Caudal en Esla en Benamariel 2
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2026 00:00 | 47,48 |
| 20/01/2026 01:00 | 47,42 |
| 20/01/2026 02:00 | 47,12 |
| 20/01/2026 03:00 | 46,65 |
| 20/01/2026 04:00 | 46,65 |
| 20/01/2026 05:00 | 46,65 |
| 20/01/2026 06:00 | 46,44 |
| 20/01/2026 07:00 | 46,24 |
| 20/01/2026 08:00 | 46,06 |
| 20/01/2026 09:00 | 45,88 |
| 20/01/2026 10:00 | 45,70 |
| 20/01/2026 11:00 | 45,49 |
| 20/01/2026 12:00 | 45,21 |
| 20/01/2026 13:00 | 45,21 |
| 20/01/2026 14:00 | 45,07 |
| 20/01/2026 15:00 | 44,94 |
| 20/01/2026 16:00 | 44,64 |
| 20/01/2026 17:00 | 44,52 |
| 20/01/2026 18:00 | 44,52 |
| 20/01/2026 19:00 | 44,34 |
| 20/01/2026 20:00 | 44,16 |
| 20/01/2026 21:00 | 43,98 |
| 20/01/2026 22:00 | 43,80 |
| 20/01/2026 23:00 | 43,62 |
| 21/01/2026 00:00 | 43,38 |
| 21/01/2026 01:00 | 43,38 |
| 21/01/2026 02:00 | 43,20 |
| 21/01/2026 03:00 | 42,99 |
| 21/01/2026 04:00 | 43,20 |
| 21/01/2026 05:00 | 43,20 |
| 21/01/2026 06:00 | 42,99 |
| 21/01/2026 07:00 | 42,99 |
| 21/01/2026 08:00 | 43,20 |
| 21/01/2026 09:00 | 43,38 |
| 21/01/2026 10:00 | 43,62 |
| 21/01/2026 11:00 | 43,62 |
| 21/01/2026 12:00 | 43,80 |
| 21/01/2026 13:00 | 43,80 |
| 21/01/2026 14:00 | 43,62 |
| 21/01/2026 15:00 | 44,34 |
| 21/01/2026 16:00 | 44,88 |
| 21/01/2026 17:00 | 45,88 |
| 21/01/2026 18:00 | 46,93 |
| 21/01/2026 19:00 | 48,42 |
| 21/01/2026 20:00 | 51,02 |
| 21/01/2026 21:00 | 56,79 |
| 21/01/2026 22:00 | 61,27 |
| 21/01/2026 23:00 | 65,18 |
| 22/01/2026 00:00 | 69,82 |
| 22/01/2026 01:00 | 75,98 |
| 22/01/2026 02:00 | 83,94 |
| 22/01/2026 03:00 | 92,33 |
| 22/01/2026 04:00 | 99,68 |
| 22/01/2026 05:00 | 104,70 |
| 22/01/2026 06:00 | 108,30 |
| 22/01/2026 07:00 | 110,50 |
| 22/01/2026 08:00 | 111,70 |
| 22/01/2026 09:00 | 112,90 |
| 22/01/2026 10:00 | 113,90 |
| 22/01/2026 11:00 | 113,00 |
| 22/01/2026 12:00 | 112,60 |
| 22/01/2026 13:00 | 111,10 |
| 22/01/2026 14:00 | 110,00 |
| 22/01/2026 15:00 | 108,70 |
| 22/01/2026 16:00 | 106,60 |
| 22/01/2026 17:00 | 103,80 |
| 22/01/2026 18:00 | 102,10 |
| 22/01/2026 19:00 | 99,92 |
| 22/01/2026 20:00 | 97,42 |
| 22/01/2026 21:00 | 96,06 |
| 22/01/2026 22:00 | 94,04 |
| 22/01/2026 23:00 | 92,60 |
| 23/01/2026 00:00 | 91,30 |
| 23/01/2026 01:00 | 90,82 |
| 23/01/2026 02:00 | 90,34 |
| 23/01/2026 03:00 | 89,86 |
| 23/01/2026 04:00 | 88,58 |
| 23/01/2026 05:00 | 87,86 |
| 23/01/2026 06:00 | 88,10 |
| 23/01/2026 07:00 | 88,90 |
| 23/01/2026 08:00 | 89,38 |
| 23/01/2026 09:00 | 90,10 |
| 23/01/2026 10:00 | 90,82 |
| 23/01/2026 11:00 | 92,06 |
| 23/01/2026 12:00 | 93,16 |
| 23/01/2026 13:00 | 94,28 |
| 23/01/2026 14:00 | 94,76 |
| 23/01/2026 15:00 | 95,00 |
| 23/01/2026 16:00 | 94,76 |
| 23/01/2026 17:00 | 94,52 |
| 23/01/2026 18:00 | 93,56 |
| 23/01/2026 19:00 | 93,40 |
| 23/01/2026 20:00 | 92,06 |
| 23/01/2026 21:00 | 90,82 |
| 23/01/2026 22:00 | 89,70 |
| 23/01/2026 23:00 | 88,58 |
| 24/01/2026 00:00 | 87,86 |
| 24/01/2026 01:00 | 86,66 |
| 24/01/2026 02:00 | 86,18 |
| 24/01/2026 03:00 | 85,46 |
| 24/01/2026 04:00 | 85,22 |
| 24/01/2026 05:00 | 83,94 |
| 24/01/2026 06:00 | 83,22 |
| 24/01/2026 07:00 | 82,26 |
| 24/01/2026 08:00 | 81,54 |
| 24/01/2026 09:00 | 80,82 |
| 24/01/2026 10:00 | 80,15 |
| 24/01/2026 11:00 | 79,48 |
| 24/01/2026 12:00 | 78,52 |
| 24/01/2026 13:00 | 77,80 |
| 24/01/2026 14:00 | 77,26 |
| 24/01/2026 15:00 | 76,70 |
| 24/01/2026 16:00 | 75,98 |
| 24/01/2026 17:00 | 75,26 |
| 24/01/2026 18:00 | 74,61 |
| 24/01/2026 19:00 | 73,92 |
| 24/01/2026 20:00 | 73,39 |
| 24/01/2026 21:00 | 72,97 |
| 24/01/2026 22:00 | 72,02 |
| 24/01/2026 23:00 | 71,78 |
| 25/01/2026 00:00 | 71,30 |
| 25/01/2026 01:00 | 70,88 |
| 25/01/2026 02:00 | 70,53 |
| 25/01/2026 03:00 | 70,11 |
| 25/01/2026 04:00 | 69,82 |
| 25/01/2026 05:00 | 69,10 |
| 25/01/2026 06:00 | 68,89 |
| 25/01/2026 07:00 | 68,47 |
| 25/01/2026 08:00 | 68,24 |
| 25/01/2026 09:00 | 68,00 |
| 25/01/2026 10:00 | 67,53 |
| 25/01/2026 11:00 | 67,11 |
| 25/01/2026 12:00 | 66,76 |
| 25/01/2026 13:00 | 66,48 |
| 25/01/2026 14:00 | 65,85 |
| 25/01/2026 15:00 | 65,85 |
| 25/01/2026 16:00 | 65,42 |
| 25/01/2026 17:00 | 65,10 |
| 25/01/2026 18:00 | 64,86 |
| 25/01/2026 19:00 | 64,70 |
| 25/01/2026 20:00 | 64,49 |
| 25/01/2026 21:00 | 64,86 |
| 25/01/2026 22:00 | 64,49 |
| 25/01/2026 23:00 | 64,00 |
| 26/01/2026 00:00 | 64,07 |
| 26/01/2026 01:00 | 63,86 |
| 26/01/2026 02:00 | 63,86 |
| 26/01/2026 03:00 | 63,65 |
| 26/01/2026 04:00 | 63,44 |
| 26/01/2026 05:00 | 63,44 |
| 26/01/2026 06:00 | 63,65 |
| 26/01/2026 07:00 | 63,65 |
| 26/01/2026 08:00 | 63,65 |
| 26/01/2026 09:00 | 63,65 |
| 26/01/2026 10:00 | 63,43 |
| 26/01/2026 11:00 | 63,23 |
| 26/01/2026 12:00 | 63,01 |
| 26/01/2026 13:00 | 63,01 |
| 26/01/2026 14:00 | 63,01 |
| 26/01/2026 15:00 | 63,87 |
| 26/01/2026 16:00 | 64,88 |
| 26/01/2026 17:00 | 65,38 |
| 26/01/2026 18:00 | 65,17 |
| 26/01/2026 19:00 | 64,73 |
| 26/01/2026 20:00 | 64,23 |
| 26/01/2026 21:00 | 63,44 |
| 26/01/2026 22:00 | 62,72 |
| 26/01/2026 23:00 | 63,87 |
| 27/01/2026 00:00 | 63,66 |
| 27/01/2026 01:00 | 64,23 |
| 27/01/2026 02:00 | 65,38 |
| 27/01/2026 03:00 | 66,26 |
| 27/01/2026 04:00 | 68,24 |
| 27/01/2026 05:00 | 69,79 |
| 27/01/2026 06:00 | 70,76 |
| 27/01/2026 07:00 | 72,03 |
| 27/01/2026 08:00 | 76,20 |
| 27/01/2026 09:00 | 81,79 |
| 27/01/2026 10:00 | 83,92 |
| 27/01/2026 11:00 | 86,40 |
| 27/01/2026 12:00 | 93,40 |
| 27/01/2026 13:00 | 107,11 |
| 27/01/2026 14:00 | 125,70 |
| 27/01/2026 15:00 | 143,41 |
| 27/01/2026 16:00 | 159,74 |
| 27/01/2026 17:00 | 175,04 |
| 27/01/2026 18:00 | 185,94 |
| 27/01/2026 19:00 | 195,17 |
| 27/01/2026 20:00 | 205,45 |
| 27/01/2026 21:00 | 210,76 |
| 27/01/2026 22:00 | 217,92 |
| 27/01/2026 23:00 | 221,21 |
| 28/01/2026 00:00 | 228,78 |
| 28/01/2026 01:00 | 232,78 |
| 28/01/2026 02:00 | 238,03 |
| 28/01/2026 03:00 | 239,68 |
| 28/01/2026 04:00 | 238,03 |
| 28/01/2026 05:00 | 233,58 |
| 28/01/2026 06:00 | 226,18 |
| 28/01/2026 07:00 | 219,08 |
| 28/01/2026 08:00 | 206,57 |
| 28/01/2026 09:00 | 194,45 |
| 28/01/2026 10:00 | 186,89 |
| 28/01/2026 11:00 | 178,99 |
| 28/01/2026 12:00 | 173,48 |
| 28/01/2026 13:00 | 168,04 |
| 28/01/2026 14:00 | 162,76 |
| 28/01/2026 15:00 | 158,93 |
| 28/01/2026 16:00 | 155,85 |
| 28/01/2026 17:00 | 153,37 |
| 28/01/2026 18:00 | 149,73 |
| 28/01/2026 19:00 | 147,10 |
| 28/01/2026 20:00 | 146,51 |
| 28/01/2026 21:00 | 142,83 |
| 28/01/2026 22:00 | 140,53 |
| 28/01/2026 23:00 | 138,70 |
| 29/01/2026 00:00 | 137,00 |
| 29/01/2026 01:00 | 135,77 |
| 29/01/2026 02:00 | 133,97 |
| 29/01/2026 03:00 | 133,22 |
| 29/01/2026 04:00 | 132,00 |
| 29/01/2026 05:00 | 131,17 |
| 29/01/2026 06:00 | 130,51 |
| 29/01/2026 07:00 | 130,24 |
| 29/01/2026 08:00 | 128,84 |
| 29/01/2026 09:00 | 128,00 |
| 29/01/2026 10:00 | 126,53 |
| 29/01/2026 11:00 | 126,53 |
| 29/01/2026 12:00 | 126,53 |
| 29/01/2026 13:00 | 125,43 |
| 29/01/2026 14:00 | 125,43 |
| 29/01/2026 15:00 | 125,15 |
| 29/01/2026 16:00 | 124,33 |
| 29/01/2026 17:00 | 123,87 |
| 29/01/2026 18:00 | 123,23 |
| 29/01/2026 19:00 | 122,40 |
| 29/01/2026 20:00 | 122,13 |
| 29/01/2026 21:00 | 120,41 |
| 29/01/2026 22:00 | 119,96 |
| 29/01/2026 23:00 | 119,06 |
| 30/01/2026 00:00 | 118,79 |
| 30/01/2026 01:00 | 118,79 |
| 30/01/2026 02:00 | 118,24 |
| 30/01/2026 03:00 | 117,97 |
| 30/01/2026 04:00 | 116,89 |
| 30/01/2026 05:00 | 117,07 |
| 30/01/2026 06:00 | 117,07 |
| 30/01/2026 07:00 | 117,07 |
| 30/01/2026 08:00 | 117,70 |
| 30/01/2026 09:00 | 117,97 |
| 30/01/2026 10:00 | 118,24 |
| 30/01/2026 11:00 | 116,53 |
| 30/01/2026 12:00 | 115,56 |
| 30/01/2026 13:00 | 114,94 |
| 30/01/2026 14:00 | 114,14 |
| 30/01/2026 15:00 | 113,87 |
| 30/01/2026 16:00 | 113,60 |
| 30/01/2026 17:00 | 114,40 |
| 30/01/2026 18:00 | 116,27 |
| 30/01/2026 19:00 | 115,73 |
| 30/01/2026 20:00 | 114,67 |
| 30/01/2026 21:00 | 116,27 |
| 30/01/2026 22:00 | 117,07 |
| 30/01/2026 23:00 | 119,69 |
| 31/01/2026 00:00 | 123,23 |
| 31/01/2026 01:00 | 125,98 |
| 31/01/2026 02:00 | 129,12 |
| 31/01/2026 03:00 | 131,73 |
