34,88 |
| 03/01/2026 19:00 | 35,28 |
| 03/01/2026 20:00 | 35,69 |
| 03/01/2026 21:00 | 35,86 |
| 03/01/2026 22:00 | 35,86 |
| 03/01/2026 23:00 | 35,80 |
| 04/01/2026 00:00 | 35,69 |
| 04/01/2026 01:00 | 35,69 |
| 04/01/2026 02:00 | 35,57 |
| 04/01/2026 03:00 | 35,63 |
| 04/01/2026 04:00 | 35,57 |
| 04/01/2026 05:00 | 35,57 |
| 04/01/2026 06:00 | 35,86 |
| 04/01/2026 07:00 | 35,75 |
| 04/01/2026 08:00 | 35,80 |
| 04/01/2026 09:00 | 36,04 |
| 04/01/2026 10:00 | 36,27 |
| 04/01/2026 11:00 | 36,45 |
| 04/01/2026 12:00 | 36,39 |
| 04/01/2026 13:00 | 36,21 |
| 04/01/2026 14:00 | 36,10 |
| 04/01/2026 15:00 | 36,56 |
| 04/01/2026 16:00 | 36,86 |
| 04/01/2026 17:00 | 37,51 |
| 04/01/2026 18:00 | 37,75 |
| 04/01/2026 19:00 | 37,57 |
| 04/01/2026 20:00 | 37,15 |
| 04/01/2026 21:00 | 36,80 |
| 04/01/2026 22:00 | 36,62 |
| 04/01/2026 23:00 | 36,62 |
| 05/01/2026 00:00 | 36,27 |
| 05/01/2026 01:00 | 36,16 |
| 05/01/2026 02:00 | 35,86 |
| 05/01/2026 03:00 | 35,69 |
| 05/01/2026 04:00 | 35,69 |
| 05/01/2026 05:00 | 35,46 |
| 05/01/2026 06:00 | 35,34 |
| 05/01/2026 07:00 | 35,11 |
| 05/01/2026 08:00 | 34,88 |
| 05/01/2026 09:00 | 34,82 |
| 05/01/2026 10:00 | 34,70 |
| 05/01/2026 11:00 | 34,59 |
| 05/01/2026 12:00 | 34,42 |
| 05/01/2026 13:00 | 34,36 |
| 05/01/2026 14:00 | 34,24 |
| 05/01/2026 15:00 | 34,01 |
| 05/01/2026 16:00 | 33,96 |
| 05/01/2026 17:00 | 33,90 |
| 05/01/2026 18:00 | 33,90 |
| 05/01/2026 19:00 | 33,79 |
| 05/01/2026 20:00 | 33,50 |
| 05/01/2026 21:00 | 33,16 |
| 05/01/2026 22:00 | 33,16 |
| 05/01/2026 23:00 | 33,44 |
| 06/01/2026 00:00 | 33,22 |
| 06/01/2026 01:00 | 33,10 |
| 06/01/2026 02:00 | 32,99 |
| 06/01/2026 03:00 | 32,93 |
| 06/01/2026 04:00 | 32,82 |
| 06/01/2026 05:00 | 32,76 |
| 06/01/2026 06:00 | 32,65 |
| 06/01/2026 07:00 | 32,54 |
| 06/01/2026 08:00 | 32,48 |
| 06/01/2026 09:00 | 32,37 |
| 06/01/2026 10:00 | 32,26 |
| 06/01/2026 11:00 | 32,15 |
| 06/01/2026 12:00 | 31,98 |
| 06/01/2026 13:00 | 32,09 |
| 06/01/2026 14:00 | 31,98 |
| 06/01/2026 15:00 | 32,03 |
| 06/01/2026 16:00 | 31,98 |
| 06/01/2026 17:00 | 32,15 |
| 06/01/2026 18:00 | 32,20 |
| 06/01/2026 19:00 | 32,26 |
| 06/01/2026 20:00 | 32,20 |
| 06/01/2026 21:00 | 32,03 |
| 06/01/2026 22:00 | 31,87 |
| 06/01/2026 23:00 | 31,87 |
| 07/01/2026 00:00 | 31,76 |
| 07/01/2026 01:00 | 31,76 |
| 07/01/2026 02:00 | 31,70 |
| 07/01/2026 03:00 | 31,59 |
| 07/01/2026 04:00 | 31,64 |
| 07/01/2026 05:00 | 31,53 |
| 07/01/2026 06:00 | 31,42 |
| 07/01/2026 07:00 | 31,20 |
| 07/01/2026 08:00 | 31,14 |
| 07/01/2026 09:00 | 31,03 |
| 07/01/2026 10:00 | 30,92 |
| 07/01/2026 11:00 | 30,87 |
| 07/01/2026 12:00 | 30,70 |
| 07/01/2026 13:00 | 30,65 |
| 07/01/2026 14:00 | 30,65 |
| 07/01/2026 15:00 | 30,70 |
| 07/01/2026 16:00 | 30,59 |
| 07/01/2026 17:00 | 30,76 |
| 07/01/2026 18:00 | 30,70 |
| 07/01/2026 19:00 | 30,65 |
| 07/01/2026 20:00 | 30,70 |
| 07/01/2026 21:00 | 30,76 |
| 07/01/2026 22:00 | 30,59 |
| 07/01/2026 23:00 | 30,48 |
| 08/01/2026 00:00 | 30,54 |
| 08/01/2026 01:00 | 30,43 |
| 08/01/2026 02:00 | 30,48 |
| 08/01/2026 03:00 | 30,37 |
| 08/01/2026 04:00 | 30,54 |
| 08/01/2026 05:00 | 30,43 |
| 08/01/2026 06:00 | 30,32 |
| 08/01/2026 07:00 | 30,37 |
| 08/01/2026 08:00 | 30,43 |
| 08/01/2026 09:00 | 30,43 |
| 08/01/2026 10:00 | 30,48 |
| 08/01/2026 11:00 | 30,32 |
| 08/01/2026 12:00 | 30,32 |
| 08/01/2026 13:00 | 30,26 |
| 08/01/2026 14:00 | 30,26 |
| 08/01/2026 15:00 | 30,32 |
| 08/01/2026 16:00 | 30,32 |
| 08/01/2026 17:00 | 30,37 |
| 08/01/2026 18:00 | 30,37 |
| 08/01/2026 19:00 | 30,26 |
| 08/01/2026 20:00 | 30,21 |
| 08/01/2026 21:00 | 30,21 |
| 08/01/2026 22:00 | 30,15 |
| 08/01/2026 23:00 | 30,15 |
| 09/01/2026 00:00 | 29,99 |
| 09/01/2026 01:00 | 30,04 |
| 09/01/2026 02:00 | 29,99 |
| 09/01/2026 03:00 | 30,10 |
| 09/01/2026 04:00 | 30,04 |
| 09/01/2026 05:00 | 30,37 |
| 09/01/2026 06:00 | 30,37 |
| 09/01/2026 07:00 | 30,32 |
| 09/01/2026 08:00 | 30,04 |
| 09/01/2026 09:00 | 29,83 |
| 09/01/2026 10:00 | 29,83 |
| 09/01/2026 11:00 | 29,93 |
| 09/01/2026 12:00 | 29,99 |
| 09/01/2026 13:00 | 30,43 |
| 09/01/2026 14:00 | 30,92 |
| 09/01/2026 15:00 | 31,59 |
| 09/01/2026 16:00 | 32,37 |
| 09/01/2026 17:00 | 32,88 |
| 09/01/2026 18:00 | 33,10 |
| 09/01/2026 19:00 | 33,10 |
| 09/01/2026 20:00 | 33,33 |
| 09/01/2026 21:00 | 33,27 |
| 09/01/2026 22:00 | 33,22 |
| 09/01/2026 23:00 | 33,27 |
| 10/01/2026 00:00 | 33,22 |
| 10/01/2026 01:00 | 33,16 |
| 10/01/2026 02:00 | 33,22 |
| 10/01/2026 03:00 | 33,10 |
| 10/01/2026 04:00 | 33,10 |
| 10/01/2026 05:00 | 33,33 |
| 10/01/2026 06:00 | 33,56 |
| 10/01/2026 07:00 | 33,67 |
| 10/01/2026 08:00 | 33,84 |
| 10/01/2026 09:00 | 33,79 |
| 10/01/2026 10:00 | 33,62 |
| 10/01/2026 11:00 | 33,33 |
| 10/01/2026 12:00 | 33,33 |
| 10/01/2026 13:00 | 33,27 |
| 10/01/2026 14:00 | 33,05 |
| 10/01/2026 15:00 | 33,05 |
| 10/01/2026 16:00 | 33,05 |
| 10/01/2026 17:00 | 33,16 |
| 10/01/2026 18:00 | 33,27 |
| 10/01/2026 19:00 | 33,10 |
| 10/01/2026 20:00 | 32,93 |
| 10/01/2026 21:00 | 32,88 |
| 10/01/2026 22:00 | 32,88 |
| 10/01/2026 23:00 | 32,93 |
| 11/01/2026 00:00 | 32,71 |
| 11/01/2026 01:00 | 32,48 |
| 11/01/2026 02:00 | 32,32 |
| 11/01/2026 03:00 | 32,26 |
| 11/01/2026 04:00 | 32,37 |
