Caudal en Esla en Benamariel 2
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/02/2025 00:00 | 80,30 |
| 19/02/2025 01:00 | 79,83 |
| 19/02/2025 02:00 | 79,67 |
| 19/02/2025 03:00 | 79,99 |
| 19/02/2025 04:00 | 80,06 |
| 19/02/2025 05:00 | 79,36 |
| 19/02/2025 06:00 | 79,60 |
| 19/02/2025 07:00 | 79,44 |
| 19/02/2025 08:00 | 79,67 |
| 19/02/2025 09:00 | 78,97 |
| 19/02/2025 10:00 | 78,28 |
| 19/02/2025 11:00 | 79,21 |
| 19/02/2025 12:00 | 78,90 |
| 19/02/2025 13:00 | 79,36 |
| 19/02/2025 14:00 | 78,97 |
| 19/02/2025 15:00 | 79,21 |
| 19/02/2025 16:00 | 79,28 |
| 19/02/2025 17:00 | 78,97 |
| 19/02/2025 18:00 | 79,36 |
| 19/02/2025 19:00 | 78,90 |
| 19/02/2025 20:00 | 78,74 |
| 19/02/2025 21:00 | 78,90 |
| 19/02/2025 22:00 | 78,74 |
| 19/02/2025 23:00 | 78,28 |
| 20/02/2025 00:00 | 78,59 |
| 20/02/2025 01:00 | 77,97 |
| 20/02/2025 02:00 | 78,20 |
| 20/02/2025 03:00 | 77,43 |
| 20/02/2025 04:00 | 77,19 |
| 20/02/2025 05:00 | 77,73 |
| 20/02/2025 06:00 | 77,35 |
| 20/02/2025 07:00 | 77,43 |
| 20/02/2025 08:00 | 77,43 |
| 20/02/2025 09:00 | 77,35 |
| 20/02/2025 10:00 | 78,59 |
| 20/02/2025 11:00 | 77,50 |
| 20/02/2025 12:00 | 76,66 |
| 20/02/2025 13:00 | 77,12 |
| 20/02/2025 14:00 | 76,58 |
| 20/02/2025 15:00 | 76,43 |
| 20/02/2025 16:00 | 76,89 |
| 20/02/2025 17:00 | 76,89 |
| 20/02/2025 18:00 | 77,43 |
| 20/02/2025 19:00 | 76,73 |
| 20/02/2025 20:00 | 76,96 |
| 20/02/2025 21:00 | 76,89 |
| 20/02/2025 22:00 | 76,43 |
| 20/02/2025 23:00 | 76,20 |
| 21/02/2025 00:00 | 76,35 |
| 21/02/2025 01:00 | 76,12 |
| 21/02/2025 02:00 | 75,58 |
| 21/02/2025 03:00 | 73,83 |
| 21/02/2025 04:00 | 70,83 |
| 21/02/2025 05:00 | 68,01 |
| 21/02/2025 06:00 | 65,52 |
| 21/02/2025 07:00 | 63,86 |
| 21/02/2025 08:00 | 63,29 |
| 21/02/2025 09:00 | 62,72 |
| 21/02/2025 10:00 | 62,43 |
| 21/02/2025 11:00 | 62,22 |
| 21/02/2025 12:00 | 62,00 |
| 21/02/2025 13:00 | 61,58 |
| 21/02/2025 14:00 | 61,65 |
| 21/02/2025 15:00 | 61,22 |
| 21/02/2025 16:00 | 61,51 |
| 21/02/2025 17:00 | 61,72 |
| 21/02/2025 18:00 | 62,29 |
| 21/02/2025 19:00 | 62,72 |
| 21/02/2025 20:00 | 62,58 |
| 21/02/2025 21:00 | 62,29 |
| 21/02/2025 22:00 | 62,58 |
| 21/02/2025 23:00 | 63,94 |
| 22/02/2025 00:00 | 64,66 |
| 22/02/2025 01:00 | 64,66 |
| 22/02/2025 02:00 | 64,80 |
| 22/02/2025 03:00 | 64,95 |
| 22/02/2025 04:00 | 65,60 |
| 22/02/2025 05:00 | 66,54 |
| 22/02/2025 06:00 | 67,72 |
| 22/02/2025 07:00 | 70,75 |
| 22/02/2025 08:00 | 73,53 |
| 22/02/2025 09:00 | 75,97 |
| 22/02/2025 10:00 | 77,35 |
| 22/02/2025 11:00 | 79,44 |
| 22/02/2025 12:00 | 80,22 |
| 22/02/2025 13:00 | 81,32 |
| 22/02/2025 14:00 | 81,39 |
| 22/02/2025 15:00 | 81,24 |
| 22/02/2025 16:00 | 81,47 |
| 22/02/2025 17:00 | 81,24 |
| 22/02/2025 18:00 | 80,53 |
| 22/02/2025 19:00 | 79,83 |
| 22/02/2025 20:00 | 79,36 |
| 22/02/2025 21:00 | 78,66 |
| 22/02/2025 22:00 | 78,12 |
| 22/02/2025 23:00 | 77,43 |
| 23/02/2025 00:00 | 76,66 |
| 23/02/2025 01:00 | 76,50 |
| 23/02/2025 02:00 | 75,89 |
| 23/02/2025 03:00 | 75,28 |
| 23/02/2025 04:00 | 75,28 |
| 23/02/2025 05:00 | 74,97 |
| 23/02/2025 06:00 | 74,44 |
| 23/02/2025 07:00 | 74,36 |
| 23/02/2025 08:00 | 74,82 |
| 23/02/2025 09:00 | 75,20 |
| 23/02/2025 10:00 | 74,44 |
| 23/02/2025 11:00 | 73,61 |
| 23/02/2025 12:00 | 73,61 |
| 23/02/2025 13:00 | 72,55 |
| 23/02/2025 14:00 | 72,32 |
| 23/02/2025 15:00 | 71,72 |
| 23/02/2025 16:00 | 71,65 |
| 23/02/2025 17:00 | 71,35 |
| 23/02/2025 18:00 | 71,35 |
| 23/02/2025 19:00 | 71,12 |
| 23/02/2025 20:00 | 70,53 |
| 23/02/2025 21:00 | 70,53 |
| 23/02/2025 22:00 | 70,83 |
| 23/02/2025 23:00 | 69,78 |
| 24/02/2025 00:00 | 69,78 |
| 24/02/2025 01:00 | 69,56 |
| 24/02/2025 02:00 | 69,11 |
| 24/02/2025 03:00 | 68,75 |
| 24/02/2025 04:00 | 68,67 |
| 24/02/2025 05:00 | 68,38 |
| 24/02/2025 06:00 | 68,16 |
| 24/02/2025 07:00 | 67,64 |
| 24/02/2025 08:00 | 67,57 |
| 24/02/2025 09:00 | 67,13 |
| 24/02/2025 10:00 | 67,06 |
| 24/02/2025 11:00 | 69,41 |
| 24/02/2025 12:00 | 67,13 |
| 24/02/2025 13:00 | 66,69 |
| 24/02/2025 14:00 | 65,45 |
| 24/02/2025 15:00 | 66,54 |
| 24/02/2025 16:00 | 66,32 |
| 24/02/2025 17:00 | 66,11 |
| 24/02/2025 18:00 | 65,45 |
| 24/02/2025 19:00 | 64,22 |
| 24/02/2025 20:00 | 65,31 |
| 24/02/2025 21:00 | 65,52 |
| 24/02/2025 22:00 | 66,47 |
| 24/02/2025 23:00 | 66,98 |
| 25/02/2025 00:00 | 65,89 |
| 25/02/2025 01:00 | 65,24 |
| 25/02/2025 02:00 | 64,37 |
| 25/02/2025 03:00 | 64,73 |
| 25/02/2025 04:00 | 64,95 |
| 25/02/2025 05:00 | 65,02 |
| 25/02/2025 06:00 | 65,09 |
| 25/02/2025 07:00 | 64,95 |
| 25/02/2025 08:00 | 65,24 |
| 25/02/2025 09:00 | 65,16 |
| 25/02/2025 10:00 | 65,52 |
| 25/02/2025 11:00 | 65,38 |
| 25/02/2025 12:00 | 66,03 |
| 25/02/2025 13:00 | 66,11 |
| 25/02/2025 14:00 | 67,35 |
| 25/02/2025 15:00 | 67,28 |
| 25/02/2025 16:00 | 67,20 |
| 25/02/2025 17:00 | 67,20 |
| 25/02/2025 18:00 | 67,06 |
| 25/02/2025 19:00 | 67,20 |
| 25/02/2025 20:00 | 67,35 |
| 25/02/2025 21:00 | 67,20 |
| 25/02/2025 22:00 | 66,98 |
| 25/02/2025 23:00 | 67,06 |
| 26/02/2025 00:00 | 66,69 |
| 26/02/2025 01:00 | 66,11 |
| 26/02/2025 02:00 | 66,18 |
| 26/02/2025 03:00 | 66,47 |
| 26/02/2025 04:00 | 65,96 |
| 26/02/2025 05:00 | 65,74 |
| 26/02/2025 06:00 | 65,52 |
| 26/02/2025 07:00 | 65,38 |
| 26/02/2025 08:00 | 65,31 |
| 26/02/2025 09:00 | 65,09 |
| 26/02/2025 10:00 | 65,02 |
| 26/02/2025 11:00 | 64,66 |
| 26/02/2025 12:00 | 64,37 |
| 26/02/2025 13:00 | 64,66 |
| 26/02/2025 14:00 | 64,44 |
| 26/02/2025 15:00 | 64,44 |
| 26/02/2025 16:00 | 64,30 |
| 26/02/2025 17:00 | 64,30 |
| 26/02/2025 18:00 | 64,15 |
| 26/02/2025 19:00 | 64,15 |
| 26/02/2025 20:00 | 63,79 |
| 26/02/2025 21:00 | 64,08 |
| 26/02/2025 22:00 | 63,58 |
| 26/02/2025 23:00 | 63,43 |
| 27/02/2025 00:00 | 63,29 |
| 27/02/2025 01:00 | 63,00 |
| 27/02/2025 02:00 | 62,72 |
| 27/02/2025 03:00 | 62,93 |
| 27/02/2025 04:00 | 63,58 |
| 27/02/2025 05:00 | 63,36 |
| 27/02/2025 06:00 | 63,15 |
| 27/02/2025 07:00 | 63,22 |
| 27/02/2025 08:00 | 62,86 |
| 27/02/2025 09:00 | 62,86 |
| 27/02/2025 10:00 | 62,79 |
| 27/02/2025 11:00 | 62,22 |
| 27/02/2025 12:00 | 62,08 |
| 27/02/2025 13:00 | 62,00 |
| 27/02/2025 14:00 | 62,00 |
| 27/02/2025 15:00 | 62,15 |
| 27/02/2025 16:00 | 62,00 |
| 27/02/2025 17:00 | 62,15 |
| 27/02/2025 18:00 | 61,86 |
| 27/02/2025 19:00 | 61,72 |
| 27/02/2025 20:00 | 61,58 |
| 27/02/2025 21:00 | 61,58 |
| 27/02/2025 22:00 | 61,79 |
| 27/02/2025 23:00 | 61,72 |
| 28/02/2025 00:00 | 61,37 |
| 28/02/2025 01:00 | 61,01 |
| 28/02/2025 02:00 | 61,15 |
| 28/02/2025 03:00 | 61,01 |
| 28/02/2025 04:00 | 61,01 |
| 28/02/2025 05:00 | 60,80 |
| 28/02/2025 06:00 | 60,80 |
| 28/02/2025 07:00 | 60,31 |
| 28/02/2025 08:00 | 60,24 |
| 28/02/2025 09:00 | 60,45 |
| 28/02/2025 10:00 | 60,45 |