| 31/01/2026 04:00 | 134,54 |
| 31/01/2026 05:00 | 136,81 |
| 31/01/2026 06:00 | 138,99 |
| 31/01/2026 07:00 | 138,99 |
| 31/01/2026 08:00 | 139,57 |
| 31/01/2026 09:00 | 139,28 |
| 31/01/2026 10:00 | 137,57 |
| 31/01/2026 11:00 | 136,62 |
| 31/01/2026 12:00 | 134,54 |
| 31/01/2026 13:00 | 132,84 |
| 31/01/2026 14:00 | 131,82 |
| 31/01/2026 15:00 | 129,40 |
| 31/01/2026 16:00 | 127,44 |
| 31/01/2026 17:00 | 125,43 |
| 31/01/2026 18:00 | 123,78 |
| 31/01/2026 19:00 | 121,85 |
| 31/01/2026 20:00 | 120,41 |
| 31/01/2026 21:00 | 118,52 |
| 31/01/2026 22:00 | 117,70 |
| 31/01/2026 23:00 | 116,27 |
| 01/02/2026 00:00 | 115,20 |
| 01/02/2026 01:00 | 114,40 |
| 01/02/2026 02:00 | 114,14 |
| 01/02/2026 03:00 | 112,98 |
| 01/02/2026 04:00 | 112,18 |
| 01/02/2026 05:00 | 110,86 |
| 01/02/2026 06:00 | 110,86 |
| 01/02/2026 07:00 | 108,94 |
| 01/02/2026 08:00 | 108,94 |
| 01/02/2026 09:00 | 107,29 |
| 01/02/2026 10:00 | 106,33 |
| 01/02/2026 11:00 | 105,55 |
| 01/02/2026 12:00 | 104,95 |
| 01/02/2026 13:00 | 103,41 |
| 01/02/2026 14:00 | 103,15 |
| 01/02/2026 15:00 | 102,56 |
| 01/02/2026 16:00 | 102,38 |
| 01/02/2026 17:00 | 101,61 |
| 01/02/2026 18:00 | 101,27 |
| 01/02/2026 19:00 | 100,25 |
| 01/02/2026 20:00 | 100,51 |
| 01/02/2026 21:00 | 99,50 |
| 01/02/2026 22:00 | 99,24 |
| 01/02/2026 23:00 | 99,75 |
| 02/02/2026 00:00 | 99,75 |
| 02/02/2026 01:00 | 99,75 |
| 02/02/2026 02:00 | 99,75 |
| 02/02/2026 03:00 | 101,27 |
| 02/02/2026 04:00 | 101,61 |
| 02/02/2026 05:00 | 102,38 |
| 02/02/2026 06:00 | 103,41 |
| 02/02/2026 07:00 | 104,70 |
| 02/02/2026 08:00 | 107,29 |
| 02/02/2026 09:00 | 110,08 |
| 02/02/2026 10:00 | 116,00 |
| 02/02/2026 11:00 | 126,53 |
| 02/02/2026 12:00 | 140,14 |
| 02/02/2026 13:00 | 154,56 |
| 02/02/2026 14:00 | 169,07 |
| 02/02/2026 15:00 | 185,94 |
| 02/02/2026 16:00 | 208,44 |
| 02/02/2026 17:00 | 240,92 |
| 02/02/2026 18:00 | 271,42 |
| 02/02/2026 19:00 | 308,22 |
| 02/02/2026 20:00 | 335,42 |
| 02/02/2026 21:00 | 366,85 |
| 02/02/2026 22:00 | 395,54 |
| 02/02/2026 23:00 | 428,37 |
| 03/02/2026 04:00 | 511,05 |
| 03/02/2026 05:00 | 513,78 |
| 03/02/2026 06:00 | 524,81 |
| 03/02/2026 07:00 | 533,46 |
| 03/02/2026 08:00 | 534,40 |
| 03/02/2026 09:00 | 532,61 |
| 03/02/2026 10:00 | 532,61 |
| 03/02/2026 11:00 | 527,95 |
| 03/02/2026 12:00 | 514,44 |
| 03/02/2026 13:00 | 498,99 |
| 03/02/2026 14:00 | 487,11 |
| 03/02/2026 15:00 | 463,13 |
| 03/02/2026 16:00 | 427,54 |
| 03/02/2026 17:00 | 402,18 |
| 03/02/2026 18:00 | 368,40 |
| 03/02/2026 19:00 | 338,60 |
| 03/02/2026 20:00 | 316,91 |
| 03/02/2026 21:00 | 293,24 |
| 03/02/2026 22:00 | 277,55 |
| 03/02/2026 23:00 | 265,29 |
| 04/02/2026 00:00 | 254,23 |
| 04/02/2026 01:00 | 241,13 |
| 04/02/2026 02:00 | 232,98 |
| 04/02/2026 03:00 | 224,78 |
| 04/02/2026 04:00 | 220,24 |
| 04/02/2026 05:00 | 215,98 |
| 04/02/2026 06:00 | 209,02 |
| 04/02/2026 07:00 | 204,88 |
| 04/02/2026 08:00 | 200,20 |
| 04/02/2026 09:00 | 195,17 |
| 04/02/2026 10:00 | 192,31 |
| 04/02/2026 11:00 | 189,82 |
| 04/02/2026 12:00 | 187,56 |
| 04/02/2026 13:00 | 185,20 |
| 04/02/2026 14:00 | 183,51 |
| 04/02/2026 15:00 | 181,30 |
| 04/02/2026 16:00 | 181,72 |
| 04/02/2026 17:00 | 179,72 |
| 04/02/2026 18:00 | 179,72 |
| 04/02/2026 19:00 | 180,98 |
| 04/02/2026 20:00 | 180,98 |
| 04/02/2026 21:00 | 181,61 |
| 04/02/2026 22:00 | 181,93 |
| 04/02/2026 23:00 | 183,51 |
| 05/02/2026 00:00 | 187,10 |
| 05/02/2026 01:00 | 190,77 |
| 05/02/2026 02:00 | 195,52 |
| 05/02/2026 03:00 | 201,33 |
| 05/02/2026 04:00 | 205,45 |
| 05/02/2026 05:00 | 209,60 |
| 05/02/2026 06:00 | 211,34 |
| 05/02/2026 07:00 | 211,92 |
| 05/02/2026 08:00 | 212,50 |
| 05/02/2026 09:00 | 210,76 |
| 05/02/2026 10:00 | 210,76 |
| 05/02/2026 11:00 | 209,02 |
| 05/02/2026 12:00 | 214,24 |
| 05/02/2026 13:00 | 218,31 |
| 05/02/2026 14:00 | 224,18 |
| 05/02/2026 15:00 | 237,00 |
| 05/02/2026 16:00 | 257,42 |
| 05/02/2026 17:00 | 280,84 |
| 05/02/2026 18:00 | 303,58 |
| 05/02/2026 19:00 | 325,49 |
| 05/02/2026 20:00 | 341,79 |
| 05/02/2026 21:00 | 358,50 |
| 05/02/2026 22:00 | 372,52 |
| 05/02/2026 23:00 | 380,00 |
| 06/02/2026 00:00 | 388,93 |
| 06/02/2026 01:00 | 403,53 |
| 06/02/2026 02:00 | 407,59 |
| 06/02/2026 03:00 | 423,38 |
| 06/02/2026 04:00 | 429,48 |
| 06/02/2026 05:00 | 439,76 |
| 06/02/2026 06:00 | 444,02 |
| 06/02/2026 07:00 | 446,00 |
| 06/02/2026 08:00 | 442,31 |
| 06/02/2026 09:00 | 438,91 |
| 06/02/2026 10:00 | 428,93 |
| 06/02/2026 11:00 | 415,99 |
| 06/02/2026 12:00 | 407,05 |
| 06/02/2026 13:00 | 394,48 |
| 06/02/2026 14:00 | 383,91 |
| 06/02/2026 15:00 | 363,27 |
| 06/02/2026 16:00 | 349,95 |
| 06/02/2026 17:00 | 338,12 |
| 06/02/2026 18:00 | 321,68 |
| 06/02/2026 19:00 | 309,38 |
| 06/02/2026 20:00 | 292,79 |
| 06/02/2026 21:00 | 279,96 |
| 06/02/2026 22:00 | 271,86 |
| 06/02/2026 23:00 | 259,34 |
| 07/02/2026 00:00 | 254,02 |
| 07/02/2026 01:00 | 247,73 |
| 07/02/2026 02:00 | 239,68 |
| 07/02/2026 03:00 | 231,58 |
| 07/02/2026 04:00 | 224,58 |
| 07/02/2026 05:00 | 218,11 |
| 07/02/2026 06:00 | 211,14 |
| 07/02/2026 07:00 | 204,70 |
| 07/02/2026 08:00 | 199,83 |
| 07/02/2026 09:00 | 195,90 |
| 07/02/2026 10:00 | 192,43 |
| 07/02/2026 11:00 | 189,58 |
| 07/02/2026 12:00 | 186,36 |
| 07/02/2026 13:00 | 183,41 |
| 07/02/2026 14:00 | 180,88 |
| 07/02/2026 15:00 | 178,89 |
| 07/02/2026 16:00 | 175,98 |
| 07/02/2026 17:00 | 174,94 |
| 07/02/2026 18:00 | 172,03 |
| 07/02/2026 19:00 | 171,73 |
| 07/02/2026 20:00 | 171,73 |
| 07/02/2026 21:00 | 171,42 |
| 07/02/2026 22:00 | 170,40 |
| 07/02/2026 23:00 | 170,09 |
| 08/02/2026 00:00 | 170,40 |
| 08/02/2026 01:00 | 170,70 |
| 08/02/2026 02:00 | 170,40 |
| 08/02/2026 03:00 | 172,96 |
| 08/02/2026 04:00 | 173,90 |
| 08/02/2026 05:00 | 177,33 |
| 08/02/2026 06:00 | 178,26 |
| 08/02/2026 07:00 | 181,19 |
| 08/02/2026 08:00 | 184,04 |
| 08/02/2026 09:00 | 187,32 |
| 08/02/2026 10:00 | 190,41 |
| 08/02/2026 11:00 | 192,91 |
| 08/02/2026 12:00 | 192,91 |
| 08/02/2026 13:00 | 193,98 |
| 08/02/2026 14:00 | 194,33 |
| 08/02/2026 15:00 | 193,26 |
| 08/02/2026 16:00 | 192,43 |
| 08/02/2026 17:00 | 190,29 |
| 08/02/2026 18:00 | 187,80 |
| 08/02/2026 19:00 | 185,62 |
| 08/02/2026 20:00 | 183,09 |
| 08/02/2026 21:00 | 178,89 |
| 08/02/2026 22:00 | 176,18 |
| 08/02/2026 23:00 | 174,21 |
| 09/02/2026 00:00 | 172,03 |
| 09/02/2026 01:00 | 170,70 |
| 09/02/2026 02:00 | 169,78 |
| 09/02/2026 03:00 | 168,25 |
| 09/02/2026 04:00 | 167,33 |
| 09/02/2026 05:00 | 166,00 |
| 09/02/2026 06:00 | 166,40 |
| 09/02/2026 07:00 | 164,78 |
| 09/02/2026 08:00 | 163,87 |
| 09/02/2026 09:00 | 164,78 |
| 09/02/2026 10:00 | 164,78 |
| 09/02/2026 11:00 | 165,08 |
| 09/02/2026 12:00 | 165,48 |
| 09/02/2026 13:00 | 165,48 |
| 09/02/2026 14:00 | 166,10 |
| 09/02/2026 15:00 | 165,69 |
| 09/02/2026 16:00 | 166,40 |
| 09/02/2026 17:00 | 166,10 |
| 09/02/2026 18:00 | 166,10 |
| 09/02/2026 19:00 | 165,69 |
| 09/02/2026 20:00 | 165,69 |
| 09/02/2026 21:00 | 165,69 |
| 09/02/2026 22:00 | 166,10 |
| 09/02/2026 23:00 | 167,02 |
| 10/02/2026 00:00 | 168,25 |
| 10/02/2026 01:00 | 168,86 |
| 10/02/2026 02:00 | 170,70 |
| 10/02/2026 03:00 | 173,27 |
| 10/02/2026 04:00 | 175,56 |
| 10/02/2026 05:00 | 177,95 |
| 10/02/2026 06:00 | 178,57 |
| 10/02/2026 07:00 | 180,14 |
| 10/02/2026 08:00 | 180,45 |
| 10/02/2026 09:00 | 182,14 |
| 10/02/2026 10:00 | 182,46 |
| 10/02/2026 11:00 | 183,41 |
| 10/02/2026 12:00 | 184,67 |
| 10/02/2026 13:00 | 184,04 |
| 10/02/2026 14:00 | 183,72 |
| 10/02/2026 15:00 | 185,20 |
| 10/02/2026 16:00 | 183,41 |
| 10/02/2026 17:00 | 183,51 |
| 10/02/2026 18:00 | 184,04 |
| 10/02/2026 19:00 | 182,46 |
| 10/02/2026 20:00 | 182,14 |
| 10/02/2026 21:00 | 180,88 |
| 10/02/2026 22:00 | 181,51 |
| 10/02/2026 23:00 | 181,82 |
| 11/02/2026 00:00 | 182,46 |
| 11/02/2026 01:00 | 183,72 |
| 11/02/2026 02:00 | 186,04 |
| 11/02/2026 03:00 | 188,51 |
| 11/02/2026 04:00 | 191,72 |
| 11/02/2026 05:00 | 194,69 |
| 11/02/2026 06:00 | 198,70 |
| 11/02/2026 07:00 | 199,83 |
| 11/02/2026 08:00 | 202,26 |
| 11/02/2026 09:00 | 203,57 |