| 11/01/2026 05:00 | 32,43 |
| 11/01/2026 06:00 | 32,37 |
| 11/01/2026 07:00 | 32,15 |
| 11/01/2026 08:00 | 32,09 |
| 11/01/2026 09:00 | 32,03 |
| 11/01/2026 10:00 | 32,09 |
| 11/01/2026 11:00 | 32,03 |
| 11/01/2026 12:00 | 31,87 |
| 11/01/2026 13:00 | 31,64 |
| 11/01/2026 14:00 | 31,59 |
| 11/01/2026 15:00 | 31,64 |
| 11/01/2026 16:00 | 31,87 |
| 11/01/2026 17:00 | 31,64 |
| 11/01/2026 18:00 | 31,81 |
| 11/01/2026 19:00 | 31,87 |
| 11/01/2026 20:00 | 31,81 |
| 11/01/2026 21:00 | 31,87 |
| 11/01/2026 22:00 | 31,81 |
| 11/01/2026 23:00 | 31,70 |
| 12/01/2026 00:00 | 31,59 |
| 12/01/2026 01:00 | 31,48 |
| 12/01/2026 02:00 | 31,37 |
| 12/01/2026 03:00 | 31,42 |
| 12/01/2026 04:00 | 31,42 |
| 12/01/2026 05:00 | 31,37 |
| 12/01/2026 06:00 | 31,26 |
| 12/01/2026 07:00 | 31,03 |
| 12/01/2026 08:00 | 30,70 |
| 12/01/2026 09:00 | 30,65 |
| 12/01/2026 10:00 | 30,92 |
| 12/01/2026 11:00 | 31,20 |
| 12/01/2026 12:00 | 31,31 |
| 12/01/2026 13:00 | 31,20 |
| 12/01/2026 14:00 | 31,14 |
| 12/01/2026 15:00 | 31,48 |
| 12/01/2026 16:00 | 31,70 |
| 12/01/2026 17:00 | 31,92 |
| 12/01/2026 18:00 | 32,09 |
| 12/01/2026 19:00 | 32,15 |
| 12/01/2026 20:00 | 32,20 |
| 12/01/2026 21:00 | 32,26 |
| 12/01/2026 22:00 | 32,37 |
| 12/01/2026 23:00 | 32,60 |
| 13/01/2026 00:00 | 32,82 |
| 13/01/2026 01:00 | 33,50 |
| 13/01/2026 02:00 | 34,59 |
| 13/01/2026 03:00 | 35,63 |
| 13/01/2026 04:00 | 35,86 |
| 13/01/2026 05:00 | 36,10 |
| 13/01/2026 06:00 | 36,62 |
| 13/01/2026 07:00 | 37,27 |
| 13/01/2026 08:00 | 37,69 |
| 13/01/2026 09:00 | 38,04 |
| 13/01/2026 10:00 | 38,40 |
| 13/01/2026 11:00 | 38,58 |
| 13/01/2026 12:00 | 39,00 |
| 13/01/2026 13:00 | 39,18 |
| 13/01/2026 14:00 | 39,42 |
| 13/01/2026 15:00 | 39,78 |
| 13/01/2026 16:00 | 40,39 |
| 13/01/2026 17:00 | 41,43 |
| 13/01/2026 18:00 | 42,67 |
| 13/01/2026 19:00 | 43,91 |
| 13/01/2026 20:00 | 46,39 |
| 13/01/2026 21:00 | 48,19 |
| 13/01/2026 22:00 | 47,41 |
| 13/01/2026 23:00 | 46,45 |
| 14/01/2026 00:00 | 45,94 |
| 14/01/2026 01:00 | 46,96 |
| 14/01/2026 02:00 | 51,61 |
| 14/01/2026 03:00 | 58,28 |
| 14/01/2026 04:00 | 65,31 |
| 14/01/2026 05:00 | 69,78 |
| 14/01/2026 06:00 | 72,02 |
| 14/01/2026 07:00 | 74,29 |
| 14/01/2026 08:00 | 76,20 |
| 14/01/2026 09:00 | 77,89 |
| 14/01/2026 10:00 | 78,82 |
| 14/01/2026 11:00 | 79,21 |
| 14/01/2026 12:00 | 79,28 |
| 14/01/2026 13:00 | 79,36 |
| 14/01/2026 14:00 | 79,52 |
| 14/01/2026 15:00 | 79,99 |
| 14/01/2026 16:00 | 80,38 |
| 14/01/2026 17:00 | 80,61 |
| 14/01/2026 18:00 | 80,06 |
| 14/01/2026 19:00 | 79,99 |
| 14/01/2026 20:00 | 79,60 |
| 14/01/2026 21:00 | 77,97 |
| 14/01/2026 22:00 | 76,43 |
| 14/01/2026 23:00 | 76,04 |
| 15/01/2026 00:00 | 75,74 |
| 15/01/2026 01:00 | 75,12 |
| 15/01/2026 02:00 | 74,67 |
| 15/01/2026 03:00 | 73,98 |
| 15/01/2026 04:00 | 73,15 |
| 15/01/2026 05:00 | 72,32 |
| 15/01/2026 06:00 | 71,72 |
| 15/01/2026 07:00 | 70,83 |
| 15/01/2026 08:00 | 70,23 |
| 15/01/2026 09:00 | 69,56 |
| 15/01/2026 10:00 | 68,67 |
| 15/01/2026 11:00 | 68,16 |
| 15/01/2026 12:00 | 67,42 |
| 15/01/2026 13:00 | 66,91 |
| 15/01/2026 14:00 | 66,76 |
| 16/01/2026 08:00 | 66,27 |
| 16/01/2026 09:00 | 66,76 |
| 16/01/2026 10:00 | 68,00 |
| 16/01/2026 11:00 | 66,97 |
| 16/01/2026 12:00 | 66,97 |
| 16/01/2026 13:00 | 66,06 |
| 16/01/2026 14:00 | 67,11 |
| 16/01/2026 15:00 | 67,11 |
| 16/01/2026 16:00 | 67,04 |
| 16/01/2026 17:00 | 66,97 |
| 16/01/2026 18:00 | 66,48 |
| 16/01/2026 19:00 | 66,34 |
| 16/01/2026 20:00 | 66,06 |
| 16/01/2026 21:00 | 66,06 |
| 16/01/2026 22:00 | 65,85 |
| 16/01/2026 23:00 | 65,64 |
| 17/01/2026 00:00 | 65,42 |
| 17/01/2026 01:00 | 64,86 |
| 17/01/2026 02:00 | 64,49 |
| 17/01/2026 03:00 | 64,28 |
| 17/01/2026 04:00 | 63,86 |
| 17/01/2026 05:00 | 63,65 |
| 17/01/2026 06:00 | 63,02 |
| 17/01/2026 07:00 | 62,74 |
| 17/01/2026 08:00 | 62,32 |
| 17/01/2026 09:00 | 62,11 |
| 17/01/2026 10:00 | 61,69 |
| 17/01/2026 11:00 | 61,48 |
| 17/01/2026 12:00 | 61,27 |
| 17/01/2026 13:00 | 60,80 |
| 17/01/2026 14:00 | 60,56 |
| 17/01/2026 15:00 | 60,56 |
| 17/01/2026 16:00 | 60,33 |
| 17/01/2026 17:00 | 59,91 |
| 17/01/2026 18:00 | 59,42 |
| 17/01/2026 19:00 | 59,21 |
| 17/01/2026 20:00 | 59,00 |
| 17/01/2026 21:00 | 59,00 |
| 17/01/2026 22:00 | 58,51 |
| 17/01/2026 23:00 | 58,30 |
| 18/01/2026 00:00 | 57,94 |
| 18/01/2026 01:00 | 57,63 |
| 18/01/2026 02:00 | 57,42 |
| 18/01/2026 03:00 | 57,21 |
| 18/01/2026 04:00 | 56,86 |
| 18/01/2026 05:00 | 56,79 |
| 18/01/2026 06:00 | 56,58 |
| 18/01/2026 07:00 | 56,16 |
| 18/01/2026 08:00 | 55,67 |
| 18/01/2026 09:00 | 55,25 |
| 18/01/2026 10:00 | 55,25 |
| 18/01/2026 11:00 | 55,46 |
| 18/01/2026 12:00 | 55,25 |
| 18/01/2026 13:00 | 55,04 |
| 18/01/2026 14:00 | 54,83 |
| 18/01/2026 15:00 | 54,69 |
| 18/01/2026 16:00 | 54,48 |
| 18/01/2026 17:00 | 54,41 |
| 18/01/2026 18:00 | 54,20 |
| 18/01/2026 19:00 | 54,08 |
| 18/01/2026 20:00 | 53,84 |
| 18/01/2026 21:00 | 53,84 |
| 18/01/2026 22:00 | 53,53 |
| 18/01/2026 23:00 | 53,25 |
| 19/01/2026 00:00 | 53,11 |
| 19/01/2026 01:00 | 52,69 |
| 19/01/2026 02:00 | 52,20 |
| 19/01/2026 03:00 | 51,99 |
| 19/01/2026 04:00 | 51,85 |
| 19/01/2026 05:00 | 51,78 |
| 19/01/2026 06:00 | 51,41 |