| 28/02/2025 11:00 | 59,60 |
| 28/02/2025 12:00 | 60,24 |
| 28/02/2025 13:00 | 59,81 |
| 28/02/2025 14:00 | 60,17 |
| 28/02/2025 15:00 | 60,10 |
| 28/02/2025 16:00 | 59,53 |
| 28/02/2025 17:00 | 59,74 |
| 28/02/2025 18:00 | 59,88 |
| 28/02/2025 19:00 | 59,67 |
| 28/02/2025 20:00 | 59,60 |
| 28/02/2025 21:00 | 59,18 |
| 28/02/2025 22:00 | 59,11 |
| 28/02/2025 23:00 | 59,11 |
| 01/03/2025 00:00 | 58,83 |
| 01/03/2025 01:00 | 58,56 |
| 01/03/2025 02:00 | 58,83 |
| 01/03/2025 03:00 | 58,49 |
| 01/03/2025 04:00 | 58,21 |
| 01/03/2025 05:00 | 58,49 |
| 01/03/2025 06:00 | 58,14 |
| 01/03/2025 07:00 | 58,35 |
| 01/03/2025 08:00 | 58,00 |
| 01/03/2025 09:00 | 58,00 |
| 01/03/2025 10:00 | 57,72 |
| 01/03/2025 11:00 | 57,72 |
| 01/03/2025 12:00 | 57,51 |
| 01/03/2025 13:00 | 57,44 |
| 01/03/2025 14:00 | 57,44 |
| 01/03/2025 15:00 | 57,17 |
| 01/03/2025 16:00 | 57,24 |
| 01/03/2025 17:00 | 56,89 |
| 01/03/2025 18:00 | 57,31 |
| 01/03/2025 19:00 | 57,24 |
| 01/03/2025 20:00 | 57,51 |
| 01/03/2025 21:00 | 57,10 |
| 01/03/2025 22:00 | 56,69 |
| 01/03/2025 23:00 | 56,75 |
| 02/03/2025 00:00 | 56,41 |
| 02/03/2025 01:00 | 56,07 |
| 02/03/2025 02:00 | 55,79 |
| 02/03/2025 03:00 | 55,79 |
| 02/03/2025 04:00 | 55,79 |
| 02/03/2025 05:00 | 55,79 |
| 02/03/2025 06:00 | 55,52 |
| 02/03/2025 07:00 | 55,66 |
| 02/03/2025 08:00 | 55,72 |
| 02/03/2025 09:00 | 55,93 |
| 02/03/2025 10:00 | 55,72 |
| 02/03/2025 11:00 | 55,52 |
| 02/03/2025 12:00 | 55,04 |
| 02/03/2025 13:00 | 54,63 |
| 02/03/2025 14:00 | 55,38 |
| 02/03/2025 15:00 | 55,04 |
| 02/03/2025 16:00 | 54,84 |
| 02/03/2025 17:00 | 55,25 |
| 02/03/2025 18:00 | 55,38 |
| 02/03/2025 19:00 | 55,11 |
| 02/03/2025 20:00 | 55,18 |
| 02/03/2025 21:00 | 54,97 |
| 02/03/2025 22:00 | 54,91 |
| 02/03/2025 23:00 | 54,97 |
| 03/03/2025 00:00 | 54,57 |
| 03/03/2025 01:00 | 54,50 |
| 03/03/2025 02:00 | 54,29 |
| 03/03/2025 03:00 | 54,36 |
| 03/03/2025 04:00 | 54,50 |
| 03/03/2025 05:00 | 54,43 |
| 03/03/2025 06:00 | 54,16 |
| 03/03/2025 07:00 | 54,16 |
| 03/03/2025 08:00 | 54,29 |
| 03/03/2025 09:00 | 54,36 |
| 03/03/2025 10:00 | 55,18 |
| 03/03/2025 11:00 | 52,28 |
| 03/03/2025 12:00 | 53,35 |
| 03/03/2025 13:00 | 53,96 |
| 03/03/2025 14:00 | 54,50 |
| 03/03/2025 15:00 | 54,57 |
| 03/03/2025 16:00 | 54,63 |
| 03/03/2025 17:00 | 54,97 |
| 03/03/2025 18:00 | 55,04 |
| 03/03/2025 19:00 | 54,91 |
| 03/03/2025 20:00 | 55,25 |
| 03/03/2025 21:00 | 55,18 |
| 03/03/2025 22:00 | 55,66 |
| 03/03/2025 23:00 | 55,79 |
| 04/03/2025 00:00 | 55,59 |
| 04/03/2025 01:00 | 55,45 |
| 04/03/2025 02:00 | 56,14 |
| 04/03/2025 03:00 | 58,49 |
| 04/03/2025 04:00 | 60,24 |
| 04/03/2025 05:00 | 61,37 |
| 04/03/2025 06:00 | 62,00 |
| 04/03/2025 07:00 | 62,15 |
| 04/03/2025 08:00 | 62,00 |
| 04/03/2025 09:00 | 62,15 |
| 04/03/2025 10:00 | 62,58 |
| 04/03/2025 11:00 | 62,79 |
| 04/03/2025 12:00 | 62,58 |
| 04/03/2025 13:00 | 62,50 |
| 04/03/2025 14:00 | 62,36 |
| 04/03/2025 15:00 | 62,79 |
| 04/03/2025 16:00 | 62,93 |
| 04/03/2025 17:00 | 62,65 |
| 04/03/2025 18:00 | 62,79 |
| 04/03/2025 19:00 | 62,86 |
| 04/03/2025 20:00 | 62,86 |
| 04/03/2025 21:00 | 63,51 |
| 04/03/2025 22:00 | 63,22 |
| 04/03/2025 23:00 | 62,93 |
| 05/03/2025 00:00 | 63,15 |
| 05/03/2025 01:00 | 62,65 |
| 05/03/2025 02:00 | 63,15 |
| 05/03/2025 03:00 | 64,95 |
| 05/03/2025 04:00 | 68,30 |
| 05/03/2025 05:00 | 68,30 |
| 05/03/2025 06:00 | 66,62 |
| 05/03/2025 07:00 | 65,96 |
| 05/03/2025 08:00 | 65,82 |
| 05/03/2025 09:00 | 66,25 |
| 05/03/2025 10:00 | 66,54 |
| 05/03/2025 11:00 | 67,50 |
| 05/03/2025 12:00 | 69,86 |
| 05/03/2025 13:00 | 73,68 |
| 05/03/2025 14:00 | 78,04 |
| 05/03/2025 15:00 | 82,57 |
| 05/03/2025 16:00 | 84,40 |
| 05/03/2025 17:00 | 84,24 |
| 05/03/2025 18:00 | 85,59 |
| 05/03/2025 19:00 | 84,24 |
| 05/03/2025 20:00 | 85,19 |
| 05/03/2025 21:00 | 84,48 |
| 05/03/2025 22:00 | 85,51 |
| 05/03/2025 23:00 | 86,23 |
| 06/03/2025 00:00 | 85,67 |
| 06/03/2025 01:00 | 84,87 |
| 06/03/2025 02:00 | 84,00 |
| 06/03/2025 03:00 | 84,08 |
| 06/03/2025 04:00 | 83,13 |
| 06/03/2025 05:00 | 82,97 |
| 06/03/2025 06:00 | 82,50 |
| 06/03/2025 07:00 | 82,34 |
| 06/03/2025 08:00 | 82,02 |
| 06/03/2025 09:00 | 82,26 |
| 06/03/2025 10:00 | 81,87 |
| 06/03/2025 11:00 | 81,87 |
| 06/03/2025 12:00 | 81,55 |
| 06/03/2025 13:00 | 81,24 |
| 06/03/2025 14:00 | 80,92 |
| 06/03/2025 15:00 | 81,39 |
| 06/03/2025 16:00 | 81,71 |
| 06/03/2025 17:00 | 80,77 |
| 06/03/2025 18:00 | 81,08 |
| 06/03/2025 19:00 | 81,39 |
| 06/03/2025 20:00 | 84,87 |
| 06/03/2025 21:00 | 86,72 |
| 06/03/2025 22:00 | 84,32 |
| 06/03/2025 23:00 | 83,60 |
| 07/03/2025 00:00 | 83,29 |
| 07/03/2025 01:00 | 82,34 |
| 07/03/2025 02:00 | 82,34 |
| 07/03/2025 03:00 | 83,44 |
| 07/03/2025 04:00 | 84,24 |
| 07/03/2025 05:00 | 85,67 |
| 07/03/2025 06:00 | 86,15 |
| 07/03/2025 07:00 | 87,60 |
| 07/03/2025 08:00 | 89,22 |
| 07/03/2025 09:00 | 92,24 |
| 07/03/2025 10:00 | 93,48 |
| 07/03/2025 11:00 | 94,97 |
| 07/03/2025 12:00 | 95,80 |
| 07/03/2025 13:00 | 97,38 |
| 07/03/2025 14:00 | 98,90 |
| 07/03/2025 15:00 | 100,76 |
| 07/03/2025 16:00 | 102,80 |
| 07/03/2025 17:00 | 104,69 |
| 07/03/2025 18:00 | 105,89 |
| 07/03/2025 19:00 | 109,54 |
| 07/03/2025 20:00 | 112,62 |
| 07/03/2025 21:00 | 112,44 |
| 07/03/2025 22:00 | 114,66 |
| 07/03/2025 23:00 | 116,00 |
| 08/03/2025 00:00 | 118,06 |
| 08/03/2025 01:00 | 121,85 |
| 08/03/2025 02:00 | 124,04 |
| 08/03/2025 03:00 | 128,18 |
| 08/03/2025 04:00 | 131,25 |
| 08/03/2025 05:00 | 133,78 |
| 08/03/2025 06:00 | 135,38 |
| 08/03/2025 07:00 | 138,23 |
| 08/03/2025 08:00 | 139,56 |
| 08/03/2025 09:00 | 141,96 |
| 08/03/2025 10:00 | 146,79 |
| 08/03/2025 11:00 | 154,05 |
| 08/03/2025 12:00 | 159,83 |
| 08/03/2025 13:00 | 165,48 |
| 08/03/2025 14:00 | 168,95 |
| 08/03/2025 15:00 | 173,48 |
| 08/03/2025 16:00 | 176,17 |
| 08/03/2025 17:00 | 179,19 |
| 08/03/2025 18:00 | 184,87 |
| 08/03/2025 19:00 | 189,12 |
| 08/03/2025 20:00 | 188,48 |
| 08/03/2025 21:00 | 188,59 |
| 08/03/2025 22:00 | 189,12 |
| 08/03/2025 23:00 | 191,69 |
| 09/03/2025 00:00 | 207,11 |
| 09/03/2025 01:00 | 229,52 |
| 09/03/2025 02:00 | 257,37 |
| 09/03/2025 03:00 | 284,41 |
| 09/03/2025 04:00 | 307,24 |
| 09/03/2025 05:00 | 323,54 |
| 09/03/2025 06:00 | 329,30 |
| 09/03/2025 07:00 | 326,41 |
| 09/03/2025 08:00 | 318,53 |
| 09/03/2025 09:00 | 314,27 |
| 09/03/2025 10:00 | 308,18 |
| 09/03/2025 11:00 | 301,68 |
| 09/03/2025 12:00 | 298,46 |
| 09/03/2025 13:00 | 292,98 |
| 09/03/2025 14:00 | 283,51 |
| 09/03/2025 15:00 | 273,99 |
| 09/03/2025 16:00 | 265,07 |
| 09/03/2025 17:00 | 254,40 |
| 09/03/2025 18:00 | 244,99 |
| 09/03/2025 19:00 | 235,77 |
| 09/03/2025 20:00 | 224,55 |
| 09/03/2025 21:00 | 215,54 |
| 09/03/2025 22:00 | 206,92 |