| 11/02/2026 10:00 | 203,01 |
| 11/02/2026 11:00 | 202,26 |
| 11/02/2026 12:00 | 198,70 |
| 11/02/2026 13:00 | 197,02 |
| 11/02/2026 14:00 | 194,93 |
| 11/02/2026 15:00 | 193,62 |
| 11/02/2026 16:00 | 193,98 |
| 11/02/2026 17:00 | 192,08 |
| 11/02/2026 18:00 | 191,01 |
| 11/02/2026 19:00 | 191,72 |
| 11/02/2026 20:00 | 194,33 |
| 11/02/2026 21:00 | 199,27 |
| 11/02/2026 22:00 | 206,38 |
| 11/02/2026 23:00 | 214,24 |
| 12/02/2026 00:00 | 237,82 |
| 12/02/2026 01:00 | 258,06 |
| 12/02/2026 02:00 | 285,80 |
| 12/02/2026 03:00 | 310,08 |
| 12/02/2026 04:00 | 334,44 |
| 12/02/2026 05:00 | 348,70 |
| 12/02/2026 06:00 | 364,02 |
| 12/02/2026 07:00 | 376,13 |
| 12/02/2026 08:00 | 378,45 |
| 12/02/2026 09:00 | 383,11 |
| 12/02/2026 10:00 | 385,49 |
| 12/02/2026 11:00 | 390,78 |
| 12/02/2026 12:00 | 393,69 |
| 12/02/2026 13:00 | 392,89 |
| 12/02/2026 14:00 | 389,99 |
| 12/02/2026 15:00 | 385,76 |
| 12/02/2026 16:00 | 372,01 |
| 12/02/2026 17:00 | 365,05 |
| 12/02/2026 18:00 | 346,94 |
| 12/02/2026 19:00 | 336,40 |
| 12/02/2026 20:00 | 320,25 |
| 12/02/2026 21:00 | 304,28 |
| 12/02/2026 22:00 | 291,44 |
| 12/02/2026 23:00 | 277,77 |
| 13/02/2026 00:00 | 267,70 |
| 13/02/2026 01:00 | 254,66 |
| 13/02/2026 02:00 | 245,87 |
| 13/02/2026 03:00 | 237,00 |
| 13/02/2026 04:00 | 230,38 |
| 13/02/2026 05:00 | 222,98 |
| 13/02/2026 06:00 | 215,79 |
| 13/02/2026 07:00 | 211,14 |
| 13/02/2026 08:00 | 208,63 |
| 13/02/2026 09:00 | 204,70 |
| 13/02/2026 10:00 | 200,58 |
| 13/02/2026 11:00 | 200,58 |
| 13/02/2026 12:00 | 198,70 |
| 13/02/2026 13:00 | 197,58 |
| 13/02/2026 14:00 | 200,58 |
| 13/02/2026 15:00 | 204,70 |
| 13/02/2026 16:00 | 212,31 |
| 13/02/2026 17:00 | 214,63 |
| 13/02/2026 18:00 | 220,63 |
| 13/02/2026 19:00 | 224,18 |
| 13/02/2026 20:00 | 224,18 |
| 13/02/2026 21:00 | 226,58 |
| 13/02/2026 22:00 | 225,98 |
| 13/02/2026 23:00 | 229,18 |
| 14/02/2026 00:00 | 232,18 |
| 14/02/2026 01:00 | 238,24 |
| 14/02/2026 02:00 | 240,92 |
| 14/02/2026 03:00 | 248,35 |
| 14/02/2026 04:00 | 246,28 |
| 14/02/2026 05:00 | 251,47 |
| 14/02/2026 06:00 | 254,02 |
| 14/02/2026 07:00 | 251,04 |
| 14/02/2026 08:00 | 253,59 |
| 14/02/2026 09:00 | 253,38 |
| 14/02/2026 10:00 | 254,87 |
| 14/02/2026 11:00 | 252,96 |
| 14/02/2026 12:00 | 253,59 |
| 14/02/2026 13:00 | 250,41 |
| 14/02/2026 14:00 | 251,68 |
| 14/02/2026 15:00 | 250,83 |
| 14/02/2026 16:00 | 245,25 |
| 14/02/2026 17:00 | 240,10 |
| 14/02/2026 18:00 | 237,00 |
| 14/02/2026 19:00 | 232,78 |
| 14/02/2026 20:00 | 223,98 |
| 14/02/2026 21:00 | 217,53 |
| 14/02/2026 22:00 | 212,31 |
| 14/02/2026 23:00 | 210,56 |
| 15/02/2026 00:00 | 203,39 |
| 15/02/2026 01:00 | 200,39 |
| 15/02/2026 02:00 | 195,90 |
| 15/02/2026 03:00 | 193,26 |
| 15/02/2026 04:00 | 190,65 |
| 15/02/2026 05:00 | 188,16 |
| 15/02/2026 06:00 | 185,62 |
| 15/02/2026 07:00 | 184,04 |
| 15/02/2026 08:00 | 182,77 |
| 15/02/2026 09:00 | 179,51 |
| 15/02/2026 10:00 | 176,60 |
| 15/02/2026 11:00 | 175,25 |
| 15/02/2026 12:00 | 172,65 |
| 15/02/2026 13:00 | 169,48 |
| 15/02/2026 14:00 | 167,94 |
| 15/02/2026 15:00 | 166,10 |
| 15/02/2026 16:00 | 163,57 |
| 15/02/2026 17:00 | 162,46 |
| 15/02/2026 18:00 | 161,05 |
| 15/02/2026 19:00 | 159,24 |
| 15/02/2026 20:00 | 157,14 |
| 15/02/2026 21:00 | 155,35 |
| 15/02/2026 22:00 | 154,66 |
| 15/02/2026 23:00 | 153,57 |
| 16/02/2026 00:00 | 152,68 |
| 16/02/2026 01:00 | 152,08 |
| 16/02/2026 02:00 | 152,38 |
| 16/02/2026 03:00 | 152,08 |
| 16/02/2026 04:00 | 151,09 |
| 16/02/2026 05:00 | 151,39 |
| 16/02/2026 06:00 | 151,58 |
| 16/02/2026 07:00 | 151,68 |
| 16/02/2026 08:00 | 151,68 |
| 16/02/2026 09:00 | 150,80 |
| 16/02/2026 10:00 | 151,09 |
| 16/02/2026 11:00 | 150,51 |
| 16/02/2026 12:00 | 150,51 |
| 16/02/2026 13:00 | 150,22 |
| 16/02/2026 14:00 | 149,34 |
| 16/02/2026 15:00 | 150,02 |
| 16/02/2026 16:00 | 150,22 |
| 16/02/2026 17:00 | 149,63 |
| 16/02/2026 18:00 | 149,05 |
| 16/02/2026 19:00 | 149,05 |
| 16/02/2026 20:00 | 149,05 |
| 16/02/2026 21:00 | 149,34 |
| 16/02/2026 22:00 | 149,92 |
| 16/02/2026 23:00 | 151,68 |
| 17/02/2026 00:00 | 153,87 |
| 17/02/2026 01:00 | 156,64 |
| 17/02/2026 02:00 | 160,54 |
| 17/02/2026 03:00 | 165,48 |
| 17/02/2026 04:00 | 170,09 |
| 17/02/2026 05:00 | 175,25 |
| 17/02/2026 06:00 | 179,82 |
| 17/02/2026 07:00 | 184,04 |
| 17/02/2026 08:00 | 190,29 |
| 17/02/2026 09:00 | 195,40 |
| 17/02/2026 10:00 | 206,38 |
| 17/02/2026 11:00 | 213,47 |
| 17/02/2026 12:00 | 224,18 |
| 17/02/2026 13:00 | 230,38 |
| 17/02/2026 14:00 | 237,82 |
| 17/02/2026 15:00 | 242,78 |
| 17/02/2026 16:00 | 244,63 |
| 17/02/2026 17:00 | 251,04 |
| 17/02/2026 18:00 | 254,02 |
| 17/02/2026 19:00 | 253,38 |
| 17/02/2026 20:00 | 253,81 |
| 17/02/2026 21:00 | 253,38 |
| 17/02/2026 22:00 | 255,30 |
| 17/02/2026 23:00 | 252,96 |
| 18/02/2026 00:00 | 250,41 |
| 18/02/2026 01:00 | 248,35 |
| 18/02/2026 02:00 | 244,01 |
| 18/02/2026 03:00 | 242,16 |
| 18/02/2026 04:00 | 241,54 |
| 18/02/2026 05:00 | 241,54 |
| 18/02/2026 06:00 | 242,78 |
| 18/02/2026 07:00 | 241,54 |
| 18/02/2026 08:00 | 244,63 |
| 18/02/2026 09:00 | 248,35 |
| 18/02/2026 10:00 | 247,11 |
| 18/02/2026 11:00 | 247,11 |
| 18/02/2026 12:00 | 245,87 |
| 18/02/2026 13:00 | 244,63 |
| 18/02/2026 14:00 | 244,01 |
| 18/02/2026 15:00 | 240,30 |
| 18/02/2026 16:00 | 239,06 |
| 18/02/2026 17:00 | 233,98 |
| 18/02/2026 18:00 | 229,58 |
| 18/02/2026 19:00 | 227,18 |
| 18/02/2026 20:00 | 224,18 |
| 18/02/2026 21:00 | 220,63 |
| 18/02/2026 22:00 | 221,21 |
| 18/02/2026 23:00 | 220,05 |
| 19/02/2026 00:00 | 217,53 |
| 19/02/2026 01:00 | 221,21 |
| 19/02/2026 02:00 | 219,47 |
| 19/02/2026 03:00 | 218,11 |
| 19/02/2026 04:00 | 219,28 |
| 19/02/2026 05:00 | 219,47 |
| 19/02/2026 06:00 | 221,21 |
| 19/02/2026 07:00 | 222,98 |
| 19/02/2026 08:00 | 226,38 |
| 19/02/2026 09:00 | 227,58 |
| 19/02/2026 10:00 | 229,58 |
| 19/02/2026 11:00 | 235,18 |
| 19/02/2026 12:00 | 232,78 |
| 19/02/2026 13:00 | 233,98 |
| 19/02/2026 14:00 | 230,18 |
| 19/02/2026 15:00 | 228,38 |
| 19/02/2026 16:00 | 227,58 |
| 19/02/2026 17:00 | 226,38 |
| 19/02/2026 18:00 | 221,79 |
| 19/02/2026 19:00 | 221,21 |
| 19/02/2026 20:00 | 216,37 |
| 19/02/2026 21:00 | 212,89 |
| 19/02/2026 22:00 | 212,89 |
| 19/02/2026 23:00 | 208,07 |
| 20/02/2026 00:00 | 204,51 |
| 20/02/2026 01:00 | 204,51 |
| 20/02/2026 02:00 | 199,83 |
| 20/02/2026 03:00 | 200,39 |
| 20/02/2026 04:00 | 198,70 |
| 20/02/2026 05:00 | 195,05 |
| 20/02/2026 06:00 | 196,46 |
| 20/02/2026 07:00 | 196,46 |
| 20/02/2026 08:00 | 196,46 |
| 20/02/2026 09:00 | 195,05 |
| 20/02/2026 10:00 | 194,69 |
| 20/02/2026 11:00 | 193,98 |
| 20/02/2026 12:00 | 192,91 |
| 20/02/2026 13:00 | 192,43 |
| 20/02/2026 14:00 | 191,12 |
| 20/02/2026 15:00 | 189,94 |
| 20/02/2026 16:00 | 189,46 |
| 20/02/2026 17:00 | 188,51 |
| 20/02/2026 18:00 | 187,32 |
| 20/02/2026 19:00 | 186,26 |
| 20/02/2026 20:00 | 186,26 |
| 20/02/2026 21:00 | 184,67 |
| 20/02/2026 22:00 | 184,36 |
| 20/02/2026 23:00 | 182,46 |
| 21/02/2026 00:00 | 182,14 |
| 21/02/2026 01:00 | 181,40 |
| 21/02/2026 02:00 | 181,72 |
| 21/02/2026 03:00 | 179,82 |
| 21/02/2026 04:00 | 178,57 |
| 21/02/2026 05:00 | 178,89 |
| 21/02/2026 06:00 | 177,95 |
| 21/02/2026 07:00 | 177,95 |
| 21/02/2026 08:00 | 176,81 |
| 21/02/2026 09:00 | 178,57 |
| 21/02/2026 10:00 | 177,95 |
| 21/02/2026 11:00 | 177,54 |
| 21/02/2026 12:00 | 177,54 |
| 21/02/2026 13:00 | 176,81 |
| 21/02/2026 14:00 | 176,18 |
| 21/02/2026 15:00 | 176,50 |
| 21/02/2026 16:00 | 176,18 |
| 21/02/2026 17:00 | 176,18 |
| 21/02/2026 18:00 | 175,25 |
| 21/02/2026 19:00 | 173,90 |
| 21/02/2026 20:00 | 173,90 |
| 21/02/2026 21:00 | 172,96 |
| 21/02/2026 22:00 | 172,96 |
| 21/02/2026 23:00 | 172,34 |
| 22/02/2026 00:00 | 171,11 |
| 22/02/2026 01:00 | 171,32 |
| 22/02/2026 02:00 | 169,78 |
| 22/02/2026 03:00 | 171,32 |
| 22/02/2026 04:00 | 170,09 |
| 22/02/2026 05:00 | 170,19 |
| 22/02/2026 06:00 | 169,78 |
| 22/02/2026 07:00 | 169,17 |
| 22/02/2026 08:00 | 167,94 |
| 22/02/2026 09:00 | 167,02 |
| 22/02/2026 10:00 | 167,02 |