| 19/01/2026 07:00 | 51,01 |
| 19/01/2026 08:00 | 50,81 |
| 19/01/2026 09:00 | 50,61 |
| 19/01/2026 10:00 | 50,41 |
| 19/01/2026 11:00 | 50,08 |
| 19/01/2026 12:00 | 49,84 |
| 19/01/2026 13:00 | 49,66 |
| 19/01/2026 14:00 | 49,46 |
| 19/01/2026 15:00 | 49,53 |
| 19/01/2026 16:00 | 49,25 |
| 19/01/2026 17:00 | 49,04 |
| 19/01/2026 18:00 | 49,04 |
| 19/01/2026 19:00 | 48,66 |
| 19/01/2026 20:00 | 48,23 |
| 19/01/2026 21:00 | 48,23 |
| 19/01/2026 22:00 | 48,02 |
| 19/01/2026 23:00 | 47,67 |
| 20/01/2026 00:00 | 47,48 |
| 20/01/2026 01:00 | 47,42 |
| 20/01/2026 02:00 | 47,12 |
| 20/01/2026 03:00 | 46,65 |
| 20/01/2026 04:00 | 46,65 |
| 20/01/2026 05:00 | 46,65 |
| 20/01/2026 06:00 | 46,44 |
| 20/01/2026 07:00 | 46,24 |
| 20/01/2026 08:00 | 46,06 |
| 20/01/2026 09:00 | 45,88 |
| 20/01/2026 10:00 | 45,70 |
| 20/01/2026 11:00 | 45,49 |
| 20/01/2026 12:00 | 45,21 |
| 20/01/2026 13:00 | 45,21 |
| 20/01/2026 14:00 | 45,07 |
| 20/01/2026 15:00 | 44,94 |
| 20/01/2026 16:00 | 44,64 |
| 20/01/2026 17:00 | 44,52 |
| 20/01/2026 18:00 | 44,52 |
| 20/01/2026 19:00 | 44,34 |
| 20/01/2026 20:00 | 44,16 |
| 20/01/2026 21:00 | 43,98 |
| 20/01/2026 22:00 | 43,80 |
| 20/01/2026 23:00 | 43,62 |
| 21/01/2026 00:00 | 43,38 |
| 21/01/2026 01:00 | 43,38 |
| 21/01/2026 02:00 | 43,20 |
| 21/01/2026 03:00 | 42,99 |
| 21/01/2026 04:00 | 43,20 |
| 21/01/2026 05:00 | 43,20 |
| 21/01/2026 06:00 | 42,99 |
| 21/01/2026 07:00 | 42,99 |
| 21/01/2026 08:00 | 43,20 |
| 21/01/2026 09:00 | 43,38 |
| 21/01/2026 10:00 | 43,62 |
| 21/01/2026 11:00 | 43,62 |
| 21/01/2026 12:00 | 43,80 |
| 21/01/2026 13:00 | 43,80 |
| 21/01/2026 14:00 | 43,62 |
| 21/01/2026 15:00 | 44,34 |
| 21/01/2026 16:00 | 44,88 |
| 21/01/2026 17:00 | 45,88 |
| 21/01/2026 18:00 | 46,93 |
| 21/01/2026 19:00 | 48,42 |
| 21/01/2026 20:00 | 51,02 |
| 21/01/2026 21:00 | 56,79 |
| 21/01/2026 22:00 | 61,27 |
| 21/01/2026 23:00 | 65,18 |
| 22/01/2026 00:00 | 69,82 |
| 22/01/2026 01:00 | 75,98 |
| 22/01/2026 02:00 | 83,94 |
| 22/01/2026 03:00 | 92,33 |
| 22/01/2026 04:00 | 99,68 |
| 22/01/2026 05:00 | 104,70 |
| 22/01/2026 06:00 | 108,30 |
| 22/01/2026 07:00 | 110,50 |
| 22/01/2026 08:00 | 111,70 |
| 22/01/2026 09:00 | 112,90 |
| 22/01/2026 10:00 | 113,90 |
| 22/01/2026 11:00 | 113,00 |
| 22/01/2026 12:00 | 112,60 |
| 22/01/2026 13:00 | 111,10 |
| 22/01/2026 14:00 | 110,00 |
| 22/01/2026 15:00 | 108,70 |
| 22/01/2026 16:00 | 106,60 |
| 22/01/2026 17:00 | 103,80 |
| 22/01/2026 18:00 | 102,10 |
| 22/01/2026 19:00 | 99,92 |
| 22/01/2026 20:00 | 97,42 |
| 22/01/2026 21:00 | 96,06 |
| 22/01/2026 22:00 | 94,04 |
| 22/01/2026 23:00 | 92,60 |
| 23/01/2026 00:00 | 91,30 |
| 23/01/2026 01:00 | 90,82 |
| 23/01/2026 02:00 | 90,34 |
| 23/01/2026 03:00 | 89,86 |
| 23/01/2026 04:00 | 88,58 |
| 23/01/2026 05:00 | 87,86 |
| 23/01/2026 06:00 | 88,10 |
| 23/01/2026 07:00 | 88,90 |
| 23/01/2026 08:00 | 89,38 |
| 23/01/2026 09:00 | 90,10 |
| 23/01/2026 10:00 | 90,82 |
| 23/01/2026 11:00 | 92,06 |
| 23/01/2026 12:00 | 93,16 |
| 23/01/2026 13:00 | 94,28 |
| 23/01/2026 14:00 | 94,76 |
| 23/01/2026 15:00 | 95,00 |
| 23/01/2026 16:00 | 94,76 |
| 23/01/2026 17:00 | 94,52 |
| 23/01/2026 18:00 | 93,56 |
| 23/01/2026 19:00 | 93,40 |
| 23/01/2026 20:00 | 92,06 |
| 23/01/2026 21:00 | 90,82 |
| 23/01/2026 22:00 | 89,70 |
| 23/01/2026 23:00 | 88,58 |
| 24/01/2026 00:00 | 87,86 |
| 24/01/2026 01:00 | 86,66 |
| 24/01/2026 02:00 | 86,18 |
| 24/01/2026 03:00 | 85,46 |
| 24/01/2026 04:00 | 85,22 |
| 24/01/2026 05:00 | 83,94 |
| 24/01/2026 06:00 | 83,22 |
| 24/01/2026 07:00 | 82,26 |
| 24/01/2026 08:00 | 81,54 |
| 24/01/2026 09:00 | 80,82 |
| 24/01/2026 10:00 | 80,15 |
| 24/01/2026 11:00 | 79,48 |
| 24/01/2026 12:00 | 78,52 |
| 24/01/2026 13:00 | 77,80 |
| 24/01/2026 14:00 | 77,26 |
| 24/01/2026 15:00 | 76,70 |
| 24/01/2026 16:00 | 75,98 |
| 24/01/2026 17:00 | 75,26 |
| 24/01/2026 18:00 | 74,61 |
| 24/01/2026 19:00 | 73,92 |
| 24/01/2026 20:00 | 73,39 |
| 24/01/2026 21:00 | 72,97 |
| 24/01/2026 22:00 | 72,02 |
| 24/01/2026 23:00 | 71,78 |
| 25/01/2026 00:00 | 71,30 |
| 25/01/2026 01:00 | 70,88 |
| 25/01/2026 02:00 | 70,53 |
| 25/01/2026 03:00 | 70,11 |
| 25/01/2026 04:00 | 69,82 |
| 25/01/2026 05:00 | 69,10 |
| 25/01/2026 06:00 | 68,89 |
| 25/01/2026 07:00 | 68,47 |
| 25/01/2026 08:00 | 68,24 |
| 25/01/2026 09:00 | 68,00 |
| 25/01/2026 10:00 | 67,53 |
| 25/01/2026 11:00 | 67,11 |
| 25/01/2026 12:00 | 66,76 |
| 25/01/2026 13:00 | 66,48 |
| 25/01/2026 14:00 | 65,85 |
| 25/01/2026 15:00 | 65,85 |
| 25/01/2026 16:00 | 65,42 |
| 25/01/2026 17:00 | 65,10 |
| 25/01/2026 18:00 | 64,86 |
| 25/01/2026 19:00 | 64,70 |
| 25/01/2026 20:00 | 64,49 |
| 25/01/2026 21:00 | 64,86 |
| 25/01/2026 22:00 | 64,49 |
| 25/01/2026 23:00 | 64,00 |
| 26/01/2026 00:00 | 64,07 |
| 26/01/2026 01:00 | 63,86 |
| 26/01/2026 02:00 | 63,86 |
| 26/01/2026 03:00 | 63,65 |
| 26/01/2026 04:00 | 63,44 |
| 26/01/2026 05:00 | 63,44 |
| 26/01/2026 06:00 | 63,65 |
| 26/01/2026 07:00 | 63,65 |
| 26/01/2026 08:00 | 63,65 |
| 26/01/2026 09:00 | 63,65 |
| 26/01/2026 10:00 | 63,43 |
| 26/01/2026 11:00 | 63,23 |
| 26/01/2026 12:00 | 63,01 |
| 26/01/2026 13:00 | 63,01 |
| 26/01/2026 14:00 | 63,01 |
| 26/01/2026 15:00 | 63,87 |
| 26/01/2026 16:00 | 64,88 |