| 09/03/2025 23:00 | 199,59 |
| 10/03/2025 00:00 | 192,76 |
| 10/03/2025 01:00 | 188,91 |
| 10/03/2025 02:00 | 186,57 |
| 10/03/2025 03:00 | 183,29 |
| 10/03/2025 04:00 | 179,82 |
| 10/03/2025 05:00 | 176,38 |
| 10/03/2025 06:00 | 173,68 |
| 10/03/2025 07:00 | 171,72 |
| 10/03/2025 08:00 | 168,34 |
| 10/03/2025 09:00 | 166,70 |
| 10/03/2025 10:00 | 163,96 |
| 10/03/2025 11:00 | 161,44 |
| 10/03/2025 12:00 | 159,93 |
| 10/03/2025 13:00 | 157,53 |
| 10/03/2025 14:00 | 156,13 |
| 10/03/2025 15:00 | 154,35 |
| 10/03/2025 16:00 | 153,26 |
| 10/03/2025 17:00 | 150,99 |
| 10/03/2025 18:00 | 150,01 |
| 10/03/2025 19:00 | 149,13 |
| 10/03/2025 20:00 | 146,69 |
| 10/03/2025 21:00 | 145,82 |
| 10/03/2025 22:00 | 145,24 |
| 10/03/2025 23:00 | 142,53 |
| 11/03/2025 00:00 | 144,08 |
| 11/03/2025 01:00 | 146,60 |
| 11/03/2025 02:00 | 149,33 |
| 11/03/2025 03:00 | 150,80 |
| 11/03/2025 04:00 | 151,98 |
| 11/03/2025 05:00 | 153,36 |
| 11/03/2025 06:00 | 156,03 |
| 11/03/2025 07:00 | 158,23 |
| 11/03/2025 08:00 | 163,46 |
| 11/03/2025 09:00 | 166,40 |
| 11/03/2025 10:00 | 169,26 |
| 11/03/2025 11:00 | 169,67 |
| 11/03/2025 12:00 | 170,90 |
| 11/03/2025 13:00 | 170,69 |
| 11/03/2025 14:00 | 172,75 |
| 11/03/2025 15:00 | 173,68 |
| 11/03/2025 16:00 | 175,65 |
| 11/03/2025 17:00 | 175,24 |
| 11/03/2025 18:00 | 175,34 |
| 11/03/2025 19:00 | 175,13 |
| 11/03/2025 20:00 | 173,17 |
| 11/03/2025 21:00 | 170,69 |
| 11/03/2025 22:00 | 169,98 |
| 11/03/2025 23:00 | 167,83 |
| 12/03/2025 00:00 | 165,99 |
| 12/03/2025 01:00 | 164,98 |
| 12/03/2025 02:00 | 163,56 |
| 12/03/2025 03:00 | 161,84 |
| 12/03/2025 04:00 | 161,14 |
| 12/03/2025 05:00 | 159,73 |
| 12/03/2025 06:00 | 159,53 |
| 12/03/2025 07:00 | 159,13 |
| 12/03/2025 08:00 | 158,63 |
| 12/03/2025 09:00 | 158,83 |
| 12/03/2025 10:00 | 157,63 |
| 12/03/2025 11:00 | 156,73 |
| 12/03/2025 12:00 | 155,74 |
| 12/03/2025 13:00 | 155,14 |
| 12/03/2025 14:00 | 154,55 |
| 12/03/2025 15:00 | 152,37 |
| 12/03/2025 16:00 | 151,29 |
| 12/03/2025 17:00 | 150,60 |
| 12/03/2025 18:00 | 149,03 |
| 12/03/2025 19:00 | 147,96 |
| 12/03/2025 20:00 | 147,57 |
| 12/03/2025 21:00 | 147,67 |
| 12/03/2025 22:00 | 146,89 |
| 12/03/2025 23:00 | 146,11 |
| 13/03/2025 00:00 | 146,79 |
| 13/03/2025 01:00 | 144,85 |
| 13/03/2025 02:00 | 144,95 |
| 13/03/2025 03:00 | 144,08 |
| 13/03/2025 04:00 | 143,50 |
| 13/03/2025 05:00 | 143,40 |
| 13/03/2025 06:00 | 143,59 |
| 13/03/2025 07:00 | 143,01 |
| 13/03/2025 08:00 | 142,34 |
| 13/03/2025 09:00 | 142,15 |
| 13/03/2025 10:00 | 141,38 |
| 13/03/2025 11:00 | 140,80 |
| 13/03/2025 12:00 | 139,94 |
| 13/03/2025 13:00 | 140,23 |
| 13/03/2025 14:00 | 139,18 |
| 13/03/2025 15:00 | 138,32 |
| 13/03/2025 16:00 | 138,61 |
| 13/03/2025 17:00 | 137,37 |
| 13/03/2025 18:00 | 137,18 |
| 13/03/2025 19:00 | 136,14 |
| 13/03/2025 20:00 | 136,52 |
| 13/03/2025 21:00 | 135,48 |
| 13/03/2025 22:00 | 134,63 |
| 13/03/2025 23:00 | 133,59 |
| 14/03/2025 00:00 | 133,59 |
| 14/03/2025 01:00 | 133,59 |
| 14/03/2025 02:00 | 132,56 |
| 14/03/2025 03:00 | 132,19 |
| 14/03/2025 04:00 | 130,60 |
| 14/03/2025 05:00 | 130,13 |
| 14/03/2025 06:00 | 130,13 |
| 14/03/2025 07:00 | 129,48 |
| 14/03/2025 08:00 | 129,85 |
| 14/03/2025 09:00 | 129,39 |
| 14/03/2025 10:00 | 128,74 |
| 14/03/2025 11:00 | 127,90 |
| 14/03/2025 12:00 | 127,35 |
| 14/03/2025 13:00 | 126,43 |
| 14/03/2025 14:00 | 126,43 |
| 14/03/2025 15:00 | 125,69 |
| 14/03/2025 16:00 | 125,51 |
| 14/03/2025 17:00 | 125,42 |
| 14/03/2025 18:00 | 124,77 |
| 14/03/2025 19:00 | 124,22 |
| 14/03/2025 20:00 | 124,77 |
| 14/03/2025 21:00 | 123,22 |
| 14/03/2025 22:00 | 122,76 |
| 14/03/2025 23:00 | 121,76 |
| 15/03/2025 00:00 | 122,03 |
| 15/03/2025 01:00 | 121,22 |
| 15/03/2025 02:00 | 121,22 |
| 15/03/2025 03:00 | 120,49 |
| 15/03/2025 04:00 | 119,86 |
| 15/03/2025 05:00 | 119,32 |
| 15/03/2025 06:00 | 118,24 |
| 15/03/2025 07:00 | 117,97 |
| 15/03/2025 08:00 | 116,98 |
| 15/03/2025 09:00 | 116,44 |
| 15/03/2025 10:00 | 116,62 |
| 15/03/2025 11:00 | 115,82 |
| 15/03/2025 12:00 | 115,64 |
| 15/03/2025 13:00 | 115,46 |
| 15/03/2025 14:00 | 114,93 |
| 15/03/2025 15:00 | 114,57 |
| 15/03/2025 16:00 | 114,57 |
| 15/03/2025 17:00 | 114,22 |
| 15/03/2025 18:00 | 113,51 |
| 15/03/2025 19:00 | 113,06 |
| 15/03/2025 20:00 | 112,89 |
| 15/03/2025 21:00 | 112,71 |
| 15/03/2025 22:00 | 112,89 |
| 15/03/2025 23:00 | 111,56 |
| 16/03/2025 00:00 | 111,56 |
| 16/03/2025 01:00 | 111,30 |
| 16/03/2025 02:00 | 111,03 |
| 16/03/2025 03:00 | 111,03 |
| 16/03/2025 04:00 | 110,51 |
| 16/03/2025 05:00 | 110,16 |
| 16/03/2025 06:00 | 110,33 |
| 16/03/2025 07:00 | 109,72 |
| 16/03/2025 08:00 | 109,89 |
| 16/03/2025 09:00 | 109,46 |
| 16/03/2025 10:00 | 108,50 |
| 16/03/2025 11:00 | 108,93 |
| 16/03/2025 12:00 | 108,32 |
| 16/03/2025 13:00 | 108,24 |
| 16/03/2025 14:00 | 108,41 |
| 16/03/2025 15:00 | 107,80 |
| 16/03/2025 16:00 | 107,45 |
| 16/03/2025 17:00 | 107,54 |
| 16/03/2025 18:00 | 106,76 |
| 16/03/2025 19:00 | 106,24 |
| 16/03/2025 20:00 | 106,24 |
| 16/03/2025 21:00 | 107,19 |
| 16/03/2025 22:00 | 106,33 |
| 16/03/2025 23:00 | 106,33 |
| 17/03/2025 00:00 | 105,55 |
| 17/03/2025 01:00 | 105,46 |
| 17/03/2025 02:00 | 105,03 |
| 17/03/2025 03:00 | 104,86 |
| 17/03/2025 04:00 | 104,77 |
| 17/03/2025 05:00 | 104,69 |
| 17/03/2025 06:00 | 104,17 |
| 17/03/2025 07:00 | 104,86 |
| 17/03/2025 08:00 | 104,00 |
| 17/03/2025 09:00 | 104,17 |
| 17/03/2025 10:00 | 104,09 |
| 17/03/2025 11:00 | 104,43 |
| 17/03/2025 12:00 | 103,06 |
| 17/03/2025 13:00 | 102,80 |
| 17/03/2025 14:00 | 102,54 |
| 17/03/2025 15:00 | 102,29 |
| 17/03/2025 16:00 | 102,97 |
| 17/03/2025 17:00 | 101,61 |
| 17/03/2025 18:00 | 103,14 |
| 17/03/2025 19:00 | 102,29 |
| 17/03/2025 20:00 | 101,95 |
| 17/03/2025 21:00 | 101,86 |
| 17/03/2025 22:00 | 102,89 |
| 17/03/2025 23:00 | 102,54 |
| 18/03/2025 00:00 | 102,80 |
| 18/03/2025 01:00 | 102,72 |
| 18/03/2025 02:00 | 102,54 |
| 18/03/2025 03:00 | 102,37 |
| 18/03/2025 04:00 | 102,72 |
| 18/03/2025 05:00 | 102,80 |
| 18/03/2025 06:00 | 102,97 |
| 18/03/2025 07:00 | 101,95 |
| 18/03/2025 08:00 | 102,12 |
| 18/03/2025 09:00 | 101,69 |
| 18/03/2025 10:00 | 101,10 |
| 18/03/2025 11:00 | 101,86 |
| 18/03/2025 12:00 | 102,03 |
| 18/03/2025 13:00 | 102,37 |
| 18/03/2025 14:00 | 101,95 |
| 18/03/2025 15:00 | 101,86 |
| 18/03/2025 16:00 | 102,03 |
| 18/03/2025 17:00 | 101,61 |
| 18/03/2025 18:00 | 101,18 |
| 18/03/2025 19:00 | 101,27 |
| 18/03/2025 20:00 | 100,59 |
| 18/03/2025 21:00 | 99,15 |
| 18/03/2025 22:00 | 98,90 |
| 18/03/2025 23:00 | 98,56 |
| 19/03/2025 00:00 | 99,07 |
| 19/03/2025 01:00 | 99,32 |
| 19/03/2025 02:00 | 101,27 |
| 19/03/2025 03:00 | 102,72 |
| 19/03/2025 04:00 | 104,77 |
| 19/03/2025 05:00 | 105,89 |