| 22/02/2026 11:00 | 167,33 |
| 22/02/2026 12:00 | 166,71 |
| 22/02/2026 13:00 | 165,69 |
| 22/02/2026 14:00 | 165,69 |
| 22/02/2026 15:00 | 165,08 |
| 22/02/2026 16:00 | 166,30 |
| 22/02/2026 17:00 | 164,78 |
| 22/02/2026 18:00 | 163,87 |
| 22/02/2026 19:00 | 164,17 |
| 22/02/2026 20:00 | 163,27 |
| 22/02/2026 21:00 | 162,96 |
| 22/02/2026 22:00 | 163,57 |
| 22/02/2026 23:00 | 162,06 |
| 23/02/2026 00:00 | 161,45 |
| 23/02/2026 01:00 | 161,15 |
| 23/02/2026 02:00 | 160,75 |
| 23/02/2026 03:00 | 161,35 |
| 23/02/2026 04:00 | 161,15 |
| 23/02/2026 05:00 | 160,75 |
| 23/02/2026 06:00 | 160,54 |
| 23/02/2026 07:00 | 159,64 |
| 23/02/2026 08:00 | 159,24 |
| 23/02/2026 09:00 | 158,93 |
| 23/02/2026 10:00 | 159,24 |
| 23/02/2026 11:00 | 158,63 |
| 23/02/2026 12:00 | 157,83 |
| 23/02/2026 13:00 | 158,13 |
| 23/02/2026 14:00 | 157,54 |
| 23/02/2026 15:00 | 158,63 |
| 23/02/2026 16:00 | 158,43 |
| 23/02/2026 17:00 | 157,83 |
| 23/02/2026 18:00 | 157,14 |
| 23/02/2026 19:00 | 155,55 |
| 23/02/2026 20:00 | 156,84 |
| 23/02/2026 21:00 | 156,54 |
| 23/02/2026 22:00 | 155,95 |
| 23/02/2026 23:00 | 155,25 |
| 24/02/2026 00:00 | 154,96 |
| 24/02/2026 01:00 | 154,36 |
| 24/02/2026 02:00 | 153,57 |
| 24/02/2026 03:00 | 151,68 |
| 24/02/2026 04:00 | 150,80 |
| 24/02/2026 05:00 | 148,66 |
| 24/02/2026 06:00 | 147,78 |
| 24/02/2026 07:00 | 147,19 |
| 24/02/2026 08:00 | 146,22 |
| 24/02/2026 09:00 | 146,22 |
| 24/02/2026 10:00 | 146,02 |
| 24/02/2026 11:00 | 146,61 |
| 24/02/2026 12:00 | 145,44 |
| 24/02/2026 13:00 | 145,44 |
| 24/02/2026 14:00 | 145,44 |
| 24/02/2026 15:00 | 145,44 |
| 24/02/2026 16:00 | 145,63 |
| 24/02/2026 17:00 | 144,75 |
| 24/02/2026 18:00 | 145,05 |
| 24/02/2026 19:00 | 143,89 |
| 24/02/2026 20:00 | 144,18 |
| 24/02/2026 21:00 | 145,34 |
| 24/02/2026 22:00 | 144,75 |
| 24/02/2026 23:00 | 143,02 |
| 25/02/2026 00:00 | 143,31 |
| 25/02/2026 01:00 | 143,02 |
| 25/02/2026 02:00 | 143,89 |
| 25/02/2026 03:00 | 141,78 |
| 25/02/2026 04:00 | 142,06 |
| 25/02/2026 05:00 | 143,31 |
| 25/02/2026 06:00 | 142,35 |
| 25/02/2026 07:00 | 142,06 |
| 25/02/2026 08:00 | 142,06 |
| 25/02/2026 09:00 | 141,78 |
| 25/02/2026 10:00 | 142,74 |
| 25/02/2026 11:00 | 142,74 |
| 25/02/2026 12:00 | 141,49 |
| 25/02/2026 13:00 | 143,02 |
| 25/02/2026 14:00 | 141,20 |
| 25/02/2026 15:00 | 142,16 |
| 25/02/2026 16:00 | 141,78 |
| 25/02/2026 17:00 | 141,20 |
| 25/02/2026 18:00 | 141,20 |
| 25/02/2026 19:00 | 140,91 |
| 25/02/2026 20:00 | 140,24 |
| 25/02/2026 21:00 | 140,62 |
| 25/02/2026 22:00 | 140,24 |
| 25/02/2026 23:00 | 140,91 |
| 26/02/2026 00:00 | 140,05 |
| 26/02/2026 01:00 | 140,05 |
| 26/02/2026 02:00 | 140,05 |
| 26/02/2026 03:00 | 139,37 |
| 26/02/2026 04:00 | 139,09 |
| 26/02/2026 05:00 | 139,09 |
| 26/02/2026 06:00 | 138,61 |
| 26/02/2026 07:00 | 139,37 |
| 26/02/2026 08:00 | 138,23 |
| 26/02/2026 09:00 | 138,04 |
| 26/02/2026 10:00 | 138,89 |
| 26/02/2026 11:00 | 139,47 |
| 26/02/2026 12:00 | 138,23 |
| 26/02/2026 13:00 | 138,14 |
| 26/02/2026 14:00 | 138,51 |
| 26/02/2026 15:00 | 138,04 |
| 26/02/2026 16:00 | 138,04 |
| 26/02/2026 17:00 | 138,04 |
| 26/02/2026 18:00 | 137,66 |
| 26/02/2026 19:00 | 138,23 |
| 26/02/2026 20:00 | 138,23 |
| 26/02/2026 21:00 | 137,95 |
| 26/02/2026 22:00 | 136,15 |
| 26/02/2026 23:00 | 135,58 |
| 27/02/2026 00:00 | 134,45 |
| 27/02/2026 01:00 | 133,31 |
| 27/02/2026 02:00 | 131,54 |
| 27/02/2026 03:00 | 131,82 |
| 27/02/2026 04:00 | 132,66 |
| 27/02/2026 05:00 | 131,26 |
| 27/02/2026 06:00 | 131,54 |
| 27/02/2026 07:00 | 131,54 |
| 27/02/2026 08:00 | 131,54 |
| 27/02/2026 09:00 | 132,10 |
| 27/02/2026 10:00 | 131,54 |
| 27/02/2026 11:00 | 132,38 |
| 27/02/2026 12:00 | 132,38 |
| 27/02/2026 13:00 | 131,54 |
| 27/02/2026 14:00 | 132,38 |
| 27/02/2026 15:00 | 132,75 |
| 27/02/2026 16:00 | 133,03 |
| 27/02/2026 17:00 | 132,38 |
| 27/02/2026 18:00 | 132,38 |
| 27/02/2026 19:00 | 132,10 |
| 27/02/2026 20:00 | 131,54 |
| 27/02/2026 21:00 | 131,82 |
| 27/02/2026 22:00 | 132,94 |
| 27/02/2026 23:00 | 131,82 |
| 28/02/2026 00:00 | 132,10 |
| 28/02/2026 01:00 | 132,38 |
| 28/02/2026 02:00 | 130,98 |
| 28/02/2026 03:00 | 131,07 |
| 28/02/2026 04:00 | 130,14 |
| 28/02/2026 05:00 | 127,81 |
| 28/02/2026 06:00 | 125,34 |
| 28/02/2026 07:00 | 123,96 |
| 28/02/2026 08:00 | 122,77 |
| 28/02/2026 09:00 | 122,77 |
| 28/02/2026 10:00 | 121,67 |
| 28/02/2026 11:00 | 122,58 |
| 28/02/2026 12:00 | 120,86 |
| 28/02/2026 13:00 | 120,32 |
| 28/02/2026 14:00 | 119,78 |
| 28/02/2026 15:00 | 119,24 |
| 28/02/2026 16:00 | 119,51 |
| 28/02/2026 17:00 | 119,78 |
| 28/02/2026 18:00 | 119,24 |
| 28/02/2026 19:00 | 119,42 |
| 28/02/2026 20:00 | 118,61 |
| 28/02/2026 21:00 | 117,52 |
| 28/02/2026 22:00 | 117,52 |
| 28/02/2026 23:00 | 118,06 |
| 01/03/2026 00:00 | 116,98 |
| 01/03/2026 01:00 | 116,62 |
| 01/03/2026 02:00 | 116,98 |
| 01/03/2026 03:00 | 115,91 |
| 01/03/2026 04:00 | 113,69 |
| 01/03/2026 05:00 | 113,96 |
| 01/03/2026 06:00 | 114,23 |
| 01/03/2026 07:00 | 113,96 |
| 01/03/2026 08:00 | 113,69 |
| 01/03/2026 09:00 | 114,23 |
| 01/03/2026 10:00 | 114,23 |
| 01/03/2026 11:00 | 113,96 |
| 01/03/2026 12:00 | 113,96 |
| 01/03/2026 13:00 | 113,16 |
| 01/03/2026 14:00 | 113,43 |
| 01/03/2026 15:00 | 113,16 |
| 01/03/2026 16:00 | 113,96 |
| 01/03/2026 17:00 | 112,81 |
| 01/03/2026 18:00 | 112,81 |
| 01/03/2026 19:00 | 113,60 |
| 01/03/2026 20:00 | 111,74 |
| 01/03/2026 21:00 | 112,54 |
| 01/03/2026 22:00 | 112,01 |
| 01/03/2026 23:00 | 111,56 |
| 02/03/2026 00:00 | 111,56 |
| 02/03/2026 01:00 | 110,95 |
| 02/03/2026 02:00 | 111,21 |
| 02/03/2026 03:00 | 110,95 |
| 02/03/2026 04:00 | 111,30 |
| 02/03/2026 05:00 | 110,69 |
| 02/03/2026 06:00 | 109,82 |
| 02/03/2026 07:00 | 110,43 |
| 02/03/2026 08:00 | 110,69 |
| 02/03/2026 09:00 | 110,69 |
| 02/03/2026 10:00 | 109,82 |
| 02/03/2026 11:00 | 108,33 |
| 02/03/2026 12:00 | 109,03 |
| 02/03/2026 13:00 | 109,12 |
| 02/03/2026 14:00 | 108,77 |
| 02/03/2026 15:00 | 109,38 |
| 02/03/2026 16:00 | 109,55 |
| 02/03/2026 17:00 | 109,38 |
| 02/03/2026 18:00 | 109,03 |
| 02/03/2026 19:00 | 109,03 |
| 02/03/2026 20:00 | 108,60 |
| 02/03/2026 21:00 | 108,77 |
| 02/03/2026 22:00 | 108,25 |
| 02/03/2026 23:00 | 108,07 |
| 03/03/2026 00:00 | 108,51 |
| 03/03/2026 01:00 | 108,07 |
| 03/03/2026 02:00 | 107,81 |
| 03/03/2026 03:00 | 107,29 |
| 03/03/2026 04:00 | 105,38 |
| 03/03/2026 05:00 | 103,50 |
| 03/03/2026 06:00 | 102,47 |
| 03/03/2026 07:00 | 101,18 |
| 03/03/2026 08:00 | 100,93 |
| 03/03/2026 09:00 | 99,92 |
| 03/03/2026 10:00 | 99,92 |
| 03/03/2026 11:00 | 100,17 |
| 03/03/2026 12:00 | 99,58 |
| 03/03/2026 13:00 | 100,17 |
| 03/03/2026 14:00 | 100,42 |
| 03/03/2026 15:00 | 100,17 |
| 03/03/2026 16:00 | 99,16 |
| 03/03/2026 17:00 | 100,17 |
| 03/03/2026 18:00 | 99,33 |
| 03/03/2026 19:00 | 98,32 |
| 03/03/2026 20:00 | 98,06 |
| 03/03/2026 21:00 | 98,32 |
| 03/03/2026 22:00 | 97,73 |
| 03/03/2026 23:00 | 98,32 |
| 04/03/2026 00:00 | 98,06 |
| 04/03/2026 01:00 | 97,22 |
| 04/03/2026 02:00 | 97,22 |
| 04/03/2026 03:00 | 96,72 |
| 04/03/2026 04:00 | 96,22 |
| 04/03/2026 05:00 | 96,47 |
| 04/03/2026 06:00 | 96,97 |
| 04/03/2026 07:00 | 96,22 |
| 04/03/2026 08:00 | 95,72 |
| 04/03/2026 09:00 | 95,47 |
| 04/03/2026 10:00 | 96,30 |
| 04/03/2026 11:00 | 95,47 |
| 04/03/2026 12:00 | 95,72 |
| 04/03/2026 13:00 | 95,47 |
| 04/03/2026 14:00 | 95,47 |
| 04/03/2026 15:00 | 96,47 |
| 04/03/2026 16:00 | 95,30 |
| 04/03/2026 17:00 | 95,22 |
| 04/03/2026 18:00 | 95,47 |
| 04/03/2026 19:00 | 94,97 |
| 04/03/2026 20:00 | 94,81 |
| 04/03/2026 21:00 | 95,22 |
| 04/03/2026 22:00 | 94,23 |
| 04/03/2026 23:00 | 94,97 |
| 05/03/2026 00:00 | 93,98 |
| 05/03/2026 01:00 | 94,97 |
| 05/03/2026 02:00 | 93,98 |
| 05/03/2026 03:00 | 93,48 |
| 05/03/2026 04:00 | 93,48 |
| 05/03/2026 05:00 | 93,23 |
| 05/03/2026 06:00 | 93,98 |
| 05/03/2026 07:00 | 93,48 |
| 05/03/2026 08:00 | 93,73 |
| 05/03/2026 09:00 | 93,23 |
| 05/03/2026 10:00 | 93,23 |
| 05/03/2026 11:00 | 93,65 |
| 05/03/2026 12:00 | 92,57 |
| 05/03/2026 13:00 | 93,23 |