| 26/01/2026 17:00 | 65,38 |
| 26/01/2026 18:00 | 65,17 |
| 26/01/2026 19:00 | 64,73 |
| 26/01/2026 20:00 | 64,23 |
| 26/01/2026 21:00 | 63,44 |
| 26/01/2026 22:00 | 62,72 |
| 26/01/2026 23:00 | 63,87 |
| 27/01/2026 00:00 | 63,66 |
| 27/01/2026 01:00 | 64,23 |
| 27/01/2026 02:00 | 65,38 |
| 27/01/2026 03:00 | 66,26 |
| 27/01/2026 04:00 | 68,24 |
| 27/01/2026 05:00 | 69,79 |
| 27/01/2026 06:00 | 70,76 |
| 27/01/2026 07:00 | 72,03 |
| 27/01/2026 08:00 | 76,20 |
| 27/01/2026 09:00 | 81,79 |
| 27/01/2026 10:00 | 83,92 |
| 27/01/2026 11:00 | 86,40 |
| 27/01/2026 12:00 | 93,40 |
| 27/01/2026 13:00 | 107,11 |
| 27/01/2026 14:00 | 125,70 |
| 27/01/2026 15:00 | 143,41 |
| 27/01/2026 16:00 | 159,74 |
| 27/01/2026 17:00 | 175,04 |
| 27/01/2026 18:00 | 185,94 |
| 27/01/2026 19:00 | 195,17 |
| 27/01/2026 20:00 | 205,45 |
| 27/01/2026 21:00 | 210,76 |
| 27/01/2026 22:00 | 217,92 |
| 27/01/2026 23:00 | 221,21 |
| 28/01/2026 00:00 | 228,78 |
| 28/01/2026 01:00 | 232,78 |
| 28/01/2026 02:00 | 238,03 |
| 28/01/2026 03:00 | 239,68 |
| 28/01/2026 04:00 | 238,03 |
| 28/01/2026 05:00 | 233,58 |
| 28/01/2026 06:00 | 226,18 |
| 28/01/2026 07:00 | 219,08 |
| 28/01/2026 08:00 | 206,57 |
| 28/01/2026 09:00 | 194,45 |
| 28/01/2026 10:00 | 186,89 |
| 28/01/2026 11:00 | 178,99 |
| 28/01/2026 12:00 | 173,48 |
| 28/01/2026 13:00 | 168,04 |
| 28/01/2026 14:00 | 162,76 |
| 28/01/2026 15:00 | 158,93 |
| 28/01/2026 16:00 | 155,85 |
| 28/01/2026 17:00 | 153,37 |
| 28/01/2026 18:00 | 149,73 |
| 28/01/2026 19:00 | 147,10 |
| 28/01/2026 20:00 | 146,51 |
| 28/01/2026 21:00 | 142,83 |
| 28/01/2026 22:00 | 140,53 |
| 28/01/2026 23:00 | 138,70 |
| 29/01/2026 00:00 | 137,00 |
| 29/01/2026 01:00 | 135,77 |
| 29/01/2026 02:00 | 133,97 |
| 29/01/2026 03:00 | 133,22 |
| 29/01/2026 04:00 | 132,00 |
| 29/01/2026 05:00 | 131,17 |
| 29/01/2026 06:00 | 130,51 |
| 29/01/2026 07:00 | 130,24 |
| 29/01/2026 08:00 | 128,84 |
| 29/01/2026 09:00 | 128,00 |
| 29/01/2026 10:00 | 126,53 |
| 29/01/2026 11:00 | 126,53 |
| 29/01/2026 12:00 | 126,53 |
| 29/01/2026 13:00 | 125,43 |
| 29/01/2026 14:00 | 125,43 |
| 29/01/2026 15:00 | 125,15 |
| 29/01/2026 16:00 | 124,33 |
| 29/01/2026 17:00 | 123,87 |
| 29/01/2026 18:00 | 123,23 |
| 29/01/2026 19:00 | 122,40 |
| 29/01/2026 20:00 | 122,13 |
| 29/01/2026 21:00 | 120,41 |
| 29/01/2026 22:00 | 119,96 |
| 29/01/2026 23:00 | 119,06 |
| 30/01/2026 00:00 | 118,79 |
| 30/01/2026 01:00 | 118,79 |
| 30/01/2026 02:00 | 118,24 |
| 30/01/2026 03:00 | 117,97 |
| 30/01/2026 04:00 | 116,89 |
| 30/01/2026 05:00 | 117,07 |
| 30/01/2026 06:00 | 117,07 |
| 30/01/2026 07:00 | 117,07 |
| 30/01/2026 08:00 | 117,70 |
| 30/01/2026 09:00 | 117,97 |
| 30/01/2026 10:00 | 118,24 |
| 30/01/2026 11:00 | 116,53 |
| 30/01/2026 12:00 | 115,56 |
| 30/01/2026 13:00 | 114,94 |
| 30/01/2026 14:00 | 114,14 |
| 30/01/2026 15:00 | 113,87 |
| 30/01/2026 16:00 | 113,60 |
| 30/01/2026 17:00 | 114,40 |
| 30/01/2026 18:00 | 116,27 |
| 30/01/2026 19:00 | 115,73 |
| 30/01/2026 20:00 | 114,67 |
| 30/01/2026 21:00 | 116,27 |
| 30/01/2026 22:00 | 117,07 |
| 30/01/2026 23:00 | 119,69 |
| 31/01/2026 00:00 | 123,23 |
| 31/01/2026 01:00 | 125,98 |
| 31/01/2026 02:00 | 129,12 |
| 31/01/2026 03:00 | 131,73 |
| 31/01/2026 04:00 | 134,54 |
| 31/01/2026 05:00 | 136,81 |
| 31/01/2026 06:00 | 138,99 |
| 31/01/2026 07:00 | 138,99 |
| 31/01/2026 08:00 | 139,57 |
| 31/01/2026 09:00 | 139,28 |
| 31/01/2026 10:00 | 137,57 |
| 31/01/2026 11:00 | 136,62 |
| 31/01/2026 12:00 | 134,54 |
| 31/01/2026 13:00 | 132,84 |
| 31/01/2026 14:00 | 131,82 |
| 31/01/2026 15:00 | 129,40 |
| 31/01/2026 16:00 | 127,44 |
| 31/01/2026 17:00 | 125,43 |
| 31/01/2026 18:00 | 123,78 |
| 31/01/2026 19:00 | 121,85 |
| 31/01/2026 20:00 | 120,41 |
| 31/01/2026 21:00 | 118,52 |
| 31/01/2026 22:00 | 117,70 |
| 31/01/2026 23:00 | 116,27 |
| 01/02/2026 00:00 | 115,20 |
| 01/02/2026 01:00 | 114,40 |
| 01/02/2026 02:00 | 114,14 |
| 01/02/2026 03:00 | 112,98 |
| 01/02/2026 04:00 | 112,18 |
| 01/02/2026 05:00 | 110,86 |
| 01/02/2026 06:00 | 110,86 |
| 01/02/2026 07:00 | 108,94 |
| 01/02/2026 08:00 | 108,94 |
| 01/02/2026 09:00 | 107,29 |
| 01/02/2026 10:00 | 106,33 |
| 01/02/2026 11:00 | 105,55 |
| 01/02/2026 12:00 | 104,95 |
| 01/02/2026 13:00 | 103,41 |
| 01/02/2026 14:00 | 103,15 |
| 01/02/2026 15:00 | 102,56 |
| 01/02/2026 16:00 | 102,38 |
| 01/02/2026 17:00 | 101,61 |
| 01/02/2026 18:00 | 101,27 |
| 01/02/2026 19:00 | 100,25 |
| 01/02/2026 20:00 | 100,51 |
| 01/02/2026 21:00 | 99,50 |
| 01/02/2026 22:00 | 99,24 |
| 01/02/2026 23:00 | 99,75 |
| 02/02/2026 00:00 | 99,75 |
| 02/02/2026 01:00 | 99,75 |
| 02/02/2026 02:00 | 99,75 |
| 02/02/2026 03:00 | 101,27 |
| 02/02/2026 04:00 | 101,61 |
| 02/02/2026 05:00 | 102,38 |
| 02/02/2026 06:00 | 103,41 |
| 02/02/2026 07:00 | 104,70 |
| 02/02/2026 08:00 | 107,29 |
| 02/02/2026 09:00 | 110,08 |
| 02/02/2026 10:00 | 116,00 |
| 02/02/2026 11:00 | 126,53 |
| 02/02/2026 12:00 | 140,14 |
| 02/02/2026 13:00 | 154,56 |
| 02/02/2026 14:00 | 169,07 |
| 02/02/2026 15:00 | 185,94 |
| 02/02/2026 16:00 | 208,44 |
| 02/02/2026 17:00 | 240,92 |
| 02/02/2026 18:00 | 271,42 |
| 02/02/2026 19:00 | 308,22 |
| 02/02/2026 20:00 | 335,42 |
| 02/02/2026 21:00 | 366,85 |