| 19/03/2025 06:00 | 106,59 |
| 19/03/2025 07:00 | 107,45 |
| 19/03/2025 08:00 | 108,58 |
| 19/03/2025 09:00 | 107,80 |
| 19/03/2025 10:00 | 107,97 |
| 19/03/2025 11:00 | 108,67 |
| 19/03/2025 12:00 | 108,41 |
| 19/03/2025 13:00 | 108,24 |
| 19/03/2025 14:00 | 109,11 |
| 19/03/2025 15:00 | 108,85 |
| 19/03/2025 16:00 | 108,67 |
| 19/03/2025 17:00 | 108,93 |
| 19/03/2025 18:00 | 109,54 |
| 19/03/2025 19:00 | 108,93 |
| 19/03/2025 20:00 | 109,63 |
| 19/03/2025 21:00 | 109,11 |
| 19/03/2025 22:00 | 107,54 |
| 19/03/2025 23:00 | 106,41 |
| 20/03/2025 00:00 | 105,72 |
| 20/03/2025 01:00 | 102,63 |
| 20/03/2025 02:00 | 96,88 |
| 20/03/2025 03:00 | 91,99 |
| 20/03/2025 04:00 | 88,98 |
| 20/03/2025 05:00 | 88,89 |
| 20/03/2025 06:00 | 87,76 |
| 20/03/2025 07:00 | 86,96 |
| 20/03/2025 08:00 | 86,31 |
| 20/03/2025 09:00 | 86,47 |
| 20/03/2025 10:00 | 86,23 |
| 20/03/2025 11:00 | 85,99 |
| 20/03/2025 12:00 | 85,75 |
| 20/03/2025 13:00 | 85,43 |
| 20/03/2025 14:00 | 85,99 |
| 20/03/2025 15:00 | 85,83 |
| 20/03/2025 16:00 | 85,83 |
| 20/03/2025 17:00 | 84,40 |
| 20/03/2025 18:00 | 83,76 |
| 20/03/2025 19:00 | 82,42 |
| 20/03/2025 20:00 | 82,65 |
| 20/03/2025 21:00 | 82,65 |
| 20/03/2025 22:00 | 84,24 |
| 20/03/2025 23:00 | 85,67 |
| 21/03/2025 00:00 | 86,96 |
| 21/03/2025 01:00 | 88,81 |
| 21/03/2025 02:00 | 89,14 |
| 21/03/2025 03:00 | 87,76 |
| 21/03/2025 04:00 | 85,67 |
| 21/03/2025 05:00 | 84,64 |
| 21/03/2025 06:00 | 82,97 |
| 21/03/2025 07:00 | 80,85 |
| 21/03/2025 08:00 | 79,52 |
| 21/03/2025 09:00 | 78,82 |
| 21/03/2025 10:00 | 78,90 |
| 21/03/2025 11:00 | 79,83 |
| 21/03/2025 12:00 | 79,52 |
| 21/03/2025 13:00 | 80,14 |
| 21/03/2025 14:00 | 81,00 |
| 21/03/2025 15:00 | 82,50 |
| 21/03/2025 16:00 | 84,95 |
| 21/03/2025 17:00 | 89,79 |
| 21/03/2025 18:00 | 94,72 |
| 21/03/2025 19:00 | 97,89 |
| 21/03/2025 20:00 | 100,42 |
| 21/03/2025 21:00 | 103,83 |
| 21/03/2025 22:00 | 109,02 |
| 21/03/2025 23:00 | 116,35 |
| 22/03/2025 00:00 | 122,94 |
| 22/03/2025 01:00 | 128,83 |
| 22/03/2025 02:00 | 134,44 |
| 22/03/2025 03:00 | 139,94 |
| 22/03/2025 04:00 | 143,69 |
| 22/03/2025 05:00 | 147,86 |
| 22/03/2025 06:00 | 151,58 |
| 22/03/2025 07:00 | 156,13 |
| 22/03/2025 08:00 | 161,54 |
| 22/03/2025 09:00 | 167,01 |
| 22/03/2025 10:00 | 171,93 |
| 22/03/2025 11:00 | 175,65 |
| 22/03/2025 12:00 | 179,30 |
| 22/03/2025 13:00 | 182,02 |
| 22/03/2025 14:00 | 182,45 |
| 22/03/2025 15:00 | 184,56 |
| 22/03/2025 16:00 | 185,93 |
| 22/03/2025 17:00 | 186,67 |
| 22/03/2025 18:00 | 186,99 |
| 22/03/2025 19:00 | 186,14 |
| 22/03/2025 20:00 | 185,08 |
| 22/03/2025 21:00 | 185,08 |
| 22/03/2025 22:00 | 185,08 |
| 22/03/2025 23:00 | 184,13 |
| 23/03/2025 00:00 | 182,66 |
| 23/03/2025 01:00 | 180,76 |
| 23/03/2025 02:00 | 180,03 |
| 23/03/2025 03:00 | 177,42 |
| 23/03/2025 04:00 | 176,69 |
| 23/03/2025 05:00 | 173,79 |
| 23/03/2025 06:00 | 171,41 |
| 23/03/2025 07:00 | 167,93 |
| 23/03/2025 08:00 | 166,09 |
| 23/03/2025 09:00 | 164,47 |
| 23/03/2025 10:00 | 161,14 |
| 23/03/2025 11:00 | 159,13 |
| 23/03/2025 12:00 | 156,83 |
| 23/03/2025 13:00 | 153,66 |
| 23/03/2025 14:00 | 151,98 |
| 23/03/2025 15:00 | 150,01 |
| 23/03/2025 16:00 | 148,25 |
| 23/03/2025 17:00 | 145,43 |
| 23/03/2025 18:00 | 143,98 |
| 23/03/2025 19:00 | 141,57 |
| 23/03/2025 20:00 | 140,14 |
| 23/03/2025 21:00 | 138,61 |
| 23/03/2025 22:00 | 136,71 |
| 23/03/2025 23:00 | 134,25 |
| 24/03/2025 00:00 | 133,31 |
| 24/03/2025 01:00 | 131,91 |
| 24/03/2025 02:00 | 129,76 |
| 24/03/2025 03:00 | 128,28 |
| 24/03/2025 04:00 | 127,44 |
| 24/03/2025 05:00 | 125,88 |
| 24/03/2025 06:00 | 125,23 |
| 24/03/2025 07:00 | 123,77 |
| 24/03/2025 08:00 | 122,58 |
| 24/03/2025 09:00 | 122,03 |
| 24/03/2025 10:00 | 121,67 |
| 24/03/2025 11:00 | 121,12 |
| 24/03/2025 12:00 | 121,94 |
| 24/03/2025 13:00 | 122,49 |
| 24/03/2025 14:00 | 124,32 |
| 24/03/2025 15:00 | 126,24 |
| 24/03/2025 16:00 | 129,30 |
| 24/03/2025 17:00 | 132,84 |
| 24/03/2025 18:00 | 135,57 |
| 24/03/2025 19:00 | 137,18 |
| 24/03/2025 20:00 | 139,18 |
| 24/03/2025 21:00 | 140,61 |
| 24/03/2025 22:00 | 142,44 |
| 24/03/2025 23:00 | 144,37 |
| 25/03/2025 00:00 | 146,01 |
| 25/03/2025 01:00 | 148,54 |
| 25/03/2025 02:00 | 151,88 |
| 25/03/2025 03:00 | 154,65 |
| 25/03/2025 04:00 | 157,13 |
| 25/03/2025 05:00 | 160,33 |
| 25/03/2025 06:00 | 162,55 |
| 25/03/2025 07:00 | 163,56 |
| 25/03/2025 08:00 | 163,66 |
| 25/03/2025 09:00 | 164,57 |
| 25/03/2025 10:00 | 164,77 |
| 25/03/2025 11:00 | 163,86 |
| 25/03/2025 12:00 | 163,56 |
| 25/03/2025 13:00 | 161,94 |
| 25/03/2025 14:00 | 162,65 |
| 25/03/2025 15:00 | 161,24 |
| 25/03/2025 16:00 | 161,14 |
| 25/03/2025 17:00 | 158,43 |
| 25/03/2025 18:00 | 156,83 |
| 25/03/2025 19:00 | 156,13 |
| 25/03/2025 20:00 | 155,94 |
| 25/03/2025 21:00 | 152,86 |
| 25/03/2025 22:00 | 150,90 |
| 25/03/2025 23:00 | 148,94 |
| 26/03/2025 00:00 | 147,28 |
| 26/03/2025 01:00 | 146,30 |
| 26/03/2025 02:00 | 145,72 |
| 26/03/2025 03:00 | 145,14 |
| 26/03/2025 04:00 | 145,24 |
| 26/03/2025 05:00 | 145,33 |
| 26/03/2025 06:00 | 146,89 |
| 26/03/2025 07:00 | 147,08 |
| 26/03/2025 08:00 | 150,21 |
| 26/03/2025 09:00 | 148,94 |
| 26/03/2025 10:00 | 149,62 |
| 26/03/2025 11:00 | 150,40 |
| 26/03/2025 12:00 | 150,70 |
| 26/03/2025 13:00 | 150,99 |
| 26/03/2025 14:00 | 150,60 |
| 26/03/2025 15:00 | 149,62 |
| 26/03/2025 16:00 | 149,72 |
| 26/03/2025 17:00 | 148,15 |
| 26/03/2025 18:00 | 147,37 |
| 26/03/2025 19:00 | 146,21 |
| 26/03/2025 20:00 | 145,33 |
| 26/03/2025 21:00 | 145,62 |
| 26/03/2025 22:00 | 145,72 |
| 26/03/2025 23:00 | 146,21 |
| 27/03/2025 00:00 | 146,30 |
| 27/03/2025 01:00 | 146,50 |
| 27/03/2025 02:00 | 146,98 |
| 27/03/2025 03:00 | 148,06 |
| 27/03/2025 04:00 | 149,33 |
| 27/03/2025 05:00 | 148,45 |
| 27/03/2025 06:00 | 148,45 |
| 27/03/2025 07:00 | 147,96 |
| 27/03/2025 08:00 | 147,76 |
| 27/03/2025 09:00 | 147,18 |
| 27/03/2025 10:00 | 146,89 |
| 27/03/2025 11:00 | 146,50 |
| 27/03/2025 12:00 | 147,47 |
| 27/03/2025 13:00 | 145,53 |
| 27/03/2025 14:00 | 144,66 |
| 27/03/2025 15:00 | 145,04 |
| 27/03/2025 16:00 | 144,46 |
| 27/03/2025 17:00 | 144,66 |
| 27/03/2025 18:00 | 145,14 |
| 27/03/2025 19:00 | 143,40 |
| 27/03/2025 20:00 | 142,34 |
| 27/03/2025 21:00 | 142,82 |
| 27/03/2025 22:00 | 142,34 |
| 27/03/2025 23:00 | 142,15 |
| 28/03/2025 00:00 | 141,76 |
| 28/03/2025 01:00 | 140,90 |
| 28/03/2025 02:00 | 140,61 |
| 28/03/2025 03:00 | 140,80 |
| 28/03/2025 04:00 | 140,42 |
| 28/03/2025 05:00 | 140,33 |
| 28/03/2025 06:00 | 139,56 |
| 28/03/2025 07:00 | 140,14 |
| 28/03/2025 08:00 | 138,80 |
| 28/03/2025 09:00 | 138,80 |
| 28/03/2025 10:00 | 137,56 |
| 28/03/2025 11:00 | 138,23 |
| 28/03/2025 12:00 | 136,71 |