| 05/03/2026 14:00 | 92,98 |
| 05/03/2026 15:00 | 92,98 |
| 05/03/2026 16:00 | 92,98 |
| 05/03/2026 17:00 | 92,98 |
| 05/03/2026 18:00 | 92,74 |
| 05/03/2026 19:00 | 92,74 |
| 05/03/2026 20:00 | 93,48 |
| 05/03/2026 21:00 | 93,23 |
| 05/03/2026 22:00 | 92,41 |
| 05/03/2026 23:00 | 93,48 |
| 06/03/2026 00:00 | 92,74 |
| 06/03/2026 01:00 | 92,74 |
| 06/03/2026 02:00 | 93,48 |
| 06/03/2026 03:00 | 93,48 |
| 06/03/2026 04:00 | 93,23 |
| 06/03/2026 05:00 | 93,48 |
| 06/03/2026 06:00 | 92,24 |
| 06/03/2026 07:00 | 92,41 |
| 06/03/2026 08:00 | 92,49 |
| 06/03/2026 09:00 | 92,57 |
| 06/03/2026 10:00 | 93,07 |
| 06/03/2026 11:00 | 92,74 |
| 06/03/2026 12:00 | 92,74 |
| 06/03/2026 13:00 | 92,90 |
| 06/03/2026 14:00 | 92,74 |
| 06/03/2026 15:00 | 92,74 |
| 06/03/2026 16:00 | 92,00 |
| 06/03/2026 17:00 | 92,16 |
| 06/03/2026 18:00 | 93,32 |
| 06/03/2026 19:00 | 91,51 |
| 06/03/2026 20:00 | 92,00 |
| 06/03/2026 21:00 | 91,26 |
| 06/03/2026 22:00 | 90,28 |
| 06/03/2026 23:00 | 90,53 |
| 07/03/2026 00:00 | 90,28 |
| 07/03/2026 01:00 | 89,47 |
| 07/03/2026 02:00 | 89,71 |
| 07/03/2026 03:00 | 89,22 |
| 07/03/2026 04:00 | 89,71 |
| 07/03/2026 05:00 | 88,65 |
| 07/03/2026 06:00 | 88,90 |
| 07/03/2026 07:00 | 88,90 |
| 07/03/2026 08:00 | 88,65 |
| 07/03/2026 09:00 | 88,65 |
| 07/03/2026 10:00 | 88,49 |
| 07/03/2026 11:00 | 88,65 |
| 07/03/2026 12:00 | 88,25 |
| 07/03/2026 13:00 | 87,77 |
| 07/03/2026 14:00 | 88,25 |
| 07/03/2026 15:00 | 87,53 |
| 07/03/2026 16:00 | 88,25 |
| 07/03/2026 17:00 | 88,25 |
| 07/03/2026 18:00 | 87,77 |
| 07/03/2026 19:00 | 87,77 |
| 07/03/2026 20:00 | 87,77 |
| 07/03/2026 21:00 | 87,04 |
| 07/03/2026 22:00 | 87,53 |
| 07/03/2026 23:00 | 88,17 |
| 08/03/2026 00:00 | 88,25 |
| 08/03/2026 01:00 | 88,41 |
| 08/03/2026 02:00 | 87,77 |
| 08/03/2026 03:00 | 87,28 |
| 08/03/2026 04:00 | 86,80 |
| 08/03/2026 05:00 | 86,56 |
| 08/03/2026 06:00 | 86,56 |
| 08/03/2026 07:00 | 85,52 |
| 08/03/2026 08:00 | 85,84 |
| 08/03/2026 09:00 | 85,84 |
| 08/03/2026 10:00 | 86,08 |
| 08/03/2026 11:00 | 85,84 |
| 08/03/2026 12:00 | 86,08 |
| 08/03/2026 13:00 | 85,84 |
| 08/03/2026 14:00 | 85,76 |
| 08/03/2026 15:00 | 85,60 |
| 08/03/2026 16:00 | 84,80 |
| 08/03/2026 17:00 | 84,80 |
| 08/03/2026 18:00 | 85,28 |
| 08/03/2026 19:00 | 84,56 |
| 08/03/2026 20:00 | 84,08 |
| 08/03/2026 21:00 | 84,08 |
| 08/03/2026 22:00 | 84,08 |
| 08/03/2026 23:00 | 84,32 |
| 09/03/2026 00:00 | 83,61 |
| 09/03/2026 01:00 | 83,37 |
| 09/03/2026 02:00 | 83,61 |
| 09/03/2026 03:00 | 83,37 |
| 09/03/2026 04:00 | 83,37 |
| 09/03/2026 05:00 | 83,21 |
| 09/03/2026 06:00 | 82,98 |
| 09/03/2026 07:00 | 82,90 |
| 09/03/2026 08:00 | 83,37 |
| 09/03/2026 09:00 | 83,21 |
| 09/03/2026 10:00 | 83,61 |
| 09/03/2026 11:00 | 85,28 |
| 09/03/2026 12:00 | 83,84 |
| 09/03/2026 13:00 | 83,21 |
| 09/03/2026 14:00 | 83,61 |
| 09/03/2026 15:00 | 83,37 |
| 09/03/2026 16:00 | 84,32 |
| 09/03/2026 17:00 | 85,12 |
| 09/03/2026 18:00 | 85,84 |
| 09/03/2026 19:00 | 86,56 |
| 09/03/2026 20:00 | 88,65 |
| 09/03/2026 21:00 | 92,98 |
| 09/03/2026 22:00 | 95,72 |
| 09/03/2026 23:00 | 98,57 |
| 10/03/2026 00:00 | 97,81 |
| 10/03/2026 01:00 | 96,97 |
| 10/03/2026 02:00 | 99,58 |
| 10/03/2026 03:00 | 103,07 |
| 10/03/2026 04:00 | 106,76 |
| 10/03/2026 05:00 | 106,42 |
| 10/03/2026 06:00 | 106,15 |
| 10/03/2026 07:00 | 106,50 |
| 10/03/2026 08:00 | 105,38 |
| 10/03/2026 09:00 | 105,38 |
| 10/03/2026 10:00 | 104,61 |
| 10/03/2026 11:00 | 103,84 |
| 10/03/2026 12:00 | 102,56 |
| 10/03/2026 13:00 | 101,70 |
| 10/03/2026 14:00 | 100,34 |
| 10/03/2026 15:00 | 99,92 |
| 10/03/2026 16:00 | 98,57 |
| 10/03/2026 17:00 | 98,06 |
| 10/03/2026 18:00 | 96,72 |
| 10/03/2026 19:00 | 96,47 |
| 10/03/2026 20:00 | 95,47 |
| 10/03/2026 21:00 | 94,97 |
| 10/03/2026 22:00 | 94,23 |
| 10/03/2026 23:00 | 93,73 |
| 11/03/2026 00:00 | 92,98 |
| 11/03/2026 01:00 | 92,74 |
| 11/03/2026 02:00 | 92,98 |
| 11/03/2026 03:00 | 92,24 |
| 11/03/2026 04:00 | 91,26 |
| 11/03/2026 05:00 | 90,53 |
| 11/03/2026 06:00 | 90,28 |
| 11/03/2026 07:00 | 90,53 |
| 11/03/2026 08:00 | 90,77 |
| 11/03/2026 09:00 | 89,96 |
| 11/03/2026 10:00 | 89,71 |
| 11/03/2026 11:00 | 88,25 |
| 11/03/2026 12:00 | 88,65 |
| 11/03/2026 13:00 | 88,65 |
| 11/03/2026 14:00 | 88,25 |
| 11/03/2026 15:00 | 88,25 |
| 11/03/2026 16:00 | 88,01 |
| 11/03/2026 17:00 | 88,01 |
| 11/03/2026 18:00 | 88,01 |
| 11/03/2026 19:00 | 87,04 |
| 11/03/2026 20:00 | 87,28 |
| 11/03/2026 21:00 | 87,53 |
| 11/03/2026 22:00 | 86,80 |
| 11/03/2026 23:00 | 86,32 |
| 12/03/2026 00:00 | 86,80 |
| 12/03/2026 01:00 | 85,84 |
| 12/03/2026 02:00 | 85,52 |
| 12/03/2026 03:00 | 85,84 |
| 12/03/2026 04:00 | 86,08 |
| 12/03/2026 05:00 | 86,32 |
| 12/03/2026 06:00 | 86,08 |
| 12/03/2026 07:00 | 86,32 |
| 12/03/2026 08:00 | 85,84 |
| 12/03/2026 09:00 | 86,08 |
| 12/03/2026 10:00 | 86,08 |
| 12/03/2026 11:00 | 86,32 |
| 12/03/2026 12:00 | 85,60 |
| 12/03/2026 13:00 | 85,84 |
| 12/03/2026 14:00 | 85,84 |
| 12/03/2026 15:00 | 85,60 |
| 12/03/2026 16:00 | 85,28 |
| 12/03/2026 17:00 | 85,84 |
| 12/03/2026 18:00 | 86,32 |
| 12/03/2026 19:00 | 85,28 |
| 12/03/2026 20:00 | 85,84 |
| 12/03/2026 21:00 | 85,28 |
| 12/03/2026 22:00 | 85,84 |
| 12/03/2026 23:00 | 84,80 |
| 13/03/2026 00:00 | 84,80 |
| 13/03/2026 01:00 | 84,08 |
| 13/03/2026 02:00 | 84,08 |
| 13/03/2026 03:00 | 83,14 |
| 13/03/2026 04:00 | 82,90 |
| 13/03/2026 05:00 | 81,40 |
| 13/03/2026 06:00 | 81,16 |
| 13/03/2026 07:00 | 80,53 |
| 13/03/2026 08:00 | 80,22 |
| 13/03/2026 09:00 | 80,30 |
| 13/03/2026 10:00 | 80,07 |
| 13/03/2026 11:00 | 80,53 |
| 13/03/2026 12:00 | 79,83 |
| 13/03/2026 13:00 | 79,60 |
| 13/03/2026 14:00 | 80,07 |
| 13/03/2026 15:00 | 79,37 |
| 13/03/2026 16:00 | 79,37 |
| 13/03/2026 17:00 | 79,60 |
| 13/03/2026 18:00 | 79,37 |
| 13/03/2026 19:00 | 79,37 |
| 13/03/2026 20:00 | 78,67 |
| 13/03/2026 21:00 | 79,37 |
| 13/03/2026 22:00 | 79,14 |
| 13/03/2026 23:00 | 77,97 |
| 14/03/2026 00:00 | 77,97 |
| 14/03/2026 01:00 | 78,90 |
| 14/03/2026 02:00 | 77,97 |
| 14/03/2026 03:00 | 78,21 |
| 14/03/2026 04:00 | 78,44 |
| 14/03/2026 05:00 | 78,67 |
| 14/03/2026 06:00 | 78,21 |
| 14/03/2026 07:00 | 77,97 |
| 14/03/2026 08:00 | 77,66 |
| 14/03/2026 09:00 | 77,66 |
| 14/03/2026 10:00 | 77,20 |
| 14/03/2026 11:00 | 77,66 |
| 14/03/2026 12:00 | 77,74 |
| 14/03/2026 13:00 | 77,51 |
| 14/03/2026 14:00 | 77,66 |
| 14/03/2026 15:00 | 77,97 |
| 14/03/2026 16:00 | 78,21 |
| 14/03/2026 17:00 | 78,21 |
| 14/03/2026 18:00 | 78,44 |
| 14/03/2026 19:00 | 78,67 |
| 14/03/2026 20:00 | 78,90 |
| 14/03/2026 21:00 | 78,44 |
| 14/03/2026 22:00 | 78,21 |
| 14/03/2026 23:00 | 77,66 |
| 15/03/2026 00:00 | 77,66 |
| 15/03/2026 01:00 | 77,66 |
| 15/03/2026 02:00 | 76,97 |
| 15/03/2026 03:00 | 77,97 |
| 15/03/2026 04:00 | 77,66 |
| 15/03/2026 05:00 | 78,21 |
| 15/03/2026 06:00 | 78,21 |
| 15/03/2026 07:00 | 78,90 |
| 15/03/2026 08:00 | 78,21 |
| 15/03/2026 09:00 | 78,44 |
| 15/03/2026 10:00 | 78,90 |
| 15/03/2026 11:00 | 78,59 |
| 15/03/2026 12:00 | 78,44 |
| 15/03/2026 13:00 | 78,67 |
| 15/03/2026 14:00 | 78,21 |
| 15/03/2026 15:00 | 78,21 |
| 15/03/2026 16:00 | 78,44 |
| 15/03/2026 17:00 | 77,66 |
| 15/03/2026 18:00 | 77,66 |
| 15/03/2026 19:00 | 77,66 |
| 15/03/2026 20:00 | 77,51 |
| 15/03/2026 21:00 | 77,20 |
| 15/03/2026 22:00 | 77,28 |
| 15/03/2026 23:00 | 76,58 |
| 16/03/2026 00:00 | 76,58 |
| 16/03/2026 01:00 | 75,90 |
| 16/03/2026 02:00 | 75,90 |
| 16/03/2026 03:00 | 75,44 |
| 16/03/2026 04:00 | 75,44 |
| 16/03/2026 05:00 | 75,44 |
| 16/03/2026 06:00 | 75,21 |
| 16/03/2026 07:00 | 75,21 |
| 16/03/2026 08:00 | 74,98 |
| 16/03/2026 09:00 | 75,44 |
| 16/03/2026 10:00 | 76,12 |
| 16/03/2026 11:00 | 73,99 |
| 16/03/2026 12:00 | 74,75 |
| 16/03/2026 13:00 | 75,21 |
| 16/03/2026 14:00 | 74,22 |
| 16/03/2026 15:00 | 74,98 |
| 16/03/2026 16:00 | 75,44 |
| 16/03/2026 17:00 | 75,21 |
| 16/03/2026 18:00 | 75,21 |
| 16/03/2026 19:00 | 75,21 |
| 16/03/2026 20:00 | 74,68 |
| 16/03/2026 21:00 | 74,22 |
| 16/03/2026 22:00 | 74,22 |
| 16/03/2026 23:00 | 74,53 |