| 02/02/2026 22:00 | 395,54 |
| 02/02/2026 23:00 | 428,37 |
| 03/02/2026 04:00 | 511,05 |
| 03/02/2026 05:00 | 513,78 |
| 03/02/2026 06:00 | 524,81 |
| 03/02/2026 07:00 | 533,46 |
| 03/02/2026 08:00 | 534,40 |
| 03/02/2026 09:00 | 532,61 |
| 03/02/2026 10:00 | 532,61 |
| 03/02/2026 11:00 | 527,95 |
| 03/02/2026 12:00 | 514,44 |
| 03/02/2026 13:00 | 498,99 |
| 03/02/2026 14:00 | 487,11 |
| 03/02/2026 15:00 | 463,13 |
| 03/02/2026 16:00 | 427,54 |
| 03/02/2026 17:00 | 402,18 |
| 03/02/2026 18:00 | 368,40 |
| 03/02/2026 19:00 | 338,60 |
| 03/02/2026 20:00 | 316,91 |
| 03/02/2026 21:00 | 293,24 |
| 03/02/2026 22:00 | 277,55 |
| 03/02/2026 23:00 | 265,29 |
| 04/02/2026 00:00 | 254,23 |
| 04/02/2026 01:00 | 241,13 |
| 04/02/2026 02:00 | 232,98 |
| 04/02/2026 03:00 | 224,78 |
| 04/02/2026 04:00 | 220,24 |
| 04/02/2026 05:00 | 215,98 |
| 04/02/2026 06:00 | 209,02 |
| 04/02/2026 07:00 | 204,88 |
| 04/02/2026 08:00 | 200,20 |
| 04/02/2026 09:00 | 195,17 |
| 04/02/2026 10:00 | 192,31 |
| 04/02/2026 11:00 | 189,82 |
| 04/02/2026 12:00 | 187,56 |
| 04/02/2026 13:00 | 185,20 |
| 04/02/2026 14:00 | 183,51 |
| 04/02/2026 15:00 | 181,30 |
| 04/02/2026 16:00 | 181,72 |
| 04/02/2026 17:00 | 179,72 |
| 04/02/2026 18:00 | 179,72 |
| 04/02/2026 19:00 | 180,98 |
| 04/02/2026 20:00 | 180,98 |
| 04/02/2026 21:00 | 181,61 |
| 04/02/2026 22:00 | 181,93 |
| 04/02/2026 23:00 | 183,51 |
| 05/02/2026 00:00 | 187,10 |
| 05/02/2026 01:00 | 190,77 |
| 05/02/2026 02:00 | 195,52 |
| 05/02/2026 03:00 | 201,33 |
| 05/02/2026 04:00 | 205,45 |
| 05/02/2026 05:00 | 209,60 |
| 05/02/2026 06:00 | 211,34 |
| 05/02/2026 07:00 | 211,92 |
| 05/02/2026 08:00 | 212,50 |
| 05/02/2026 09:00 | 210,76 |
| 05/02/2026 10:00 | 210,76 |
| 05/02/2026 11:00 | 209,02 |
| 05/02/2026 12:00 | 214,24 |
| 05/02/2026 13:00 | 218,31 |
| 05/02/2026 14:00 | 224,18 |
| 05/02/2026 15:00 | 237,00 |
| 05/02/2026 16:00 | 257,42 |
| 05/02/2026 17:00 | 280,84 |
| 05/02/2026 18:00 | 303,58 |
| 05/02/2026 19:00 | 325,49 |
| 05/02/2026 20:00 | 341,79 |
| 05/02/2026 21:00 | 358,50 |
| 05/02/2026 22:00 | 372,52 |
| 05/02/2026 23:00 | 380,00 |
| 06/02/2026 00:00 | 388,93 |
| 06/02/2026 01:00 | 403,53 |
| 06/02/2026 02:00 | 407,59 |
| 06/02/2026 03:00 | 423,38 |
| 06/02/2026 04:00 | 429,48 |
| 06/02/2026 05:00 | 439,76 |
| 06/02/2026 06:00 | 444,02 |
| 06/02/2026 07:00 | 446,00 |
| 06/02/2026 08:00 | 442,31 |
| 06/02/2026 09:00 | 438,91 |
| 06/02/2026 10:00 | 428,93 |
| 06/02/2026 11:00 | 415,99 |
| 06/02/2026 12:00 | 407,05 |
| 06/02/2026 13:00 | 394,48 |
| 06/02/2026 14:00 | 383,91 |
| 06/02/2026 15:00 | 363,27 |
| 06/02/2026 16:00 | 349,95 |
| 06/02/2026 17:00 | 338,12 |
| 06/02/2026 18:00 | 321,68 |
| 06/02/2026 19:00 | 309,38 |
| 06/02/2026 20:00 | 292,79 |
| 06/02/2026 21:00 | 279,96 |
| 06/02/2026 22:00 | 271,86 |
| 06/02/2026 23:00 | 259,34 |
| 07/02/2026 00:00 | 254,02 |
| 07/02/2026 01:00 | 247,73 |
| 07/02/2026 02:00 | 239,68 |
| 07/02/2026 03:00 | 231,58 |
| 07/02/2026 04:00 | 224,58 |
| 07/02/2026 05:00 | 218,11 |
| 07/02/2026 06:00 | 211,14 |
| 07/02/2026 07:00 | 204,70 |
| 07/02/2026 08:00 | 199,83 |
| 07/02/2026 09:00 | 195,90 |
| 07/02/2026 10:00 | 192,43 |
| 07/02/2026 11:00 | 189,58 |
| 07/02/2026 12:00 | 186,36 |
| 07/02/2026 13:00 | 183,41 |
| 07/02/2026 14:00 | 180,88 |
| 07/02/2026 15:00 | 178,89 |
| 07/02/2026 16:00 | 175,98 |
| 07/02/2026 17:00 | 174,94 |
| 07/02/2026 18:00 | 172,03 |
| 07/02/2026 19:00 | 171,73 |
| 07/02/2026 20:00 | 171,73 |
| 07/02/2026 21:00 | 171,42 |
| 07/02/2026 22:00 | 170,40 |
| 07/02/2026 23:00 | 170,09 |
| 08/02/2026 00:00 | 170,40 |
| 08/02/2026 01:00 | 170,70 |
| 08/02/2026 02:00 | 170,40 |
| 08/02/2026 03:00 | 172,96 |
| 08/02/2026 04:00 | 173,90 |
| 08/02/2026 05:00 | 177,33 |
| 08/02/2026 06:00 | 178,26 |
| 08/02/2026 07:00 | 181,19 |
| 08/02/2026 08:00 | 184,04 |
| 08/02/2026 09:00 | 187,32 |
| 08/02/2026 10:00 | 190,41 |
| 08/02/2026 11:00 | 192,91 |
| 08/02/2026 12:00 | 192,91 |
| 08/02/2026 13:00 | 193,98 |
| 08/02/2026 14:00 | 194,33 |
| 08/02/2026 15:00 | 193,26 |
| 08/02/2026 16:00 | 192,43 |
| 08/02/2026 17:00 | 190,29 |
| 08/02/2026 18:00 | 187,80 |
| 08/02/2026 19:00 | 185,62 |
| 08/02/2026 20:00 | 183,09 |
| 08/02/2026 21:00 | 178,89 |
| 08/02/2026 22:00 | 176,18 |
| 08/02/2026 23:00 | 174,21 |
| 09/02/2026 00:00 | 172,03 |
| 09/02/2026 01:00 | 170,70 |
| 09/02/2026 02:00 | 169,78 |
| 09/02/2026 03:00 | 168,25 |
| 09/02/2026 04:00 | 167,33 |
| 09/02/2026 05:00 | 166,00 |
| 09/02/2026 06:00 | 166,40 |
| 09/02/2026 07:00 | 164,78 |
| 09/02/2026 08:00 | 163,87 |
| 09/02/2026 09:00 | 164,78 |
| 09/02/2026 10:00 | 164,78 |
| 09/02/2026 11:00 | 165,08 |
| 09/02/2026 12:00 | 165,48 |
| 09/02/2026 13:00 | 165,48 |
| 09/02/2026 14:00 | 166,10 |
| 09/02/2026 15:00 | 165,69 |
| 09/02/2026 16:00 | 166,40 |
| 09/02/2026 17:00 | 166,10 |
| 09/02/2026 18:00 | 166,10 |
| 09/02/2026 19:00 | 165,69 |
| 09/02/2026 20:00 | 165,69 |
| 09/02/2026 21:00 | 165,69 |
| 09/02/2026 22:00 | 166,10 |
| 09/02/2026 23:00 | 167,02 |
| 10/02/2026 00:00 | 168,25 |
| 10/02/2026 01:00 | 168,86 |
| 10/02/2026 02:00 | 170,70 |
| 10/02/2026 03:00 | 173,27 |
| 10/02/2026 04:00 | 175,56 |
| 10/02/2026 05:00 | 177,95 |