| 28/03/2025 13:00 | 136,04 |
| 28/03/2025 14:00 | 136,23 |
| 28/03/2025 15:00 | 137,18 |
| 28/03/2025 16:00 | 135,76 |
| 28/03/2025 17:00 | 135,19 |
| 28/03/2025 18:00 | 134,63 |
| 28/03/2025 19:00 | 134,16 |
| 28/03/2025 20:00 | 133,97 |
| 28/03/2025 21:00 | 133,50 |
| 28/03/2025 22:00 | 132,28 |
| 28/03/2025 23:00 | 132,56 |
| 29/03/2025 00:00 | 132,09 |
| 29/03/2025 01:00 | 131,25 |
| 29/03/2025 02:00 | 130,50 |
| 29/03/2025 03:00 | 131,44 |
| 29/03/2025 04:00 | 130,32 |
| 29/03/2025 05:00 | 130,13 |
| 29/03/2025 06:00 | 129,48 |
| 29/03/2025 07:00 | 129,30 |
| 29/03/2025 08:00 | 129,39 |
| 29/03/2025 09:00 | 129,11 |
| 29/03/2025 10:00 | 128,46 |
| 29/03/2025 11:00 | 128,28 |
| 29/03/2025 12:00 | 128,18 |
| 29/03/2025 13:00 | 127,81 |
| 29/03/2025 14:00 | 127,63 |
| 29/03/2025 15:00 | 127,90 |
| 29/03/2025 16:00 | 127,17 |
| 29/03/2025 17:00 | 128,46 |
| 29/03/2025 18:00 | 127,44 |
| 29/03/2025 19:00 | 126,80 |
| 29/03/2025 20:00 | 126,61 |
| 29/03/2025 21:00 | 126,52 |
| 29/03/2025 22:00 | 125,60 |
| 29/03/2025 23:00 | 124,96 |
| 30/03/2025 00:00 | 124,86 |
| 30/03/2025 01:00 | 124,50 |
| 30/03/2025 03:00 | 124,04 |
| 30/03/2025 04:00 | 123,31 |
| 30/03/2025 05:00 | 123,49 |
| 30/03/2025 06:00 | 123,22 |
| 30/03/2025 07:00 | 123,31 |
| 30/03/2025 08:00 | 122,94 |
| 30/03/2025 09:00 | 122,76 |
| 30/03/2025 10:00 | 122,94 |
| 30/03/2025 11:00 | 122,58 |
| 30/03/2025 12:00 | 122,40 |
| 30/03/2025 13:00 | 122,85 |
| 30/03/2025 14:00 | 121,85 |
| 30/03/2025 15:00 | 121,94 |
| 30/03/2025 16:00 | 121,94 |
| 30/03/2025 17:00 | 122,03 |
| 30/03/2025 18:00 | 121,67 |
| 30/03/2025 19:00 | 121,85 |
| 30/03/2025 20:00 | 121,31 |
| 30/03/2025 21:00 | 120,67 |
| 30/03/2025 22:00 | 120,85 |
| 30/03/2025 23:00 | 120,13 |
| 31/03/2025 00:00 | 119,86 |
| 31/03/2025 01:00 | 119,59 |
| 31/03/2025 02:00 | 118,69 |
| 31/03/2025 03:00 | 118,78 |
| 31/03/2025 04:00 | 117,97 |
| 31/03/2025 05:00 | 118,87 |
| 31/03/2025 06:00 | 119,05 |
| 31/03/2025 07:00 | 118,69 |
| 31/03/2025 08:00 | 118,06 |
| 31/03/2025 09:00 | 117,61 |
| 31/03/2025 10:00 | 117,61 |
| 31/03/2025 11:00 | 117,70 |
| 31/03/2025 12:00 | 117,88 |
| 31/03/2025 13:00 | 112,71 |
| 31/03/2025 14:00 | 111,65 |
| 31/03/2025 15:00 | 115,64 |
| 31/03/2025 16:00 | 118,24 |
| 31/03/2025 17:00 | 118,33 |
| 31/03/2025 18:00 | 117,97 |
| 31/03/2025 19:00 | 117,61 |
| 31/03/2025 20:00 | 117,43 |
| 31/03/2025 21:00 | 116,71 |
| 31/03/2025 22:00 | 116,35 |
| 31/03/2025 23:00 | 116,26 |
| 01/04/2025 00:00 | 116,26 |
| 01/04/2025 01:00 | 117,25 |
| 01/04/2025 02:00 | 117,07 |
| 01/04/2025 03:00 | 115,73 |
| 01/04/2025 04:00 | 116,00 |
| 01/04/2025 05:00 | 115,64 |
| 01/04/2025 06:00 | 115,82 |
| 01/04/2025 07:00 | 116,80 |
| 01/04/2025 08:00 | 116,98 |
| 01/04/2025 09:00 | 113,42 |
| 01/04/2025 10:00 | 109,72 |
| 01/04/2025 11:00 | 108,67 |
| 01/04/2025 12:00 | 109,11 |
| 01/04/2025 13:00 | 106,59 |
| 01/04/2025 14:00 | 107,19 |
| 01/04/2025 15:00 | 106,59 |
| 01/04/2025 16:00 | 105,89 |
| 01/04/2025 17:00 | 105,46 |
| 01/04/2025 18:00 | 105,46 |
| 01/04/2025 19:00 | 105,64 |
| 01/04/2025 20:00 | 105,89 |
| 01/04/2025 21:00 | 105,72 |
| 01/04/2025 22:00 | 111,39 |
| 01/04/2025 23:00 | 112,89 |
| 02/04/2025 00:00 | 111,56 |
| 02/04/2025 01:00 | 111,47 |
| 02/04/2025 02:00 | 112,80 |
| 02/04/2025 03:00 | 113,77 |
| 02/04/2025 04:00 | 114,75 |
| 02/04/2025 05:00 | 114,39 |
| 02/04/2025 06:00 | 115,28 |
| 02/04/2025 07:00 | 115,82 |
| 02/04/2025 08:00 | 115,10 |
| 02/04/2025 09:00 | 112,71 |
| 02/04/2025 10:00 | 111,12 |
| 02/04/2025 11:00 | 109,72 |
| 02/04/2025 12:00 | 110,68 |
| 02/04/2025 13:00 | 109,72 |
| 02/04/2025 14:00 | 109,63 |
| 02/04/2025 15:00 | 110,16 |
| 02/04/2025 16:00 | 111,91 |
| 02/04/2025 17:00 | 112,62 |
| 02/04/2025 18:00 | 113,42 |
| 02/04/2025 19:00 | 113,77 |
| 02/04/2025 20:00 | 113,59 |
| 02/04/2025 21:00 | 113,06 |
| 02/04/2025 22:00 | 112,80 |
| 02/04/2025 23:00 | 112,00 |
| 03/04/2025 00:00 | 111,56 |
| 03/04/2025 01:00 | 111,12 |
| 03/04/2025 02:00 | 108,76 |
| 03/04/2025 03:00 | 105,03 |
| 03/04/2025 04:00 | 102,37 |
| 03/04/2025 05:00 | 98,22 |
| 03/04/2025 06:00 | 95,05 |
| 03/04/2025 07:00 | 92,82 |
| 03/04/2025 08:00 | 91,75 |
| 03/04/2025 09:00 | 91,17 |
| 03/04/2025 10:00 | 88,65 |
| 03/04/2025 11:00 | 87,20 |
| 03/04/2025 12:00 | 87,04 |
| 03/04/2025 13:00 | 87,28 |
| 03/04/2025 14:00 | 88,17 |
| 03/04/2025 15:00 | 89,87 |
| 03/04/2025 16:00 | 91,99 |
| 03/04/2025 17:00 | 91,67 |
| 03/04/2025 18:00 | 91,34 |
| 03/04/2025 19:00 | 90,85 |
| 03/04/2025 20:00 | 90,28 |
| 03/04/2025 21:00 | 90,52 |
| 03/04/2025 22:00 | 90,11 |
| 03/04/2025 23:00 | 89,06 |
| 04/04/2025 00:00 | 87,28 |
| 04/04/2025 01:00 | 84,32 |
| 04/04/2025 02:00 | 84,40 |
| 04/04/2025 03:00 | 83,92 |
| 04/04/2025 04:00 | 81,94 |
| 04/04/2025 05:00 | 80,77 |
| 04/04/2025 06:00 | 80,77 |
| 04/04/2025 07:00 | 80,06 |
| 04/04/2025 08:00 | 80,06 |
| 04/04/2025 09:00 | 79,28 |
| 04/04/2025 10:00 | 77,50 |
| 04/04/2025 11:00 | 75,35 |
| 04/04/2025 12:00 | 71,12 |
| 04/04/2025 13:00 | 69,41 |
| 04/04/2025 14:00 | 69,11 |
| 04/04/2025 15:00 | 72,10 |
| 04/04/2025 16:00 | 73,00 |
| 04/04/2025 17:00 | 72,77 |
| 04/04/2025 18:00 | 73,30 |
| 04/04/2025 19:00 | 75,12 |
| 04/04/2025 20:00 | 76,58 |
| 04/04/2025 21:00 | 77,97 |
| 04/04/2025 22:00 | 78,43 |
| 04/04/2025 23:00 | 79,36 |
| 05/04/2025 00:00 | 80,14 |
| 05/04/2025 01:00 | 80,22 |
| 05/04/2025 02:00 | 79,28 |
| 05/04/2025 03:00 | 80,14 |
| 05/04/2025 04:00 | 81,24 |
| 05/04/2025 05:00 | 84,72 |
| 05/04/2025 06:00 | 89,79 |
| 05/04/2025 07:00 | 96,72 |
| 05/04/2025 08:00 | 101,10 |
| 05/04/2025 09:00 | 104,69 |
| 05/04/2025 10:00 | 107,28 |
| 05/04/2025 11:00 | 110,07 |
| 05/04/2025 12:00 | 112,09 |
| 05/04/2025 13:00 | 113,59 |
| 05/04/2025 14:00 | 114,57 |
| 05/04/2025 15:00 | 115,73 |
| 05/04/2025 16:00 | 116,71 |
| 05/04/2025 17:00 | 117,34 |
| 05/04/2025 18:00 | 118,96 |
| 05/04/2025 19:00 | 118,87 |
| 05/04/2025 20:00 | 118,87 |
| 05/04/2025 21:00 | 118,60 |
| 05/04/2025 22:00 | 118,24 |
| 05/04/2025 23:00 | 118,51 |
| 06/04/2025 00:00 | 117,70 |
| 06/04/2025 01:00 | 118,69 |
| 06/04/2025 02:00 | 118,24 |
| 06/04/2025 03:00 | 118,15 |
| 06/04/2025 04:00 | 117,88 |
| 06/04/2025 05:00 | 116,62 |
| 06/04/2025 06:00 | 115,73 |
| 06/04/2025 07:00 | 114,48 |
| 06/04/2025 08:00 | 113,86 |
| 06/04/2025 09:00 | 113,51 |
| 06/04/2025 10:00 | 112,62 |
| 06/04/2025 11:00 | 112,09 |
| 06/04/2025 12:00 | 110,95 |
| 06/04/2025 13:00 | 109,89 |
| 06/04/2025 14:00 | 109,46 |
| 06/04/2025 15:00 | 107,89 |
| 06/04/2025 16:00 | 107,45 |
| 06/04/2025 17:00 | 106,41 |
| 06/04/2025 18:00 | 105,89 |
| 06/04/2025 19:00 | 104,86 |
| 06/04/2025 20:00 | 104,09 |
| 06/04/2025 21:00 | 104,00 |