| 17/03/2026 00:00 | 73,76 |
| 17/03/2026 01:00 | 73,99 |
| 17/03/2026 02:00 | 73,76 |
| 17/03/2026 03:00 | 73,54 |
| 17/03/2026 04:00 | 73,54 |
| 17/03/2026 05:00 | 72,93 |
| 17/03/2026 06:00 | 72,40 |
| 17/03/2026 07:00 | 72,40 |
| 17/03/2026 08:00 | 71,80 |
| 17/03/2026 09:00 | 71,80 |
| 17/03/2026 10:00 | 72,25 |
| 17/03/2026 11:00 | 72,03 |
| 17/03/2026 12:00 | 71,80 |
| 17/03/2026 13:00 | 71,80 |
| 17/03/2026 14:00 | 71,58 |
| 17/03/2026 15:00 | 71,58 |
| 17/03/2026 16:00 | 71,80 |
| 17/03/2026 17:00 | 71,80 |
| 17/03/2026 18:00 | 71,58 |
| 17/03/2026 19:00 | 71,36 |
| 17/03/2026 20:00 | 71,36 |
| 17/03/2026 21:00 | 71,50 |
| 17/03/2026 22:00 | 71,36 |
| 17/03/2026 23:00 | 70,83 |
| 18/03/2026 00:00 | 71,36 |
| 18/03/2026 01:00 | 70,61 |
| 18/03/2026 02:00 | 70,39 |
| 18/03/2026 03:00 | 70,39 |
| 18/03/2026 04:00 | 69,94 |
| 18/03/2026 05:00 | 70,16 |
| 18/03/2026 06:00 | 70,16 |
| 18/03/2026 07:00 | 70,39 |
| 18/03/2026 08:00 | 70,68 |
| 18/03/2026 09:00 | 70,16 |
| 18/03/2026 10:00 | 70,39 |
| 18/03/2026 11:00 | 70,16 |
| 18/03/2026 12:00 | 70,39 |
| 18/03/2026 13:00 | 69,94 |
| 18/03/2026 14:00 | 70,16 |
| 18/03/2026 15:00 | 70,16 |
| 18/03/2026 16:00 | 70,39 |
| 18/03/2026 17:00 | 70,16 |
| 18/03/2026 18:00 | 70,16 |
| 18/03/2026 19:00 | 69,94 |
| 18/03/2026 20:00 | 69,94 |
| 18/03/2026 21:00 | 69,94 |
| 18/03/2026 22:00 | 69,94 |
| 18/03/2026 23:00 | 69,71 |
| 19/03/2026 00:00 | 69,94 |
| 19/03/2026 01:00 | 69,04 |
| 19/03/2026 02:00 | 69,26 |
| 19/03/2026 03:00 | 68,60 |
| 19/03/2026 04:00 | 68,82 |
| 19/03/2026 05:00 | 68,60 |
| 19/03/2026 06:00 | 69,04 |
| 19/03/2026 07:00 | 68,16 |
| 19/03/2026 08:00 | 68,60 |
| 19/03/2026 09:00 | 68,46 |
| 19/03/2026 10:00 | 68,38 |
| 19/03/2026 11:00 | 68,16 |
| 19/03/2026 12:00 | 68,16 |
| 19/03/2026 13:00 | 68,60 |
| 19/03/2026 14:00 | 71,80 |
| 19/03/2026 15:00 | 76,81 |
| 19/03/2026 16:00 | 79,83 |
| 19/03/2026 17:00 | 81,95 |
| 19/03/2026 18:00 | 82,42 |
| 19/03/2026 19:00 | 82,90 |
| 19/03/2026 20:00 | 83,61 |
| 19/03/2026 21:00 | 83,84 |
| 19/03/2026 22:00 | 81,95 |
| 19/03/2026 23:00 | 77,66 |
| 20/03/2026 00:00 | 73,76 |
| 20/03/2026 01:00 | 71,80 |
| 20/03/2026 02:00 | 70,39 |
| 20/03/2026 03:00 | 69,04 |
| 20/03/2026 04:00 | 68,60 |
| 20/03/2026 05:00 | 68,60 |
| 20/03/2026 06:00 | 67,50 |
| 20/03/2026 07:00 | 67,50 |
| 20/03/2026 08:00 | 67,28 |
| 20/03/2026 09:00 | 67,50 |
| 20/03/2026 10:00 | 67,06 |
| 20/03/2026 11:00 | 67,06 |
| 20/03/2026 12:00 | 67,50 |
| 20/03/2026 13:00 | 67,58 |
| 20/03/2026 14:00 | 67,06 |
| 20/03/2026 15:00 | 67,28 |
| 20/03/2026 16:00 | 67,06 |
| 20/03/2026 17:00 | 67,50 |
| 20/03/2026 18:00 | 67,06 |
| 20/03/2026 19:00 | 67,06 |
| 20/03/2026 20:00 | 66,62 |
| 20/03/2026 21:00 | 66,77 |
| 20/03/2026 22:00 | 66,40 |
| 20/03/2026 23:00 | 66,62 |
| 21/03/2026 00:00 | 66,62 |
| 21/03/2026 01:00 | 66,62 |
| 21/03/2026 02:00 | 66,18 |
| 21/03/2026 03:00 | 65,74 |
| 21/03/2026 04:00 | 65,74 |
| 21/03/2026 05:00 | 65,74 |
| 21/03/2026 06:00 | 65,74 |
| 21/03/2026 07:00 | 65,31 |
| 21/03/2026 08:00 | 65,67 |
| 21/03/2026 09:00 | 65,45 |
| 21/03/2026 10:00 | 65,31 |
| 21/03/2026 11:00 | 65,09 |
| 21/03/2026 12:00 | 65,31 |
| 21/03/2026 13:00 | 65,53 |
| 21/03/2026 14:00 | 65,09 |
| 21/03/2026 15:00 | 65,09 |
| 21/03/2026 16:00 | 65,31 |
| 21/03/2026 17:00 | 65,45 |
| 21/03/2026 18:00 | 65,74 |
| 21/03/2026 19:00 | 65,09 |
| 21/03/2026 20:00 | 65,31 |
| 21/03/2026 21:00 | 65,09 |
| 21/03/2026 22:00 | 65,09 |
| 21/03/2026 23:00 | 65,09 |
| 22/03/2026 00:00 | 64,66 |
| 22/03/2026 01:00 | 64,45 |
| 22/03/2026 02:00 | 64,66 |
| 22/03/2026 03:00 | 64,88 |
| 22/03/2026 04:00 | 64,45 |
| 22/03/2026 05:00 | 63,94 |
| 22/03/2026 06:00 | 64,23 |
| 22/03/2026 07:00 | 63,94 |
| 22/03/2026 08:00 | 63,94 |
| 22/03/2026 09:00 | 63,73 |
| 22/03/2026 10:00 | 63,80 |
| 22/03/2026 11:00 | 64,23 |
| 22/03/2026 12:00 | 64,02 |
| 22/03/2026 13:00 | 63,51 |
| 22/03/2026 14:00 | 64,02 |
| 22/03/2026 15:00 | 63,94 |
| 22/03/2026 16:00 | 63,73 |
| 22/03/2026 17:00 | 64,23 |
| 22/03/2026 18:00 | 64,16 |
| 22/03/2026 19:00 | 63,94 |
| 22/03/2026 20:00 | 63,73 |
| 22/03/2026 21:00 | 63,94 |
| 22/03/2026 22:00 | 63,73 |
| 22/03/2026 23:00 | 63,51 |
| 23/03/2026 00:00 | 63,73 |
| 23/03/2026 01:00 | 63,73 |
| 23/03/2026 02:00 | 63,08 |
| 23/03/2026 03:00 | 62,87 |
| 23/03/2026 04:00 | 63,08 |
| 23/03/2026 05:00 | 62,65 |
| 23/03/2026 06:00 | 62,65 |
| 23/03/2026 07:00 | 62,44 |
| 23/03/2026 08:00 | 62,65 |
| 23/03/2026 09:00 | 62,44 |
| 23/03/2026 10:00 | 62,65 |
| 23/03/2026 11:00 | 62,22 |
| 23/03/2026 12:00 | 62,01 |
| 23/03/2026 13:00 | 62,22 |
| 23/03/2026 14:00 | 62,44 |
| 23/03/2026 15:00 | 62,44 |
| 23/03/2026 16:00 | 62,15 |
| 23/03/2026 17:00 | 62,22 |
| 23/03/2026 18:00 | 62,22 |
| 23/03/2026 19:00 | 62,22 |
| 23/03/2026 20:00 | 62,22 |
| 23/03/2026 21:00 | 62,44 |
| 23/03/2026 22:00 | 61,58 |
| 23/03/2026 23:00 | 61,16 |
| 24/03/2026 00:00 | 60,46 |
| 24/03/2026 01:00 | 60,24 |
| 24/03/2026 02:00 | 60,46 |
| 24/03/2026 03:00 | 59,75 |
| 24/03/2026 04:00 | 59,12 |
| 24/03/2026 05:00 | 58,77 |
| 24/03/2026 06:00 | 57,73 |
| 24/03/2026 07:00 | 56,70 |
| 24/03/2026 08:00 | 55,80 |
| 24/03/2026 09:00 | 55,66 |
| 24/03/2026 10:00 | 55,46 |
| 24/03/2026 11:00 | 54,77 |
| 24/03/2026 12:00 | 54,77 |
| 24/03/2026 13:00 | 54,64 |
| 24/03/2026 14:00 | 54,57 |
| 24/03/2026 15:00 | 54,84 |
| 24/03/2026 16:00 | 54,44 |
| 24/03/2026 17:00 | 54,64 |
| 24/03/2026 18:00 | 54,44 |
| 24/03/2026 19:00 | 54,23 |
| 24/03/2026 20:00 | 53,76 |
| 24/03/2026 21:00 | 53,83 |
| 24/03/2026 22:00 | 54,03 |
| 24/03/2026 23:00 | 53,83 |
| 25/03/2026 00:00 | 53,56 |
| 25/03/2026 01:00 | 53,36 |
| 25/03/2026 02:00 | 53,16 |
| 25/03/2026 03:00 | 53,36 |
| 25/03/2026 04:00 | 53,76 |
| 25/03/2026 05:00 | 53,56 |
| 25/03/2026 06:00 | 53,02 |
| 25/03/2026 07:00 | 52,62 |
| 25/03/2026 08:00 | 52,75 |
| 25/03/2026 09:00 | 52,35 |
| 25/03/2026 10:00 | 48,72 |
| 25/03/2026 11:00 | 44,86 |
| 25/03/2026 12:00 | 44,67 |
| 25/03/2026 13:00 | 44,24 |
| 25/03/2026 14:00 | 46,97 |
| 25/03/2026 15:00 | 51,54 |
| 25/03/2026 16:00 | 51,95 |
| 25/03/2026 17:00 | 51,95 |
| 25/03/2026 18:00 | 52,42 |
| 25/03/2026 19:00 | 51,95 |
| 25/03/2026 20:00 | 51,95 |
| 25/03/2026 21:00 | 51,95 |
| 25/03/2026 22:00 | 51,74 |
| 25/03/2026 23:00 | 51,74 |
| 26/03/2026 00:00 | 51,54 |
| 26/03/2026 01:00 | 51,95 |
| 26/03/2026 02:00 | 51,28 |
| 26/03/2026 03:00 | 51,21 |
| 26/03/2026 04:00 | 50,95 |
| 26/03/2026 05:00 | 51,21 |
| 26/03/2026 06:00 | 50,95 |
| 26/03/2026 07:00 | 50,75 |
| 26/03/2026 08:00 | 50,56 |
| 26/03/2026 09:00 | 49,96 |
| 26/03/2026 10:00 | 35,58 |
| 26/03/2026 11:00 | 41,38 |
| 26/03/2026 12:00 | 42,30 |
| 26/03/2026 13:00 | 42,36 |
| 26/03/2026 14:00 | 46,59 |
| 26/03/2026 15:00 | 49,70 |
| 26/03/2026 16:00 | 50,16 |
| 26/03/2026 17:00 | 50,36 |
| 26/03/2026 18:00 | 50,56 |
| 26/03/2026 19:00 | 50,36 |
| 26/03/2026 20:00 | 50,36 |
| 26/03/2026 21:00 | 50,36 |
| 26/03/2026 22:00 | 50,36 |
| 26/03/2026 23:00 | 50,16 |
| 27/03/2026 00:00 | 50,16 |
| 27/03/2026 01:00 | 49,90 |
| 27/03/2026 02:00 | 49,90 |
| 27/03/2026 03:00 | 49,96 |
| 27/03/2026 04:00 | 49,77 |
| 27/03/2026 05:00 | 49,77 |
| 27/03/2026 06:00 | 49,77 |
| 27/03/2026 07:00 | 49,57 |
| 27/03/2026 08:00 | 49,31 |
| 27/03/2026 09:00 | 49,37 |
| 27/03/2026 10:00 | 49,50 |
| 27/03/2026 11:00 | 49,11 |
| 27/03/2026 12:00 | 49,11 |
| 27/03/2026 13:00 | 48,98 |
| 27/03/2026 14:00 | 49,11 |
| 27/03/2026 15:00 | 48,98 |
| 27/03/2026 16:00 | 49,11 |
| 27/03/2026 17:00 | 48,98 |
| 27/03/2026 18:00 | 48,52 |
| 27/03/2026 19:00 | 48,39 |
| 27/03/2026 20:00 | 48,78 |
| 27/03/2026 21:00 | 48,58 |
| 27/03/2026 22:00 | 48,39 |
| 27/03/2026 23:00 | 48,19 |
| 28/03/2026 00:00 | 48,19 |
| 28/03/2026 01:00 | 48,00 |
| 28/03/2026 02:00 | 47,74 |
| 28/03/2026 03:00 | 47,17 |
| 28/03/2026 04:00 | 46,33 |
| 28/03/2026 05:00 | 46,01 |
| 28/03/2026 06:00 | 44,67 |
| 28/03/2026 07:00 | 43,11 |
| 28/03/2026 08:00 | 41,92 |
| 28/03/2026 09:00 | 40,83 |
| 28/03/2026 10:00 | 40,04 |