| 10/02/2026 06:00 | 178,57 |
| 10/02/2026 07:00 | 180,14 |
| 10/02/2026 08:00 | 180,45 |
| 10/02/2026 09:00 | 182,14 |
| 10/02/2026 10:00 | 182,46 |
| 10/02/2026 11:00 | 183,41 |
| 10/02/2026 12:00 | 184,67 |
| 10/02/2026 13:00 | 184,04 |
| 10/02/2026 14:00 | 183,72 |
| 10/02/2026 15:00 | 185,20 |
| 10/02/2026 16:00 | 183,41 |
| 10/02/2026 17:00 | 183,51 |
| 10/02/2026 18:00 | 184,04 |
| 10/02/2026 19:00 | 182,46 |
| 10/02/2026 20:00 | 182,14 |
| 10/02/2026 21:00 | 180,88 |
| 10/02/2026 22:00 | 181,51 |
| 10/02/2026 23:00 | 181,82 |
| 11/02/2026 00:00 | 182,46 |
| 11/02/2026 01:00 | 183,72 |
| 11/02/2026 02:00 | 186,04 |
| 11/02/2026 03:00 | 188,51 |
| 11/02/2026 04:00 | 191,72 |
| 11/02/2026 05:00 | 194,69 |
| 11/02/2026 06:00 | 198,70 |
| 11/02/2026 07:00 | 199,83 |
| 11/02/2026 08:00 | 202,26 |
| 11/02/2026 09:00 | 203,57 |
| 11/02/2026 10:00 | 203,01 |
| 11/02/2026 11:00 | 202,26 |
| 11/02/2026 12:00 | 198,70 |
| 11/02/2026 13:00 | 197,02 |
| 11/02/2026 14:00 | 194,93 |
| 11/02/2026 15:00 | 193,62 |
| 11/02/2026 16:00 | 193,98 |
| 11/02/2026 17:00 | 192,08 |
| 11/02/2026 18:00 | 191,01 |
| 11/02/2026 19:00 | 191,72 |
| 11/02/2026 20:00 | 194,33 |
| 11/02/2026 21:00 | 199,27 |
| 11/02/2026 22:00 | 206,38 |
| 11/02/2026 23:00 | 214,24 |
| 12/02/2026 00:00 | 237,82 |
| 12/02/2026 01:00 | 258,06 |
| 12/02/2026 02:00 | 285,80 |
| 12/02/2026 03:00 | 310,08 |
| 12/02/2026 04:00 | 334,44 |
| 12/02/2026 05:00 | 348,70 |
| 12/02/2026 06:00 | 364,02 |
| 12/02/2026 07:00 | 376,13 |
| 12/02/2026 08:00 | 378,45 |
| 12/02/2026 09:00 | 383,11 |
| 12/02/2026 10:00 | 385,49 |
| 12/02/2026 11:00 | 390,78 |
| 12/02/2026 12:00 | 393,69 |
| 12/02/2026 13:00 | 392,89 |
| 12/02/2026 14:00 | 389,99 |
| 12/02/2026 15:00 | 385,76 |
| 12/02/2026 16:00 | 372,01 |
| 12/02/2026 17:00 | 365,05 |
| 12/02/2026 18:00 | 346,94 |
| 12/02/2026 19:00 | 336,40 |
| 12/02/2026 20:00 | 320,25 |
| 12/02/2026 21:00 | 304,28 |
| 12/02/2026 22:00 | 291,44 |
| 12/02/2026 23:00 | 277,77 |
| 13/02/2026 00:00 | 267,70 |
| 13/02/2026 01:00 | 254,66 |
| 13/02/2026 02:00 | 245,87 |
| 13/02/2026 03:00 | 237,00 |
| 13/02/2026 04:00 | 230,38 |
| 13/02/2026 05:00 | 222,98 |
| 13/02/2026 06:00 | 215,79 |
| 13/02/2026 07:00 | 211,14 |
| 13/02/2026 08:00 | 208,63 |
| 13/02/2026 09:00 | 204,70 |
| 13/02/2026 10:00 | 200,58 |
| 13/02/2026 11:00 | 200,58 |
| 13/02/2026 12:00 | 198,70 |
| 13/02/2026 13:00 | 197,58 |
| 13/02/2026 14:00 | 200,58 |
| 13/02/2026 15:00 | 204,70 |
| 13/02/2026 16:00 | 212,31 |
| 13/02/2026 17:00 | 214,63 |
| 13/02/2026 18:00 | 220,63 |
| 13/02/2026 19:00 | 224,18 |
| 13/02/2026 20:00 | 224,18 |
| 13/02/2026 21:00 | 226,58 |
| 13/02/2026 22:00 | 225,98 |
| 13/02/2026 23:00 | 229,18 |
| 14/02/2026 00:00 | 232,18 |
| 14/02/2026 01:00 | 238,24 |
| 14/02/2026 02:00 | 240,92 |
| 14/02/2026 03:00 | 248,35 |
| 14/02/2026 04:00 | 246,28 |
| 14/02/2026 05:00 | 251,47 |
| 14/02/2026 06:00 | 254,02 |
| 14/02/2026 07:00 | 251,04 |
| 14/02/2026 08:00 | 253,59 |
| 14/02/2026 09:00 | 253,38 |
| 14/02/2026 10:00 | 254,87 |
| 14/02/2026 11:00 | 252,96 |
| 14/02/2026 12:00 | 253,59 |
| 14/02/2026 13:00 | 250,41 |
| 14/02/2026 14:00 | 251,68 |
| 14/02/2026 15:00 | 250,83 |
| 14/02/2026 16:00 | 245,25 |
| 14/02/2026 17:00 | 240,10 |
| 14/02/2026 18:00 | 237,00 |
| 14/02/2026 19:00 | 232,78 |
| 14/02/2026 20:00 | 223,98 |
| 14/02/2026 21:00 | 217,53 |
| 14/02/2026 22:00 | 212,31 |
| 14/02/2026 23:00 | 210,56 |
| 15/02/2026 00:00 | 203,39 |
| 15/02/2026 01:00 | 200,39 |
| 15/02/2026 02:00 | 195,90 |
| 15/02/2026 03:00 | 193,26 |
| 15/02/2026 04:00 | 190,65 |
| 15/02/2026 05:00 | 188,16 |
| 15/02/2026 06:00 | 185,62 |
| 15/02/2026 07:00 | 184,04 |
| 15/02/2026 08:00 | 182,77 |
| 15/02/2026 09:00 | 179,51 |
| 15/02/2026 10:00 | 176,60 |
| 15/02/2026 11:00 | 175,25 |
| 15/02/2026 12:00 | 172,65 |
| 15/02/2026 13:00 | 169,48 |
| 15/02/2026 14:00 | 167,94 |
| 15/02/2026 15:00 | 166,10 |
| 15/02/2026 16:00 | 163,57 |
| 15/02/2026 17:00 | 162,46 |
| 15/02/2026 18:00 | 161,05 |
| 15/02/2026 19:00 | 159,24 |
| 15/02/2026 20:00 | 157,14 |
| 15/02/2026 21:00 | 155,35 |
| 15/02/2026 22:00 | 154,66 |
| 15/02/2026 23:00 | 153,57 |
| 16/02/2026 00:00 | 152,68 |
| 16/02/2026 01:00 | 152,08 |
| 16/02/2026 02:00 | 152,38 |
| 16/02/2026 03:00 | 152,08 |
| 16/02/2026 04:00 | 151,09 |
| 16/02/2026 05:00 | 151,39 |
| 16/02/2026 06:00 | 151,58 |
| 16/02/2026 07:00 | 151,68 |
| 16/02/2026 08:00 | 151,68 |
| 16/02/2026 09:00 | 150,80 |
| 16/02/2026 10:00 | 151,09 |
| 16/02/2026 11:00 | 150,51 |
| 16/02/2026 12:00 | 150,51 |
| 16/02/2026 13:00 | 150,22 |
| 16/02/2026 14:00 | 149,34 |
| 16/02/2026 15:00 | 150,02 |
| 16/02/2026 16:00 | 150,22 |
| 16/02/2026 17:00 | 149,63 |
| 16/02/2026 18:00 | 149,05 |
| 16/02/2026 19:00 | 149,05 |
| 16/02/2026 20:00 | 149,05 |
| 16/02/2026 21:00 | 149,34 |
| 16/02/2026 22:00 | 149,92 |
| 16/02/2026 23:00 | 151,68 |
| 17/02/2026 00:00 | 153,87 |
| 17/02/2026 01:00 | 156,64 |
| 17/02/2026 02:00 | 160,54 |
| 17/02/2026 03:00 | 165,48 |
| 17/02/2026 04:00 | 170,09 |
| 17/02/2026 05:00 | 175,25 |
| 17/02/2026 06:00 | 179,82 |
| 17/02/2026 07:00 | 184,04 |
| 17/02/2026 08:00 | 190,29 |