| 06/04/2025 22:00 | 101,61 |
| 06/04/2025 23:00 | 100,50 |
| 07/04/2025 00:00 | 99,74 |
| 07/04/2025 01:00 | 99,83 |
| 07/04/2025 02:00 | 99,32 |
| 07/04/2025 03:00 | 98,64 |
| 07/04/2025 04:00 | 98,22 |
| 07/04/2025 05:00 | 96,97 |
| 07/04/2025 06:00 | 97,05 |
| 07/04/2025 07:00 | 96,21 |
| 07/04/2025 08:00 | 95,80 |
| 07/04/2025 09:00 | 91,99 |
| 07/04/2025 10:00 | 90,36 |
| 07/04/2025 11:00 | 89,71 |
| 07/04/2025 12:00 | 89,54 |
| 07/04/2025 13:00 | 88,73 |
| 07/04/2025 14:00 | 88,08 |
| 07/04/2025 15:00 | 91,26 |
| 07/04/2025 16:00 | 90,60 |
| 07/04/2025 17:00 | 90,85 |
| 07/04/2025 18:00 | 90,36 |
| 07/04/2025 19:00 | 89,71 |
| 07/04/2025 20:00 | 89,38 |
| 07/04/2025 21:00 | 88,57 |
| 07/04/2025 22:00 | 87,68 |
| 07/04/2025 23:00 | 88,33 |
| 08/04/2025 00:00 | 86,72 |
| 08/04/2025 01:00 | 85,11 |
| 08/04/2025 02:00 | 83,76 |
| 08/04/2025 03:00 | 82,97 |
| 08/04/2025 04:00 | 82,18 |
| 08/04/2025 05:00 | 81,71 |
| 08/04/2025 06:00 | 81,39 |
| 08/04/2025 07:00 | 80,92 |
| 08/04/2025 08:00 | 80,85 |
| 08/04/2025 09:00 | 80,06 |
| 08/04/2025 10:00 | 79,91 |
| 08/04/2025 11:00 | 79,67 |
| 08/04/2025 12:00 | 79,52 |
| 08/04/2025 13:00 | 79,13 |
| 08/04/2025 14:00 | 78,90 |
| 08/04/2025 15:00 | 78,82 |
| 08/04/2025 16:00 | 78,59 |
| 08/04/2025 17:00 | 78,12 |
| 08/04/2025 18:00 | 78,20 |
| 08/04/2025 19:00 | 77,73 |
| 08/04/2025 20:00 | 76,66 |
| 08/04/2025 21:00 | 74,52 |
| 08/04/2025 22:00 | 73,98 |
| 08/04/2025 23:00 | 74,21 |
| 09/04/2025 00:00 | 74,29 |
| 09/04/2025 01:00 | 75,43 |
| 09/04/2025 02:00 | 79,60 |
| 09/04/2025 03:00 | 79,60 |
| 09/04/2025 04:00 | 78,28 |
| 09/04/2025 05:00 | 77,35 |
| 09/04/2025 06:00 | 76,66 |
| 09/04/2025 07:00 | 75,89 |
| 09/04/2025 08:00 | 75,97 |
| 09/04/2025 09:00 | 72,40 |
| 09/04/2025 10:00 | 71,57 |
| 09/04/2025 11:00 | 70,68 |
| 09/04/2025 12:00 | 70,23 |
| 09/04/2025 13:00 | 69,56 |
| 09/04/2025 14:00 | 70,01 |
| 09/04/2025 15:00 | 72,77 |
| 09/04/2025 16:00 | 73,23 |
| 09/04/2025 17:00 | 73,15 |
| 09/04/2025 18:00 | 73,38 |
| 09/04/2025 19:00 | 73,08 |
| 09/04/2025 20:00 | 73,15 |
| 09/04/2025 21:00 | 71,95 |
| 09/04/2025 22:00 | 69,49 |
| 09/04/2025 23:00 | 67,42 |
| 10/04/2025 00:00 | 66,54 |
| 10/04/2025 01:00 | 66,47 |
| 10/04/2025 02:00 | 66,47 |
| 10/04/2025 03:00 | 66,98 |
| 10/04/2025 04:00 | 66,98 |
| 10/04/2025 05:00 | 67,50 |
| 10/04/2025 06:00 | 67,79 |
| 10/04/2025 07:00 | 68,89 |
| 10/04/2025 08:00 | 69,93 |
| 10/04/2025 09:00 | 68,23 |
| 10/04/2025 10:00 | 66,40 |
| 10/04/2025 11:00 | 65,67 |
| 10/04/2025 12:00 | 65,45 |
| 10/04/2025 13:00 | 65,16 |
| 10/04/2025 14:00 | 64,73 |
| 10/04/2025 15:00 | 68,01 |
| 10/04/2025 16:00 | 68,16 |
| 10/04/2025 17:00 | 67,42 |
| 10/04/2025 18:00 | 65,52 |
| 10/04/2025 19:00 | 63,58 |
| 10/04/2025 20:00 | 63,86 |
| 10/04/2025 21:00 | 64,44 |
| 10/04/2025 22:00 | 65,45 |
| 10/04/2025 23:00 | 65,16 |
| 11/04/2025 00:00 | 63,86 |
| 11/04/2025 01:00 | 63,43 |
| 11/04/2025 02:00 | 62,58 |
| 11/04/2025 03:00 | 62,72 |
| 11/04/2025 04:00 | 63,15 |
| 11/04/2025 05:00 | 63,51 |
| 11/04/2025 06:00 | 64,15 |
| 11/04/2025 07:00 | 65,74 |
| 11/04/2025 08:00 | 66,11 |
| 11/04/2025 09:00 | 64,22 |
| 11/04/2025 10:00 | 53,21 |
| 11/04/2025 11:00 | 61,08 |
| 11/04/2025 12:00 | 61,51 |
| 11/04/2025 13:00 | 61,72 |
| 11/04/2025 14:00 | 61,51 |
| 11/04/2025 15:00 | 64,87 |
| 11/04/2025 16:00 | 65,67 |
| 11/04/2025 17:00 | 65,60 |
| 11/04/2025 18:00 | 65,16 |
| 11/04/2025 19:00 | 65,16 |
| 11/04/2025 20:00 | 65,02 |
| 11/04/2025 21:00 | 64,80 |
| 11/04/2025 22:00 | 64,44 |
| 11/04/2025 23:00 | 65,24 |
| 12/04/2025 00:00 | 64,95 |
| 12/04/2025 01:00 | 64,01 |
| 12/04/2025 02:00 | 64,51 |
| 12/04/2025 03:00 | 65,02 |
| 12/04/2025 04:00 | 64,87 |
| 12/04/2025 05:00 | 64,87 |
| 12/04/2025 06:00 | 65,24 |
| 12/04/2025 07:00 | 65,52 |
| 12/04/2025 08:00 | 64,66 |
| 12/04/2025 09:00 | 64,22 |
| 12/04/2025 10:00 | 64,01 |
| 12/04/2025 11:00 | 64,22 |
| 12/04/2025 12:00 | 64,44 |
| 12/04/2025 13:00 | 63,00 |
| 12/04/2025 14:00 | 63,65 |
| 12/04/2025 15:00 | 63,72 |
| 12/04/2025 16:00 | 63,94 |
| 12/04/2025 17:00 | 64,01 |
| 12/04/2025 18:00 | 63,79 |
| 12/04/2025 19:00 | 63,86 |
| 12/04/2025 20:00 | 63,29 |
| 12/04/2025 21:00 | 63,08 |
| 12/04/2025 22:00 | 63,29 |
| 12/04/2025 23:00 | 63,36 |
| 13/04/2025 00:00 | 63,94 |
| 13/04/2025 01:00 | 64,51 |
| 13/04/2025 02:00 | 64,73 |
| 13/04/2025 03:00 | 65,45 |
| 13/04/2025 04:00 | 66,54 |
| 13/04/2025 05:00 | 66,91 |
| 13/04/2025 06:00 | 68,52 |
| 13/04/2025 07:00 | 70,68 |
| 13/04/2025 08:00 | 71,12 |
| 13/04/2025 09:00 | 71,35 |
| 13/04/2025 10:00 | 71,27 |
| 13/04/2025 11:00 | 71,12 |
| 13/04/2025 12:00 | 71,05 |
| 13/04/2025 13:00 | 70,68 |
| 13/04/2025 14:00 | 70,38 |
| 13/04/2025 15:00 | 70,08 |
| 13/04/2025 16:00 | 69,41 |
| 13/04/2025 17:00 | 69,04 |
| 13/04/2025 18:00 | 69,04 |
| 13/04/2025 19:00 | 68,75 |
| 13/04/2025 20:00 | 68,38 |
| 13/04/2025 21:00 | 67,42 |
| 13/04/2025 22:00 | 66,62 |
| 13/04/2025 23:00 | 66,98 |
| 14/04/2025 00:00 | 67,06 |
| 14/04/2025 01:00 | 66,47 |
| 14/04/2025 02:00 | 65,96 |
| 14/04/2025 03:00 | 65,52 |
| 14/04/2025 04:00 | 65,60 |
| 14/04/2025 05:00 | 65,89 |
| 14/04/2025 06:00 | 65,45 |
| 14/04/2025 07:00 | 65,24 |
| 14/04/2025 08:00 | 64,95 |
| 14/04/2025 09:00 | 61,79 |
| 14/04/2025 10:00 | 59,95 |
| 14/04/2025 11:00 | 59,39 |
| 14/04/2025 12:00 | 59,25 |
| 14/04/2025 13:00 | 58,97 |
| 14/04/2025 14:00 | 60,17 |
| 14/04/2025 15:00 | 62,72 |
| 14/04/2025 16:00 | 62,50 |
| 14/04/2025 17:00 | 62,65 |
| 14/04/2025 18:00 | 62,58 |
| 14/04/2025 19:00 | 62,65 |
| 14/04/2025 20:00 | 62,22 |
| 14/04/2025 21:00 | 61,51 |
| 14/04/2025 22:00 | 60,66 |
| 14/04/2025 23:00 | 59,39 |
| 15/04/2025 00:00 | 57,93 |
| 15/04/2025 01:00 | 57,65 |
| 15/04/2025 02:00 | 56,62 |
| 15/04/2025 03:00 | 56,14 |
| 15/04/2025 04:00 | 55,79 |
| 15/04/2025 05:00 | 55,79 |
| 15/04/2025 06:00 | 56,20 |
| 15/04/2025 07:00 | 56,41 |
| 15/04/2025 08:00 | 57,93 |
| 15/04/2025 09:00 | 58,70 |
| 15/04/2025 10:00 | 58,28 |
| 15/04/2025 11:00 | 55,79 |
| 15/04/2025 12:00 | 55,72 |
| 15/04/2025 13:00 | 55,45 |
| 15/04/2025 14:00 | 58,70 |
| 15/04/2025 15:00 | 58,49 |
| 15/04/2025 16:00 | 57,86 |
| 15/04/2025 17:00 | 58,14 |
| 15/04/2025 18:00 | 59,18 |
| 15/04/2025 19:00 | 58,63 |
| 15/04/2025 20:00 | 58,28 |
| 15/04/2025 21:00 | 56,41 |
| 15/04/2025 22:00 | 55,25 |
| 15/04/2025 23:00 | 55,25 |
| 16/04/2025 00:00 | 55,38 |
| 16/04/2025 01:00 | 54,91 |
| 16/04/2025 02:00 | 54,91 |
| 16/04/2025 03:00 | 55,45 |
| 16/04/2025 04:00 | 55,52 |
| 16/04/2025 05:00 | 55,79 |
| 16/04/2025 06:00 | 55,52 |
| 16/04/2025 07:00 | 55,38 |
| 16/04/2025 08:00 | 54,84 |
| 16/04/2025 09:00 | 52,28 |
| 16/04/2025 10:00 | 50,55 |
| 16/04/2025 11:00 | 50,35 |