| 28/03/2026 11:00 | 39,31 |
| 28/03/2026 12:00 | 38,94 |
| 28/03/2026 13:00 | 38,17 |
| 28/03/2026 14:00 | 37,82 |
| 28/03/2026 15:00 | 37,87 |
| 28/03/2026 16:00 | 37,64 |
| 28/03/2026 17:00 | 37,46 |
| 28/03/2026 18:00 | 37,52 |
| 28/03/2026 19:00 | 37,10 |
| 28/03/2026 20:00 | 36,99 |
| 28/03/2026 21:00 | 36,99 |
| 28/03/2026 22:00 | 36,63 |
| 28/03/2026 23:00 | 36,45 |
| 29/03/2026 00:00 | 36,10 |
| 29/03/2026 01:00 | 35,92 |
| 29/03/2026 03:00 | 35,92 |
| 29/03/2026 04:00 | 35,75 |
| 29/03/2026 05:00 | 35,58 |
| 29/03/2026 06:00 | 35,40 |
| 29/03/2026 07:00 | 35,06 |
| 29/03/2026 08:00 | 34,71 |
| 29/03/2026 09:00 | 34,20 |
| 29/03/2026 10:00 | 33,85 |
| 29/03/2026 11:00 | 33,39 |
| 29/03/2026 12:00 | 33,05 |
| 29/03/2026 13:00 | 32,99 |
| 29/03/2026 14:00 | 32,99 |
| 29/03/2026 15:00 | 32,99 |
| 29/03/2026 16:00 | 32,60 |
| 29/03/2026 17:00 | 32,66 |
| 29/03/2026 18:00 | 32,77 |
| 29/03/2026 19:00 | 32,99 |
| 29/03/2026 20:00 | 33,33 |
| 29/03/2026 21:00 | 33,33 |
| 29/03/2026 22:00 | 33,16 |
| 29/03/2026 23:00 | 33,33 |
| 30/03/2026 00:00 | 33,16 |
| 30/03/2026 01:00 | 33,16 |
| 30/03/2026 02:00 | 33,16 |
| 30/03/2026 03:00 | 32,99 |
| 30/03/2026 04:00 | 32,82 |
| 30/03/2026 05:00 | 32,77 |
| 30/03/2026 06:00 | 32,77 |
| 30/03/2026 07:00 | 32,82 |
| 30/03/2026 08:00 | 32,66 |
| 30/03/2026 09:00 | 32,43 |
| 30/03/2026 10:00 | 25,84 |
| 30/03/2026 11:00 | 21,15 |
| 30/03/2026 12:00 | 20,57 |
| 30/03/2026 13:00 | 19,49 |
| 30/03/2026 14:00 | 19,35 |
| 30/03/2026 15:00 | 19,16 |
| 30/03/2026 16:00 | 19,21 |
| 30/03/2026 17:00 | 19,35 |
| 30/03/2026 18:00 | 19,16 |
| 30/03/2026 19:00 | 19,02 |
| 30/03/2026 20:00 | 23,55 |
| 30/03/2026 21:00 | 30,15 |
| 30/03/2026 22:00 | 30,82 |
| 30/03/2026 23:00 | 30,99 |
| 31/03/2026 00:00 | 30,48 |
| 31/03/2026 01:00 | 30,15 |
| 31/03/2026 02:00 | 30,48 |
| 31/03/2026 03:00 | 30,48 |
| 31/03/2026 04:00 | 30,48 |
| 31/03/2026 05:00 | 29,83 |
| 31/03/2026 06:00 | 29,51 |
| 31/03/2026 07:00 | 29,18 |
| 31/03/2026 08:00 | 29,18 |
| 31/03/2026 09:00 | 29,18 |
| 31/03/2026 10:00 | 23,00 |
| 31/03/2026 11:00 | 18,06 |
| 31/03/2026 12:00 | 17,13 |
| 31/03/2026 13:00 | 17,06 |
| 31/03/2026 14:00 | 17,13 |
| 31/03/2026 15:00 | 17,29 |
| 31/03/2026 16:00 | 17,38 |
| 31/03/2026 17:00 | 17,52 |
| 31/03/2026 18:00 | 17,47 |
| 31/03/2026 19:00 | 17,52 |
| 31/03/2026 20:00 | 23,55 |
| 31/03/2026 21:00 | 29,35 |
| 31/03/2026 22:00 | 29,99 |
| 31/03/2026 23:00 | 29,67 |
| 01/04/2026 00:00 | 29,67 |
| 01/04/2026 01:00 | 29,67 |
| 01/04/2026 02:00 | 29,83 |
| 01/04/2026 03:00 | 29,83 |
| 01/04/2026 04:00 | 29,67 |
| 01/04/2026 05:00 | 29,83 |
| 01/04/2026 06:00 | 29,67 |
| 01/04/2026 07:00 | 29,83 |
| 01/04/2026 08:00 | 25,28 |
| 01/04/2026 09:00 | 19,02 |
| 01/04/2026 10:00 | 17,79 |
| 01/04/2026 11:00 | 20,33 |
| 01/04/2026 12:00 | 21,29 |
| 01/04/2026 13:00 | 21,29 |
| 01/04/2026 14:00 | 24,40 |
| 01/04/2026 15:00 | 25,58 |
| 01/04/2026 16:00 | 25,58 |
| 01/04/2026 17:00 | 25,12 |
| 01/04/2026 18:00 | 24,97 |
| 01/04/2026 19:00 | 24,97 |
| 01/04/2026 20:00 | 25,43 |
| 01/04/2026 21:00 | 25,89 |
| 01/04/2026 22:00 | 26,36 |
| 01/04/2026 23:00 | 26,88 |
| 02/04/2026 00:00 | 27,20 |
| 02/04/2026 01:00 | 27,04 |
| 02/04/2026 02:00 | 26,88 |
| 02/04/2026 03:00 | 26,88 |
| 02/04/2026 04:00 | 26,73 |
| 02/04/2026 05:00 | 26,57 |
| 02/04/2026 06:00 | 26,20 |
| 02/04/2026 07:00 | 26,05 |
| 02/04/2026 08:00 | 26,05 |
| 02/04/2026 09:00 | 26,26 |
| 02/04/2026 10:00 | 26,41 |
| 02/04/2026 11:00 | 26,26 |
| 02/04/2026 12:00 | 26,20 |
| 02/04/2026 13:00 | 26,26 |
| 02/04/2026 14:00 | 26,26 |
| 02/04/2026 15:00 | 26,26 |
| 02/04/2026 16:00 | 26,57 |
| 02/04/2026 17:00 | 26,73 |
| 02/04/2026 18:00 | 26,73 |
| 02/04/2026 19:00 | 26,73 |
| 02/04/2026 20:00 | 27,04 |
| 02/04/2026 21:00 | 27,04 |
| 02/04/2026 22:00 | 27,04 |
| 02/04/2026 23:00 | 27,20 |
| 03/04/2026 00:00 | 27,52 |
| 03/04/2026 01:00 | 27,52 |
| 03/04/2026 02:00 | 27,52 |
| 03/04/2026 03:00 | 27,52 |
| 03/04/2026 04:00 | 27,52 |
| 03/04/2026 05:00 | 27,46 |
| 03/04/2026 06:00 | 27,52 |
| 03/04/2026 07:00 | 27,20 |
| 03/04/2026 08:00 | 27,04 |
| 03/04/2026 09:00 | 27,20 |
| 03/04/2026 10:00 | 27,04 |
| 03/04/2026 11:00 | 26,94 |
| 03/04/2026 12:00 | 26,73 |
| 03/04/2026 13:00 | 26,57 |
| 03/04/2026 14:00 | 26,41 |
| 03/04/2026 15:00 | 26,41 |
| 03/04/2026 16:00 | 26,26 |
| 03/04/2026 17:00 | 26,41 |
| 03/04/2026 18:00 | 26,41 |
| 03/04/2026 19:00 | 26,26 |
| 03/04/2026 20:00 | 26,10 |
| 03/04/2026 21:00 | 25,89 |
| 03/04/2026 22:00 | 25,58 |
| 03/04/2026 23:00 | 25,43 |
| 04/04/2026 00:00 | 25,74 |
| 04/04/2026 01:00 | 25,89 |
| 04/04/2026 02:00 | 25,89 |
| 04/04/2026 03:00 | 26,05 |
| 04/04/2026 04:00 | 25,89 |
| 04/04/2026 05:00 | 25,58 |
| 04/04/2026 06:00 | 25,58 |
| 04/04/2026 07:00 | 25,58 |
| 04/04/2026 08:00 | 25,43 |
| 04/04/2026 09:00 | 25,43 |
| 04/04/2026 10:00 | 25,28 |
| 04/04/2026 11:00 | 24,97 |
| 04/04/2026 12:00 | 24,81 |
| 04/04/2026 13:00 | 24,86 |
| 04/04/2026 14:00 | 24,97 |
| 04/04/2026 15:00 | 25,12 |
| 04/04/2026 16:00 | 25,12 |
| 04/04/2026 17:00 | 25,28 |
| 04/04/2026 18:00 | 25,43 |
| 04/04/2026 19:00 | 25,43 |
| 04/04/2026 20:00 | 25,43 |
| 04/04/2026 21:00 | 25,28 |
| 04/04/2026 22:00 | 25,12 |
| 04/04/2026 23:00 | 24,97 |
| 05/04/2026 00:00 | 24,97 |
| 05/04/2026 01:00 | 24,97 |
| 05/04/2026 02:00 | 24,97 |
| 05/04/2026 03:00 | 24,81 |
| 05/04/2026 04:00 | 24,51 |
| 05/04/2026 05:00 | 24,36 |
| 05/04/2026 06:00 | 24,20 |
| 05/04/2026 07:00 | 24,05 |
| 05/04/2026 08:00 | 24,20 |
| 05/04/2026 09:00 | 24,36 |
| 05/04/2026 10:00 | 24,51 |
| 05/04/2026 11:00 | 24,56 |
| 05/04/2026 12:00 | 24,56 |
| 05/04/2026 13:00 | 24,51 |
| 05/04/2026 14:00 | 24,66 |
| 05/04/2026 15:00 | 24,76 |
| 05/04/2026 16:00 | 24,97 |
| 05/04/2026 17:00 | 25,12 |
| 05/04/2026 18:00 | 25,28 |
| 05/04/2026 19:00 | 25,43 |
| 05/04/2026 20:00 | 25,58 |
| 05/04/2026 21:00 | 25,58 |
| 05/04/2026 22:00 | 25,28 |
| 05/04/2026 23:00 | 25,28 |
| 06/04/2026 00:00 | 25,43 |
| 06/04/2026 01:00 | 25,58 |
| 06/04/2026 02:00 | 25,43 |
| 06/04/2026 03:00 | 25,58 |
| 06/04/2026 04:00 | 25,43 |
| 06/04/2026 05:00 | 25,43 |
| 06/04/2026 06:00 | 25,43 |
| 06/04/2026 07:00 | 25,28 |
| 06/04/2026 08:00 | 23,45 |
| 06/04/2026 09:00 | 23,90 |
| 06/04/2026 10:00 | 21,82 |
| 06/04/2026 11:00 | 21,19 |
| 06/04/2026 12:00 | 21,34 |
| 06/04/2026 13:00 | 21,68 |
| 06/04/2026 14:00 | 21,63 |
| 06/04/2026 15:00 | 24,81 |
| 06/04/2026 16:00 | 25,74 |
| 06/04/2026 17:00 | 25,74 |
| 06/04/2026 18:00 | 25,74 |
| 06/04/2026 19:00 | 25,74 |
| 06/04/2026 20:00 | 25,74 |
| 06/04/2026 21:00 | 25,58 |
| 06/04/2026 22:00 | 25,28 |
| 06/04/2026 23:00 | 25,28 |
| 07/04/2026 00:00 | 25,43 |
| 07/04/2026 01:00 | 25,43 |
| 07/04/2026 02:00 | 25,43 |
| 07/04/2026 03:00 | 25,43 |
| 07/04/2026 04:00 | 25,28 |
| 07/04/2026 05:00 | 25,22 |
| 07/04/2026 06:00 | 25,43 |
| 07/04/2026 07:00 | 25,43 |
| 07/04/2026 08:00 | 23,45 |
| 07/04/2026 09:00 | 21,34 |
| 07/04/2026 10:00 | 21,38 |
| 07/04/2026 11:00 | 21,48 |
| 07/04/2026 12:00 | 21,82 |
| 07/04/2026 13:00 | 21,82 |
| 07/04/2026 14:00 | 21,92 |
| 07/04/2026 15:00 | 23,90 |
| 07/04/2026 16:00 | 25,89 |
| 07/04/2026 17:00 | 26,26 |
| 07/04/2026 18:00 | 26,26 |
| 07/04/2026 19:00 | 26,41 |
| 07/04/2026 20:00 | 26,20 |
| 07/04/2026 21:00 | 26,10 |
| 07/04/2026 22:00 | 26,10 |
| 07/04/2026 23:00 | 26,57 |
| 08/04/2026 00:00 | 27,68 |
| 08/04/2026 01:00 | 27,84 |
| 08/04/2026 02:00 | 28,16 |
| 08/04/2026 03:00 | 28,16 |
| 08/04/2026 04:00 | 28,16 |
| 08/04/2026 05:00 | 28,16 |
| 08/04/2026 06:00 | 28,48 |
| 08/04/2026 07:00 | 30,48 |
| 08/04/2026 08:00 | 31,54 |
| 08/04/2026 09:00 | 28,32 |
| 08/04/2026 10:00 | 29,02 |
| 08/04/2026 11:00 | 29,18 |
| 08/04/2026 12:00 | 30,32 |
| 08/04/2026 13:00 | 31,15 |
| 08/04/2026 14:00 | 31,88 |
| 08/04/2026 15:00 | 33,91 |
| 08/04/2026 16:00 | 35,81 |
| 08/04/2026 17:00 | 36,34 |
| 08/04/2026 18:00 | 36,87 |
| 08/04/2026 19:00 | 36,87 |
| 08/04/2026 20:00 | 36,34 |
| 08/04/2026 21:00 | 35,81 |