| 17/02/2026 09:00 | 195,40 |
| 17/02/2026 10:00 | 206,38 |
| 17/02/2026 11:00 | 213,47 |
| 17/02/2026 12:00 | 224,18 |
| 17/02/2026 13:00 | 230,38 |
| 17/02/2026 14:00 | 237,82 |
| 17/02/2026 15:00 | 242,78 |
| 17/02/2026 16:00 | 244,63 |
| 17/02/2026 17:00 | 251,04 |
| 17/02/2026 18:00 | 254,02 |
| 17/02/2026 19:00 | 253,38 |
| 17/02/2026 20:00 | 253,81 |
| 17/02/2026 21:00 | 253,38 |
| 17/02/2026 22:00 | 255,30 |
| 17/02/2026 23:00 | 252,96 |
| 18/02/2026 00:00 | 250,41 |
| 18/02/2026 01:00 | 248,35 |
| 18/02/2026 02:00 | 244,01 |
| 18/02/2026 03:00 | 242,16 |
| 18/02/2026 04:00 | 241,54 |
| 18/02/2026 05:00 | 241,54 |
| 18/02/2026 06:00 | 242,78 |
| 18/02/2026 07:00 | 241,54 |
| 18/02/2026 08:00 | 244,63 |
| 18/02/2026 09:00 | 248,35 |
| 18/02/2026 10:00 | 247,11 |
| 18/02/2026 11:00 | 247,11 |
| 18/02/2026 12:00 | 245,87 |
| 18/02/2026 13:00 | 244,63 |
| 18/02/2026 14:00 | 244,01 |
| 18/02/2026 15:00 | 240,30 |
| 18/02/2026 16:00 | 239,06 |
| 18/02/2026 17:00 | 233,98 |
| 18/02/2026 18:00 | 229,58 |
| 18/02/2026 19:00 | 227,18 |
| 18/02/2026 20:00 | 224,18 |
| 18/02/2026 21:00 | 220,63 |
| 18/02/2026 22:00 | 221,21 |
| 18/02/2026 23:00 | 220,05 |
| 19/02/2026 00:00 | 217,53 |
| 19/02/2026 01:00 | 221,21 |
| 19/02/2026 02:00 | 219,47 |
| 19/02/2026 03:00 | 218,11 |
| 19/02/2026 04:00 | 219,28 |
| 19/02/2026 05:00 | 219,47 |
| 19/02/2026 06:00 | 221,21 |
| 19/02/2026 07:00 | 222,98 |
| 19/02/2026 08:00 | 226,38 |
| 19/02/2026 09:00 | 227,58 |
| 19/02/2026 10:00 | 229,58 |
| 19/02/2026 11:00 | 235,18 |
| 19/02/2026 12:00 | 232,78 |
| 19/02/2026 13:00 | 233,98 |
| 19/02/2026 14:00 | 230,18 |
| 19/02/2026 15:00 | 228,38 |
| 19/02/2026 16:00 | 227,58 |
| 19/02/2026 17:00 | 226,38 |
| 19/02/2026 18:00 | 221,79 |
| 19/02/2026 19:00 | 221,21 |
| 19/02/2026 20:00 | 216,37 |
| 19/02/2026 21:00 | 212,89 |
| 19/02/2026 22:00 | 212,89 |
| 19/02/2026 23:00 | 208,07 |
| 20/02/2026 00:00 | 204,51 |
| 20/02/2026 01:00 | 204,51 |
| 20/02/2026 02:00 | 199,83 |
| 20/02/2026 03:00 | 200,39 |
| 20/02/2026 04:00 | 198,70 |
| 20/02/2026 05:00 | 195,05 |
| 20/02/2026 06:00 | 196,46 |
| 20/02/2026 07:00 | 196,46 |
| 20/02/2026 08:00 | 196,46 |
| 20/02/2026 09:00 | 195,05 |
| 20/02/2026 10:00 | 194,69 |
| 20/02/2026 11:00 | 193,98 |
| 20/02/2026 12:00 | 192,91 |
| 20/02/2026 13:00 | 192,43 |
| 20/02/2026 14:00 | 191,12 |
| 20/02/2026 15:00 | 189,94 |
| 20/02/2026 16:00 | 189,46 |
| 20/02/2026 17:00 | 188,51 |
| 20/02/2026 18:00 | 187,32 |
| 20/02/2026 19:00 | 186,26 |
| 20/02/2026 20:00 | 186,26 |
| 20/02/2026 21:00 | 184,67 |
| 20/02/2026 22:00 | 184,36 |
| 20/02/2026 23:00 | 182,46 |
| 21/02/2026 00:00 | 182,14 |
| 21/02/2026 01:00 | 181,40 |
| 21/02/2026 02:00 | 181,72 |
| 21/02/2026 03:00 | 179,82 |
| 21/02/2026 04:00 | 178,57 |
| 21/02/2026 05:00 | 178,89 |
| 21/02/2026 06:00 | 177,95 |
| 21/02/2026 07:00 | 177,95 |
| 21/02/2026 08:00 | 176,81 |
| 21/02/2026 09:00 | 178,57 |
| 21/02/2026 10:00 | 177,95 |
| 21/02/2026 11:00 | 177,54 |
| 21/02/2026 12:00 | 177,54 |
| 21/02/2026 13:00 | 176,81 |
| 21/02/2026 14:00 | 176,18 |
| 21/02/2026 15:00 | 176,50 |
| 21/02/2026 16:00 | 176,18 |
| 21/02/2026 17:00 | 176,18 |
| 21/02/2026 18:00 | 175,25 |
| 21/02/2026 19:00 | 173,90 |
| 21/02/2026 20:00 | 173,90 |
| 21/02/2026 21:00 | 172,96 |
| 21/02/2026 22:00 | 172,96 |
| 21/02/2026 23:00 | 172,34 |
| 22/02/2026 00:00 | 171,11 |
| 22/02/2026 01:00 | 171,32 |
| 22/02/2026 02:00 | 169,78 |
| 22/02/2026 03:00 | 171,32 |
| 22/02/2026 04:00 | 170,09 |
| 22/02/2026 05:00 | 170,19 |
| 22/02/2026 06:00 | 169,78 |
| 22/02/2026 07:00 | 169,17 |
| 22/02/2026 08:00 | 167,94 |
| 22/02/2026 09:00 | 167,02 |
| 22/02/2026 10:00 | 167,02 |
| 22/02/2026 11:00 | 167,33 |
| 22/02/2026 12:00 | 166,71 |
| 22/02/2026 13:00 | 165,69 |
| 22/02/2026 14:00 | 165,69 |
| 22/02/2026 15:00 | 165,08 |
| 22/02/2026 16:00 | 166,30 |
| 22/02/2026 17:00 | 164,78 |
| 22/02/2026 18:00 | 163,87 |
| 22/02/2026 19:00 | 164,17 |
| 22/02/2026 20:00 | 163,27 |
| 22/02/2026 21:00 | 162,96 |
| 22/02/2026 22:00 | 163,57 |
| 22/02/2026 23:00 | 162,06 |
| 23/02/2026 00:00 | 161,45 |
| 23/02/2026 01:00 | 161,15 |
| 23/02/2026 02:00 | 160,75 |
| 23/02/2026 03:00 | 161,35 |
| 23/02/2026 04:00 | 161,15 |
| 23/02/2026 05:00 | 160,75 |
| 23/02/2026 06:00 | 160,54 |
| 23/02/2026 07:00 | 159,64 |
| 23/02/2026 08:00 | 159,24 |
| 23/02/2026 09:00 | 158,93 |
| 23/02/2026 10:00 | 159,24 |
| 23/02/2026 11:00 | 158,63 |
| 23/02/2026 12:00 | 157,83 |
| 23/02/2026 13:00 | 158,13 |
| 23/02/2026 14:00 | 157,54 |
| 23/02/2026 15:00 | 158,63 |
| 23/02/2026 16:00 | 158,43 |
| 23/02/2026 17:00 | 157,83 |
| 23/02/2026 18:00 | 157,14 |
| 23/02/2026 19:00 | 155,55 |
| 23/02/2026 20:00 | 156,84 |
| 23/02/2026 21:00 | 156,54 |
| 23/02/2026 22:00 | 155,95 |
| 23/02/2026 23:00 | 155,25 |
| 24/02/2026 00:00 | 154,96 |
| 24/02/2026 01:00 | 154,36 |
| 24/02/2026 02:00 | 153,57 |
| 24/02/2026 03:00 | 151,68 |
| 24/02/2026 04:00 | 150,80 |
| 24/02/2026 05:00 | 148,66 |
| 24/02/2026 06:00 | 147,78 |
| 24/02/2026 07:00 | 147,19 |
| 24/02/2026 08:00 | 146,22 |
| 24/02/2026 09:00 | 146,22 |
| 24/02/2026 10:00 | 146,02 |
| 24/02/2026 11:00 | 146,61 |
| 24/02/2026 12:00 | 145,44 |