| 16/04/2025 12:00 | 51,68 |
| 16/04/2025 13:00 | 54,36 |
| 16/04/2025 14:00 | 55,86 |
| 16/04/2025 15:00 | 56,00 |
| 16/04/2025 16:00 | 56,34 |
| 16/04/2025 17:00 | 56,34 |
| 16/04/2025 18:00 | 56,27 |
| 16/04/2025 19:00 | 56,27 |
| 16/04/2025 20:00 | 55,93 |
| 16/04/2025 21:00 | 55,45 |
| 16/04/2025 22:00 | 54,84 |
| 16/04/2025 23:00 | 54,57 |
| 17/04/2025 00:00 | 54,63 |
| 17/04/2025 01:00 | 54,70 |
| 17/04/2025 02:00 | 56,14 |
| 17/04/2025 03:00 | 58,49 |
| 17/04/2025 04:00 | 60,94 |
| 17/04/2025 05:00 | 61,79 |
| 17/04/2025 06:00 | 62,15 |
| 17/04/2025 07:00 | 62,65 |
| 17/04/2025 08:00 | 63,22 |
| 17/04/2025 09:00 | 64,08 |
| 17/04/2025 10:00 | 64,08 |
| 17/04/2025 11:00 | 64,30 |
| 17/04/2025 12:00 | 63,79 |
| 17/04/2025 13:00 | 63,65 |
| 17/04/2025 14:00 | 63,00 |
| 17/04/2025 15:00 | 63,36 |
| 17/04/2025 16:00 | 63,15 |
| 17/04/2025 17:00 | 63,43 |
| 17/04/2025 18:00 | 63,51 |
| 17/04/2025 19:00 | 63,43 |
| 17/04/2025 20:00 | 63,36 |
| 17/04/2025 21:00 | 63,15 |
| 17/04/2025 22:00 | 62,93 |
| 17/04/2025 23:00 | 62,29 |
| 18/04/2025 00:00 | 61,37 |
| 18/04/2025 01:00 | 61,37 |
| 18/04/2025 02:00 | 61,65 |
| 18/04/2025 03:00 | 61,65 |
| 18/04/2025 04:00 | 61,29 |
| 18/04/2025 05:00 | 61,44 |
| 18/04/2025 06:00 | 61,72 |
| 18/04/2025 07:00 | 62,08 |
| 18/04/2025 08:00 | 62,58 |
| 18/04/2025 09:00 | 62,58 |
| 18/04/2025 10:00 | 62,22 |
| 18/04/2025 11:00 | 61,93 |
| 18/04/2025 12:00 | 61,44 |
| 18/04/2025 13:00 | 61,37 |
| 18/04/2025 14:00 | 61,37 |
| 18/04/2025 15:00 | 61,72 |
| 18/04/2025 16:00 | 61,65 |
| 18/04/2025 17:00 | 61,93 |
| 18/04/2025 18:00 | 61,93 |
| 18/04/2025 19:00 | 63,00 |
| 18/04/2025 20:00 | 63,58 |
| 18/04/2025 21:00 | 62,79 |
| 18/04/2025 22:00 | 63,29 |
| 18/04/2025 23:00 | 63,22 |
| 19/04/2025 00:00 | 63,79 |
| 19/04/2025 01:00 | 64,87 |
| 19/04/2025 02:00 | 66,76 |
| 19/04/2025 03:00 | 68,67 |
| 19/04/2025 04:00 | 71,42 |
| 19/04/2025 05:00 | 74,29 |
| 19/04/2025 06:00 | 76,50 |
| 19/04/2025 07:00 | 78,66 |
| 19/04/2025 08:00 | 80,69 |
| 19/04/2025 09:00 | 81,55 |
| 19/04/2025 10:00 | 82,02 |
| 19/04/2025 11:00 | 82,97 |
| 19/04/2025 12:00 | 83,21 |
| 19/04/2025 13:00 | 84,79 |
| 19/04/2025 14:00 | 86,23 |
| 19/04/2025 15:00 | 86,96 |
| 19/04/2025 16:00 | 88,08 |
| 19/04/2025 17:00 | 88,81 |
| 19/04/2025 18:00 | 88,89 |
| 19/04/2025 19:00 | 89,54 |
| 19/04/2025 20:00 | 89,22 |
| 19/04/2025 21:00 | 88,33 |
| 19/04/2025 22:00 | 88,25 |
| 19/04/2025 23:00 | 89,87 |
| 20/04/2025 00:00 | 90,36 |
| 20/04/2025 01:00 | 89,46 |
| 20/04/2025 02:00 | 88,57 |
| 20/04/2025 03:00 | 88,57 |
| 20/04/2025 04:00 | 89,54 |
| 20/04/2025 05:00 | 89,63 |
| 20/04/2025 06:00 | 89,95 |
| 20/04/2025 07:00 | 89,38 |
| 20/04/2025 08:00 | 89,22 |
| 20/04/2025 09:00 | 90,44 |
| 20/04/2025 10:00 | 90,85 |
| 20/04/2025 11:00 | 90,85 |
| 20/04/2025 12:00 | 90,85 |
| 20/04/2025 13:00 | 90,28 |
| 20/04/2025 14:00 | 89,63 |
| 20/04/2025 15:00 | 89,54 |
| 20/04/2025 16:00 | 89,22 |
| 20/04/2025 17:00 | 88,81 |
| 20/04/2025 18:00 | 88,65 |
| 20/04/2025 19:00 | 87,76 |
| 20/04/2025 20:00 | 86,31 |
| 20/04/2025 21:00 | 86,47 |
| 20/04/2025 22:00 | 86,23 |
| 20/04/2025 23:00 | 86,23 |
| 21/04/2025 00:00 | 85,67 |
| 21/04/2025 01:00 | 84,72 |
| 21/04/2025 02:00 | 83,13 |
| 21/04/2025 03:00 | 81,24 |
| 21/04/2025 04:00 | 80,14 |
| 21/04/2025 05:00 | 79,13 |
| 21/04/2025 06:00 | 78,66 |
| 21/04/2025 07:00 | 78,74 |
| 21/04/2025 08:00 | 78,51 |
| 21/04/2025 09:00 | 78,59 |
| 21/04/2025 10:00 | 78,51 |
| 21/04/2025 11:00 | 78,12 |
| 21/04/2025 12:00 | 76,73 |
| 21/04/2025 13:00 | 76,27 |
| 21/04/2025 14:00 | 76,35 |
| 21/04/2025 15:00 | 76,35 |
| 21/04/2025 16:00 | 75,58 |
| 21/04/2025 17:00 | 75,89 |
| 21/04/2025 18:00 | 76,73 |
| 21/04/2025 19:00 | 75,89 |
| 21/04/2025 20:00 | 75,20 |
| 21/04/2025 21:00 | 75,20 |
| 21/04/2025 22:00 | 75,28 |
| 21/04/2025 23:00 | 74,90 |
| 22/04/2025 00:00 | 75,05 |
| 22/04/2025 01:00 | 74,44 |
| 22/04/2025 02:00 | 74,21 |
| 22/04/2025 03:00 | 73,30 |
| 22/04/2025 04:00 | 72,17 |
| 22/04/2025 05:00 | 71,50 |
| 22/04/2025 06:00 | 71,05 |
| 22/04/2025 07:00 | 71,12 |
| 22/04/2025 08:00 | 70,75 |
| 22/04/2025 09:00 | 69,34 |
| 22/04/2025 10:00 | 67,28 |
| 22/04/2025 11:00 | 66,91 |
| 22/04/2025 12:00 | 66,62 |
| 22/04/2025 13:00 | 66,47 |
| 22/04/2025 14:00 | 67,06 |
| 22/04/2025 15:00 | 68,30 |
| 22/04/2025 16:00 | 68,38 |
| 22/04/2025 17:00 | 68,01 |
| 22/04/2025 18:00 | 67,72 |
| 22/04/2025 19:00 | 68,01 |
| 22/04/2025 20:00 | 68,23 |
| 22/04/2025 21:00 | 67,86 |
| 22/04/2025 22:00 | 68,08 |
| 22/04/2025 23:00 | 67,94 |
| 23/04/2025 00:00 | 67,20 |
| 23/04/2025 01:00 | 67,86 |
| 23/04/2025 02:00 | 69,71 |
| 23/04/2025 03:00 | 70,90 |
| 23/04/2025 04:00 | 72,10 |
| 23/04/2025 05:00 | 71,65 |
| 23/04/2025 06:00 | 72,10 |
| 23/04/2025 07:00 | 72,77 |
| 23/04/2025 08:00 | 73,00 |
| 23/04/2025 09:00 | 72,62 |
| 23/04/2025 10:00 | 72,17 |
| 23/04/2025 11:00 | 72,17 |
| 23/04/2025 12:00 | 71,95 |
| 23/04/2025 13:00 | 71,80 |
| 23/04/2025 14:00 | 71,35 |
| 23/04/2025 15:00 | 71,42 |
| 23/04/2025 16:00 | 71,50 |
| 23/04/2025 17:00 | 71,27 |
| 23/04/2025 18:00 | 71,12 |
| 23/04/2025 19:00 | 70,90 |
| 23/04/2025 20:00 | 71,27 |
| 23/04/2025 21:00 | 71,27 |
| 23/04/2025 22:00 | 70,75 |
| 23/04/2025 23:00 | 70,97 |
| 24/04/2025 00:00 | 70,30 |
| 24/04/2025 01:00 | 69,71 |
| 24/04/2025 02:00 | 69,63 |
| 24/04/2025 03:00 | 70,30 |
| 24/04/2025 04:00 | 70,01 |
| 24/04/2025 05:00 | 70,08 |
| 24/04/2025 06:00 | 69,49 |
| 24/04/2025 07:00 | 69,26 |
| 24/04/2025 08:00 | 69,19 |
| 24/04/2025 09:00 | 69,26 |
| 24/04/2025 10:00 | 69,26 |
| 24/04/2025 11:00 | 68,52 |
| 24/04/2025 12:00 | 68,52 |
| 24/04/2025 13:00 | 69,78 |
| 24/04/2025 14:00 | 68,16 |
| 24/04/2025 15:00 | 66,11 |
| 24/04/2025 16:00 | 65,24 |
| 24/04/2025 17:00 | 65,09 |
| 24/04/2025 18:00 | 64,44 |
| 24/04/2025 19:00 | 63,72 |
| 24/04/2025 20:00 | 63,36 |
| 24/04/2025 21:00 | 63,51 |
| 24/04/2025 22:00 | 63,51 |
| 24/04/2025 23:00 | 62,36 |
| 25/04/2025 00:00 | 60,94 |
| 25/04/2025 01:00 | 60,17 |
| 25/04/2025 02:00 | 60,73 |
| 25/04/2025 03:00 | 62,15 |
| 25/04/2025 04:00 | 62,93 |
| 25/04/2025 05:00 | 63,29 |
| 25/04/2025 06:00 | 63,08 |
| 25/04/2025 07:00 | 62,58 |
| 25/04/2025 08:00 | 62,29 |
| 25/04/2025 09:00 | 58,97 |
| 25/04/2025 10:00 | 57,58 |
| 25/04/2025 11:00 | 54,43 |
| 25/04/2025 12:00 | 54,16 |
| 25/04/2025 13:00 | 54,02 |
| 25/04/2025 14:00 | 54,36 |
| 25/04/2025 15:00 | 60,94 |
| 25/04/2025 16:00 | 61,86 |
| 25/04/2025 17:00 | 61,86 |
| 25/04/2025 18:00 | 61,51 |
| 25/04/2025 19:00 | 61,15 |
| 25/04/2025 20:00 | 60,87 |
| 25/04/2025 21:00 | 61,01 |
| 25/04/2025 22:00 | 61,37 |
| 25/04/2025 23:00 | 60,73 |
| 26/04/2025 00:00 | 59,67 |
| 26/04/2025 01:00 | 58,83 |