| 08/04/2026 22:00 | 35,63 |
| 08/04/2026 23:00 | 35,29 |
| 09/04/2026 00:00 | 34,60 |
| 09/04/2026 01:00 | 34,08 |
| 09/04/2026 02:00 | 33,56 |
| 09/04/2026 03:00 | 32,88 |
| 09/04/2026 04:00 | 32,38 |
| 09/04/2026 05:00 | 32,04 |
| 09/04/2026 06:00 | 31,88 |
| 09/04/2026 07:00 | 31,54 |
| 09/04/2026 08:00 | 29,67 |
| 09/04/2026 09:00 | 27,68 |
| 09/04/2026 10:00 | 27,41 |
| 09/04/2026 11:00 | 27,36 |
| 09/04/2026 12:00 | 27,25 |
| 09/04/2026 13:00 | 29,99 |
| 09/04/2026 14:00 | 30,54 |
| 09/04/2026 15:00 | 30,48 |
| 09/04/2026 16:00 | 30,65 |
| 09/04/2026 17:00 | 30,82 |
| 09/04/2026 18:00 | 30,88 |
| 09/04/2026 19:00 | 30,82 |
| 09/04/2026 20:00 | 30,65 |
| 09/04/2026 21:00 | 30,48 |
| 09/04/2026 22:00 | 30,48 |
| 09/04/2026 23:00 | 30,32 |
| 10/04/2026 00:00 | 30,15 |
| 10/04/2026 01:00 | 29,67 |
| 10/04/2026 02:00 | 29,35 |
| 10/04/2026 03:00 | 29,18 |
| 10/04/2026 04:00 | 29,02 |
| 10/04/2026 05:00 | 29,18 |
| 10/04/2026 06:00 | 29,35 |
| 10/04/2026 07:00 | 29,02 |
| 10/04/2026 08:00 | 25,89 |
| 10/04/2026 09:00 | 24,40 |
| 10/04/2026 10:00 | 24,36 |
| 10/04/2026 11:00 | 24,05 |
| 10/04/2026 12:00 | 24,10 |
| 10/04/2026 13:00 | 24,10 |
| 10/04/2026 14:00 | 27,89 |
| 10/04/2026 15:00 | 27,84 |
| 10/04/2026 16:00 | 27,68 |
| 10/04/2026 17:00 | 27,04 |
| 10/04/2026 18:00 | 26,73 |
| 10/04/2026 19:00 | 26,94 |
| 10/04/2026 20:00 | 27,20 |
| 10/04/2026 21:00 | 27,36 |
| 10/04/2026 22:00 | 27,36 |
| 10/04/2026 23:00 | 26,94 |
| 11/04/2026 00:00 | 26,73 |
| 11/04/2026 01:00 | 26,73 |
| 11/04/2026 02:00 | 26,94 |
| 11/04/2026 03:00 | 26,94 |
| 11/04/2026 04:00 | 26,78 |
| 11/04/2026 05:00 | 26,41 |
| 11/04/2026 06:00 | 26,41 |
| 11/04/2026 07:00 | 26,26 |
| 11/04/2026 08:00 | 26,26 |
| 11/04/2026 09:00 | 26,10 |
| 11/04/2026 10:00 | 26,10 |
| 11/04/2026 11:00 | 26,26 |
| 11/04/2026 12:00 | 26,36 |
| 11/04/2026 13:00 | 26,26 |
| 11/04/2026 14:00 | 26,10 |
| 11/04/2026 15:00 | 26,10 |
| 11/04/2026 16:00 | 26,26 |
| 11/04/2026 17:00 | 26,26 |
| 11/04/2026 18:00 | 26,41 |
| 11/04/2026 19:00 | 26,41 |
| 11/04/2026 20:00 | 26,41 |
| 11/04/2026 21:00 | 26,05 |
| 11/04/2026 22:00 | 26,05 |
| 11/04/2026 23:00 | 26,05 |
| 12/04/2026 00:00 | 25,74 |
| 12/04/2026 01:00 | 25,43 |
| 12/04/2026 02:00 | 25,12 |
| 12/04/2026 03:00 | 24,86 |
| 12/04/2026 04:00 | 24,40 |
| 12/04/2026 05:00 | 24,20 |
| 12/04/2026 06:00 | 24,05 |
| 12/04/2026 07:00 | 23,90 |
| 12/04/2026 08:00 | 23,85 |
| 12/04/2026 09:00 | 23,75 |
| 12/04/2026 10:00 | 23,45 |
| 12/04/2026 11:00 | 23,45 |
| 12/04/2026 12:00 | 23,25 |
| 12/04/2026 13:00 | 23,25 |
| 12/04/2026 14:00 | 23,10 |
| 12/04/2026 15:00 | 23,10 |
| 12/04/2026 16:00 | 23,25 |
| 12/04/2026 17:00 | 23,25 |
| 12/04/2026 18:00 | 23,30 |
| 12/04/2026 19:00 | 23,45 |
| 12/04/2026 20:00 | 23,30 |
| 12/04/2026 21:00 | 23,25 |
| 12/04/2026 22:00 | 23,30 |
| 12/04/2026 23:00 | 23,10 |
| 13/04/2026 00:00 | 22,95 |
| 13/04/2026 01:00 | 22,66 |
| 13/04/2026 02:00 | 22,07 |
| 13/04/2026 03:00 | 21,48 |
| 13/04/2026 04:00 | 21,82 |
| 13/04/2026 05:00 | 22,22 |
| 13/04/2026 06:00 | 22,22 |
| 13/04/2026 07:00 | 22,07 |
| 13/04/2026 08:00 | 19,35 |
| 13/04/2026 09:00 | 17,38 |
| 13/04/2026 10:00 | 17,13 |
| 13/04/2026 11:00 | 16,78 |
| 13/04/2026 12:00 | 16,78 |
| 13/04/2026 13:00 | 16,63 |
| 13/04/2026 14:00 | 16,74 |
| 13/04/2026 15:00 | 16,90 |
| 13/04/2026 16:00 | 20,33 |
| 13/04/2026 17:00 | 21,05 |
| 13/04/2026 18:00 | 21,05 |
| 13/04/2026 19:00 | 21,05 |
| 13/04/2026 20:00 | 20,76 |
| 13/04/2026 21:00 | 20,62 |
| 13/04/2026 22:00 | 20,48 |
| 13/04/2026 23:00 | 20,62 |
| 14/04/2026 00:00 | 20,62 |
| 14/04/2026 01:00 | 20,91 |
| 14/04/2026 02:00 | 21,05 |
| 14/04/2026 03:00 | 21,05 |
| 14/04/2026 04:00 | 21,19 |
| 14/04/2026 05:00 | 21,19 |
| 14/04/2026 06:00 | 20,91 |
| 14/04/2026 07:00 | 20,62 |
| 14/04/2026 08:00 | 17,65 |
| 14/04/2026 09:00 | 16,39 |
| 14/04/2026 10:00 | 16,05 |
| 14/04/2026 11:00 | 13,47 |
| 14/04/2026 12:00 | 12,87 |
| 14/04/2026 13:00 | 14,48 |
| 14/04/2026 14:00 | 15,85 |
| 14/04/2026 15:00 | 17,13 |
| 14/04/2026 16:00 | 19,63 |
| 14/04/2026 17:00 | 19,77 |
| 14/04/2026 18:00 | 19,63 |
| 14/04/2026 19:00 | 19,58 |
| 14/04/2026 20:00 | 19,63 |
| 14/04/2026 21:00 | 19,63 |
| 14/04/2026 22:00 | 19,63 |
| 14/04/2026 23:00 | 19,44 |
| 15/04/2026 00:00 | 19,49 |
| 15/04/2026 01:00 | 19,49 |
| 15/04/2026 02:00 | 19,35 |
| 15/04/2026 03:00 | 19,02 |
| 15/04/2026 04:00 | 18,74 |
| 15/04/2026 05:00 | 18,47 |
| 15/04/2026 06:00 | 18,06 |
| 15/04/2026 07:00 | 17,92 |
| 15/04/2026 08:00 | 13,79 |
| 15/04/2026 09:00 | 11,41 |
| 15/04/2026 10:00 | 10,97 |
| 15/04/2026 11:00 | 10,86 |
| 15/04/2026 12:00 | 10,89 |
| 15/04/2026 13:00 | 10,97 |
| 15/04/2026 14:00 | 11,32 |
| 15/04/2026 15:00 | 19,58 |
| 15/04/2026 16:00 | 23,55 |
| 15/04/2026 17:00 | 24,10 |
| 15/04/2026 18:00 | 24,05 |
| 15/04/2026 19:00 | 24,10 |
| 15/04/2026 20:00 | 23,90 |
| 15/04/2026 21:00 | 23,55 |
| 15/04/2026 22:00 | 23,10 |
| 15/04/2026 23:00 | 23,10 |
| 16/04/2026 00:00 | 23,10 |
| 16/04/2026 01:00 | 23,00 |
| 16/04/2026 02:00 | 22,71 |
| 16/04/2026 03:00 | 22,56 |
| 16/04/2026 04:00 | 22,51 |
| 16/04/2026 05:00 | 22,41 |
| 16/04/2026 06:00 | 22,41 |
| 16/04/2026 07:00 | 22,41 |
| 16/04/2026 08:00 | 17,65 |
| 16/04/2026 09:00 | 15,00 |
| 16/04/2026 10:00 | 14,48 |
| 16/04/2026 11:00 | 14,38 |
| 16/04/2026 12:00 | 14,31 |
| 16/04/2026 13:00 | 14,28 |
| 16/04/2026 14:00 | 14,38 |
| 16/04/2026 15:00 | 15,54 |
| 16/04/2026 16:00 | 21,34 |
| 16/04/2026 17:00 | 22,22 |
| 16/04/2026 18:00 | 22,41 |
| 16/04/2026 19:00 | 22,51 |
| 16/04/2026 20:00 | 22,71 |
| 16/04/2026 21:00 | 22,80 |
| 16/04/2026 22:00 | 22,95 |
| 16/04/2026 23:00 | 22,80 |
| 17/04/2026 00:00 | 22,80 |
| 17/04/2026 01:00 | 22,71 |
| 17/04/2026 02:00 | 22,41 |
| 17/04/2026 03:00 | 22,41 |
| 17/04/2026 04:00 | 22,56 |
| 17/04/2026 05:00 | 22,85 |
| 17/04/2026 06:00 | 22,71 |
| 17/04/2026 07:00 | 22,22 |
| 17/04/2026 08:00 | 17,79 |
| 17/04/2026 09:00 | 14,57 |
| 17/04/2026 10:00 | 13,98 |
| 17/04/2026 11:00 | 13,92 |
| 17/04/2026 12:00 | 13,89 |
| 17/04/2026 13:00 | 13,98 |
| 17/04/2026 14:00 | 13,89 |
| 17/04/2026 15:00 | 13,79 |
| 17/04/2026 16:00 | 13,98 |
| 17/04/2026 17:00 | 14,08 |
| 17/04/2026 18:00 | 14,18 |
| 17/04/2026 19:00 | 14,28 |
| 17/04/2026 20:00 | 14,28 |
| 17/04/2026 21:00 | 14,28 |
| 17/04/2026 22:00 | 17,65 |
| 17/04/2026 23:00 | 21,05 |
| 18/04/2026 00:00 | 21,38 |
| 18/04/2026 01:00 | 21,19 |
| 18/04/2026 02:00 | 21,19 |
| 18/04/2026 03:00 | 21,05 |
| 18/04/2026 04:00 | 20,91 |
| 18/04/2026 05:00 | 20,91 |
| 18/04/2026 06:00 | 20,91 |
| 18/04/2026 07:00 | 21,05 |
| 18/04/2026 08:00 | 21,05 |
| 18/04/2026 09:00 | 16,63 |
| 18/04/2026 10:00 | 13,09 |
| 18/04/2026 11:00 | 10,71 |
| 18/04/2026 12:00 | 10,17 |
| 18/04/2026 13:00 | 10,09 |
| 18/04/2026 14:00 | 10,34 |
| 18/04/2026 15:00 | 17,79 |
| 18/04/2026 16:00 | 20,62 |
| 18/04/2026 17:00 | 21,00 |
| 18/04/2026 18:00 | 21,38 |
| 18/04/2026 19:00 | 21,48 |
| 18/04/2026 20:00 | 21,68 |
| 18/04/2026 21:00 | 21,68 |
| 18/04/2026 22:00 | 21,34 |
| 18/04/2026 23:00 | 21,34 |
| 19/04/2026 00:00 | 21,19 |
| 19/04/2026 01:00 | 21,34 |
| 19/04/2026 02:00 | 21,34 |
| 19/04/2026 03:00 | 21,38 |
| 19/04/2026 04:00 | 21,34 |
| 19/04/2026 05:00 | 21,38 |
| 19/04/2026 06:00 | 21,34 |
| 19/04/2026 07:00 | 21,82 |
| 19/04/2026 08:00 | 22,22 |
| 19/04/2026 09:00 | 22,56 |
| 19/04/2026 10:00 | 22,26 |
| 19/04/2026 11:00 | 22,12 |
| 19/04/2026 12:00 | 21,92 |
| 19/04/2026 13:00 | 21,97 |
| 19/04/2026 14:00 | 22,22 |
| 19/04/2026 15:00 | 22,41 |
| 19/04/2026 16:00 | 22,85 |
| 19/04/2026 17:00 | 23,30 |
| 19/04/2026 18:00 | 23,75 |
| 19/04/2026 19:00 | 23,75 |
| 19/04/2026 20:00 | 23,60 |
| 19/04/2026 21:00 | 23,55 |
| 19/04/2026 22:00 | 23,45 |
| 19/04/2026 23:00 | 23,25 |
| 20/04/2026 00:00 | 23,25 |
| 20/04/2026 01:00 | 23,10 |
| 20/04/2026 02:00 | 23,00 |
| 20/04/2026 03:00 | 23,10 |
| 20/04/2026 04:00 | 23,30 |
| 20/04/2026 05:00 | 23,30 |
| 20/04/2026 06:00 | 23,30 |
| 20/04/2026 07:00 | 23,10 |
(fichero .CSV)