| 24/02/2026 13:00 | 145,44 |
| 24/02/2026 14:00 | 145,44 |
| 24/02/2026 15:00 | 145,44 |
| 24/02/2026 16:00 | 145,63 |
| 24/02/2026 17:00 | 144,75 |
| 24/02/2026 18:00 | 145,05 |
| 24/02/2026 19:00 | 143,89 |
| 24/02/2026 20:00 | 144,18 |
| 24/02/2026 21:00 | 145,34 |
| 24/02/2026 22:00 | 144,75 |
| 24/02/2026 23:00 | 143,02 |
| 25/02/2026 00:00 | 143,31 |
| 25/02/2026 01:00 | 143,02 |
| 25/02/2026 02:00 | 143,89 |
| 25/02/2026 03:00 | 141,78 |
| 25/02/2026 04:00 | 142,06 |
| 25/02/2026 05:00 | 143,31 |
| 25/02/2026 06:00 | 142,35 |
| 25/02/2026 07:00 | 142,06 |
| 25/02/2026 08:00 | 142,06 |
| 25/02/2026 09:00 | 141,78 |
| 25/02/2026 10:00 | 142,74 |
| 25/02/2026 11:00 | 142,74 |
| 25/02/2026 12:00 | 141,49 |
| 25/02/2026 13:00 | 143,02 |
| 25/02/2026 14:00 | 141,20 |
| 25/02/2026 15:00 | 142,16 |
| 25/02/2026 16:00 | 141,78 |
| 25/02/2026 17:00 | 141,20 |
| 25/02/2026 18:00 | 141,20 |
| 25/02/2026 19:00 | 140,91 |
| 25/02/2026 20:00 | 140,24 |
| 25/02/2026 21:00 | 140,62 |
| 25/02/2026 22:00 | 140,24 |
| 25/02/2026 23:00 | 140,91 |
| 26/02/2026 00:00 | 140,05 |
| 26/02/2026 01:00 | 140,05 |
| 26/02/2026 02:00 | 140,05 |
| 26/02/2026 03:00 | 139,37 |
| 26/02/2026 04:00 | 139,09 |
| 26/02/2026 05:00 | 139,09 |
| 26/02/2026 06:00 | 138,61 |
| 26/02/2026 07:00 | 139,37 |
| 26/02/2026 08:00 | 138,23 |
| 26/02/2026 09:00 | 138,04 |
| 26/02/2026 10:00 | 138,89 |
| 26/02/2026 11:00 | 139,47 |
| 26/02/2026 12:00 | 138,23 |
| 26/02/2026 13:00 | 138,14 |
| 26/02/2026 14:00 | 138,51 |
| 26/02/2026 15:00 | 138,04 |
| 26/02/2026 16:00 | 138,04 |
| 26/02/2026 17:00 | 138,04 |
| 26/02/2026 18:00 | 137,66 |
| 26/02/2026 19:00 | 138,23 |
| 26/02/2026 20:00 | 138,23 |
| 26/02/2026 21:00 | 137,95 |
| 26/02/2026 22:00 | 136,15 |
| 26/02/2026 23:00 | 135,58 |
| 27/02/2026 00:00 | 134,45 |
| 27/02/2026 01:00 | 133,31 |
| 27/02/2026 02:00 | 131,54 |
| 27/02/2026 03:00 | 131,82 |
| 27/02/2026 04:00 | 132,66 |
| 27/02/2026 05:00 | 131,26 |
| 27/02/2026 06:00 | 131,54 |
| 27/02/2026 07:00 | 131,54 |
| 27/02/2026 08:00 | 131,54 |
| 27/02/2026 09:00 | 132,10 |
| 27/02/2026 10:00 | 131,54 |
| 27/02/2026 11:00 | 132,38 |
| 27/02/2026 12:00 | 132,38 |
| 27/02/2026 13:00 | 131,54 |
| 27/02/2026 14:00 | 132,38 |
| 27/02/2026 15:00 | 132,75 |
| 27/02/2026 16:00 | 133,03 |
| 27/02/2026 17:00 | 132,38 |
| 27/02/2026 18:00 | 132,38 |
| 27/02/2026 19:00 | 132,10 |
| 27/02/2026 20:00 | 131,54 |
| 27/02/2026 21:00 | 131,82 |
| 27/02/2026 22:00 | 132,94 |
| 27/02/2026 23:00 | 131,82 |
| 28/02/2026 00:00 | 132,10 |
| 28/02/2026 01:00 | 132,38 |
| 28/02/2026 02:00 | 130,98 |
| 28/02/2026 03:00 | 131,07 |
| 28/02/2026 04:00 | 130,14 |
| 28/02/2026 05:00 | 127,81 |
| 28/02/2026 06:00 | 125,34 |
| 28/02/2026 07:00 | 123,96 |
| 28/02/2026 08:00 | 122,77 |
| 28/02/2026 09:00 | 122,77 |
| 28/02/2026 10:00 | 121,67 |
| 28/02/2026 11:00 | 122,58 |
| 28/02/2026 12:00 | 120,86 |
| 28/02/2026 13:00 | 120,32 |
| 28/02/2026 14:00 | 119,78 |
| 28/02/2026 15:00 | 119,24 |
| 28/02/2026 16:00 | 119,51 |
| 28/02/2026 17:00 | 119,78 |
| 28/02/2026 18:00 | 119,24 |
| 28/02/2026 19:00 | 119,42 |
| 28/02/2026 20:00 | 118,61 |
| 28/02/2026 21:00 | 117,52 |
| 28/02/2026 22:00 | 117,52 |
| 28/02/2026 23:00 | 118,06 |
| 01/03/2026 00:00 | 116,98 |
| 01/03/2026 01:00 | 116,62 |
| 01/03/2026 02:00 | 116,98 |
| 01/03/2026 03:00 | 115,91 |
| 01/03/2026 04:00 | 113,69 |
| 01/03/2026 05:00 | 113,96 |
| 01/03/2026 06:00 | 114,23 |
| 01/03/2026 07:00 | 113,96 |
| 01/03/2026 08:00 | 113,69 |
| 01/03/2026 09:00 | 114,23 |
| 01/03/2026 10:00 | 114,23 |
| 01/03/2026 11:00 | 113,96 |
| 01/03/2026 12:00 | 113,96 |
| 01/03/2026 13:00 | 113,16 |
| 01/03/2026 14:00 | 113,43 |
| 01/03/2026 15:00 | 113,16 |
| 01/03/2026 16:00 | 113,96 |
| 01/03/2026 17:00 | 112,81 |
| 01/03/2026 18:00 | 112,81 |
| 01/03/2026 19:00 | 113,60 |
| 01/03/2026 20:00 | 111,74 |
| 01/03/2026 21:00 | 112,54 |
| 01/03/2026 22:00 | 112,01 |
| 01/03/2026 23:00 | 111,56 |
| 02/03/2026 00:00 | 111,56 |
| 02/03/2026 01:00 | 110,95 |
| 02/03/2026 02:00 | 111,21 |
| 02/03/2026 03:00 | 110,95 |
| 02/03/2026 04:00 | 111,30 |
| 02/03/2026 05:00 | 110,69 |
| 02/03/2026 06:00 | 109,82 |
| 02/03/2026 07:00 | 110,43 |
| 02/03/2026 08:00 | 110,69 |
| 02/03/2026 09:00 | 110,69 |
| 02/03/2026 10:00 | 109,82 |
| 02/03/2026 11:00 | 108,33 |
| 02/03/2026 12:00 | 109,03 |
| 02/03/2026 13:00 | 109,12 |
| 02/03/2026 14:00 | 108,77 |
| 02/03/2026 15:00 | 109,38 |
| 02/03/2026 16:00 | 109,55 |
| 02/03/2026 17:00 | 109,38 |
| 02/03/2026 18:00 | 109,03 |
| 02/03/2026 19:00 | 109,03 |
| 02/03/2026 20:00 | 108,60 |
| 02/03/2026 21:00 | 108,77 |
| 02/03/2026 22:00 | 108,25 |
| 02/03/2026 23:00 | 108,07 |
| 03/03/2026 00:00 | 108,51 |
| 03/03/2026 01:00 | 108,07 |
| 03/03/2026 02:00 | 107,81 |
| 03/03/2026 03:00 | 107,29 |
| 03/03/2026 04:00 | 105,38 |
| 03/03/2026 05:00 | 103,50 |
| 03/03/2026 06:00 | 102,47 |
| 03/03/2026 07:00 | 101,18 |
| 03/03/2026 08:00 | 100,93 |
| 03/03/2026 09:00 | 99,92 |
| 03/03/2026 10:00 | 99,92 |
| 03/03/2026 11:00 | 100,17 |
| 03/03/2026 12:00 | 99,58 |
| 03/03/2026 13:00 | 100,17 |
| 03/03/2026 14:00 | 100,42 |
| 03/03/2026 15:00 | 100,17 |
| 03/03/2026 16:00 | 99,16 |
(fichero .CSV)