| 26/04/2025 02:00 | 58,77 |
| 26/04/2025 03:00 | 59,18 |
| 26/04/2025 04:00 | 60,17 |
| 26/04/2025 05:00 | 60,66 |
| 26/04/2025 06:00 | 60,66 |
| 26/04/2025 07:00 | 60,03 |
| 26/04/2025 08:00 | 59,67 |
| 26/04/2025 09:00 | 59,67 |
| 26/04/2025 10:00 | 59,32 |
| 26/04/2025 11:00 | 59,18 |
| 26/04/2025 12:00 | 58,83 |
| 26/04/2025 13:00 | 56,75 |
| 26/04/2025 14:00 | 56,69 |
| 26/04/2025 15:00 | 56,62 |
| 26/04/2025 16:00 | 56,41 |
| 26/04/2025 17:00 | 56,62 |
| 26/04/2025 18:00 | 56,55 |
| 26/04/2025 19:00 | 56,27 |
| 26/04/2025 20:00 | 56,20 |
| 26/04/2025 21:00 | 55,79 |
| 26/04/2025 22:00 | 55,18 |
| 26/04/2025 23:00 | 54,97 |
| 27/04/2025 00:00 | 55,04 |
| 27/04/2025 01:00 | 54,84 |
| 27/04/2025 02:00 | 54,70 |
| 27/04/2025 03:00 | 54,57 |
| 27/04/2025 04:00 | 54,63 |
| 27/04/2025 05:00 | 54,57 |
| 27/04/2025 06:00 | 54,70 |
| 27/04/2025 07:00 | 54,43 |
| 27/04/2025 08:00 | 54,09 |
| 27/04/2025 09:00 | 54,09 |
| 27/04/2025 10:00 | 53,89 |
| 27/04/2025 11:00 | 53,42 |
| 27/04/2025 12:00 | 53,21 |
| 27/04/2025 13:00 | 52,88 |
| 27/04/2025 14:00 | 52,41 |
| 27/04/2025 15:00 | 52,48 |
| 27/04/2025 16:00 | 52,48 |
| 27/04/2025 17:00 | 52,61 |
| 27/04/2025 18:00 | 52,21 |
| 27/04/2025 19:00 | 52,08 |
| 27/04/2025 20:00 | 51,74 |
| 27/04/2025 21:00 | 52,14 |
| 27/04/2025 22:00 | 52,41 |
| 27/04/2025 23:00 | 52,08 |
| 28/04/2025 00:00 | 51,54 |
| 28/04/2025 01:00 | 51,14 |
| 28/04/2025 02:00 | 51,14 |
| 28/04/2025 03:00 | 51,41 |
| 28/04/2025 04:00 | 52,48 |
| 28/04/2025 05:00 | 53,28 |
| 28/04/2025 06:00 | 52,95 |
| 28/04/2025 07:00 | 52,41 |
| 28/04/2025 08:00 | 52,08 |
| 28/04/2025 09:00 | 48,39 |
| 28/04/2025 10:00 | 43,98 |
| 28/04/2025 11:00 | 42,98 |
| 28/04/2025 12:00 | 42,79 |
| 28/04/2025 13:00 | 44,86 |
| 28/04/2025 14:00 | 50,42 |
| 28/04/2025 15:00 | 50,81 |
| 28/04/2025 16:00 | 50,95 |
| 28/04/2025 19:00 | 50,75 |
| 28/04/2025 20:00 | 50,48 |
| 28/04/2025 21:00 | 50,15 |
| 28/04/2025 22:00 | 49,04 |
| 28/04/2025 23:00 | 47,41 |
| 29/04/2025 00:00 | 46,51 |
| 29/04/2025 01:00 | 46,19 |
| 29/04/2025 02:00 | 46,90 |
| 29/04/2025 03:00 | 46,84 |
| 29/04/2025 04:00 | 46,00 |
| 29/04/2025 05:00 | 44,10 |
| 29/04/2025 06:00 | 43,73 |
| 29/04/2025 07:00 | 44,80 |
| 29/04/2025 08:00 | 41,31 |
| 29/04/2025 09:00 | 35,63 |
| 29/04/2025 10:00 | 33,16 |
| 29/04/2025 11:00 | 33,79 |
| 29/04/2025 12:00 | 33,22 |
| 29/04/2025 13:00 | 32,37 |
| 29/04/2025 14:00 | 31,98 |
| 29/04/2025 15:00 | 30,87 |
| 29/04/2025 16:00 | 29,93 |
| 29/04/2025 17:00 | 29,66 |
| 29/04/2025 18:00 | 29,61 |
| 29/04/2025 19:00 | 29,55 |
| 29/04/2025 20:00 | 29,39 |
| 29/04/2025 21:00 | 28,21 |
| 29/04/2025 22:00 | 31,81 |
| 29/04/2025 23:00 | 33,79 |
| 30/04/2025 00:00 | 34,93 |
| 30/04/2025 01:00 | 35,57 |
| 30/04/2025 02:00 | 36,16 |
| 30/04/2025 03:00 | 36,39 |
| 30/04/2025 04:00 | 37,15 |
| 30/04/2025 05:00 | 39,66 |
| 30/04/2025 06:00 | 42,17 |
| 30/04/2025 07:00 | 42,17 |
| 30/04/2025 08:00 | 41,43 |
| 30/04/2025 09:00 | 35,75 |
| 30/04/2025 10:00 | 32,76 |
| 30/04/2025 11:00 | 32,60 |
| 30/04/2025 12:00 | 32,65 |
| 30/04/2025 13:00 | 32,60 |
| 30/04/2025 14:00 | 31,64 |
| 30/04/2025 15:00 | 31,48 |
| 30/04/2025 16:00 | 32,09 |
| 30/04/2025 17:00 | 32,43 |
| 30/04/2025 18:00 | 32,15 |
| 30/04/2025 19:00 | 31,37 |
| 30/04/2025 20:00 | 30,26 |
| 30/04/2025 21:00 | 29,93 |
| 30/04/2025 22:00 | 35,40 |
| 30/04/2025 23:00 | 38,88 |
| 01/05/2025 00:00 | 39,72 |
| 01/05/2025 01:00 | 39,84 |
| 01/05/2025 02:00 | 39,36 |
| 01/05/2025 03:00 | 39,06 |
| 01/05/2025 04:00 | 40,27 |
| 01/05/2025 05:00 | 39,84 |
| 01/05/2025 06:00 | 38,94 |
| 01/05/2025 07:00 | 37,57 |
| 01/05/2025 08:00 | 36,39 |
| 01/05/2025 09:00 | 35,51 |
| 01/05/2025 10:00 | 35,46 |
| 01/05/2025 11:00 | 35,69 |
| 01/05/2025 12:00 | 35,40 |
| 01/05/2025 13:00 | 35,46 |
| 01/05/2025 14:00 | 35,92 |
| 01/05/2025 15:00 | 36,62 |
| 01/05/2025 16:00 | 37,33 |
| 01/05/2025 17:00 | 37,92 |
| 01/05/2025 18:00 | 38,34 |
| 01/05/2025 19:00 | 38,46 |
| 01/05/2025 20:00 | 38,46 |
| 01/05/2025 21:00 | 38,10 |
| 01/05/2025 22:00 | 37,69 |
| 01/05/2025 23:00 | 37,15 |
| 02/05/2025 00:00 | 36,04 |
| 02/05/2025 01:00 | 35,46 |
| 02/05/2025 02:00 | 35,51 |
| 02/05/2025 03:00 | 35,40 |
| 02/05/2025 04:00 | 35,34 |
| 02/05/2025 05:00 | 35,63 |
| 02/05/2025 06:00 | 35,98 |
| 02/05/2025 07:00 | 35,63 |
| 02/05/2025 08:00 | 35,40 |
| 02/05/2025 09:00 | 30,54 |
| 02/05/2025 10:00 | 26,78 |
| 02/05/2025 11:00 | 26,25 |
| 02/05/2025 12:00 | 26,25 |
| 02/05/2025 13:00 | 26,20 |
| 02/05/2025 14:00 | 28,37 |
| 02/05/2025 15:00 | 36,92 |
| 02/05/2025 16:00 | 37,63 |
| 02/05/2025 17:00 | 36,86 |
| 02/05/2025 18:00 | 36,21 |
| 02/05/2025 19:00 | 35,86 |
| 02/05/2025 20:00 | 35,80 |
| 02/05/2025 21:00 | 36,27 |
| 02/05/2025 22:00 | 37,45 |
| 02/05/2025 23:00 | 37,80 |
| 03/05/2025 00:00 | 37,33 |
| 03/05/2025 01:00 | 37,27 |
| 03/05/2025 02:00 | 38,04 |
| 03/05/2025 03:00 | 38,58 |
| 03/05/2025 04:00 | 39,36 |
| 03/05/2025 05:00 | 39,91 |
| 03/05/2025 06:00 | 40,70 |
| 03/05/2025 07:00 | 41,49 |
| 03/05/2025 08:00 | 41,37 |
| 03/05/2025 09:00 | 41,25 |
| 03/05/2025 10:00 | 41,06 |
| 03/05/2025 11:00 | 40,82 |
| 03/05/2025 12:00 | 40,76 |
| 03/05/2025 13:00 | 40,82 |
| 03/05/2025 14:00 | 41,12 |
| 03/05/2025 15:00 | 41,37 |
| 03/05/2025 16:00 | 42,05 |
| 03/05/2025 17:00 | 42,67 |
| 03/05/2025 18:00 | 43,35 |
| 03/05/2025 19:00 | 43,79 |
| 03/05/2025 20:00 | 44,42 |
| 03/05/2025 21:00 | 44,67 |
| 03/05/2025 22:00 | 44,80 |
| 03/05/2025 23:00 | 44,36 |
| 04/05/2025 00:00 | 43,41 |
| 04/05/2025 01:00 | 43,41 |
| 04/05/2025 02:00 | 43,48 |
| 04/05/2025 03:00 | 43,73 |
| 04/05/2025 04:00 | 43,79 |
| 04/05/2025 05:00 | 43,85 |
| 04/05/2025 06:00 | 44,23 |
| 04/05/2025 07:00 | 44,10 |
| 04/05/2025 08:00 | 43,79 |
| 04/05/2025 09:00 | 43,54 |
| 04/05/2025 10:00 | 43,41 |
| 04/05/2025 11:00 | 43,41 |
| 04/05/2025 12:00 | 44,29 |
| 04/05/2025 13:00 | 47,03 |
| 04/05/2025 14:00 | 47,22 |
| 04/05/2025 15:00 | 46,13 |
| 04/05/2025 16:00 | 46,39 |
| 04/05/2025 17:00 | 47,48 |
| 04/05/2025 18:00 | 46,96 |
| 04/05/2025 19:00 | 46,32 |
| 04/05/2025 20:00 | 46,19 |
| 04/05/2025 21:00 | 46,32 |
| 04/05/2025 22:00 | 47,48 |
| 04/05/2025 23:00 | 53,28 |
| 05/05/2025 00:00 | 53,96 |
| 05/05/2025 01:00 | 51,48 |
| 05/05/2025 02:00 | 50,61 |
| 05/05/2025 03:00 | 51,74 |
| 05/05/2025 04:00 | 51,81 |
| 05/05/2025 05:00 | 52,28 |
| 05/05/2025 06:00 | 52,95 |
| 05/05/2025 07:00 | 52,95 |
| 05/05/2025 08:00 | 53,01 |
| 05/05/2025 09:00 | 53,08 |
| 05/05/2025 10:00 | 55,11 |
| 05/05/2025 11:00 | 55,52 |
| 05/05/2025 12:00 | 54,84 |
| 05/05/2025 13:00 | 54,97 |
| 05/05/2025 14:00 | 54,91 |
| 05/05/2025 15:00 | 55,04 |
| 05/05/2025 16:00 | 54,63 |
| 05/05/2025 17:00 | 54,16 |
| 05/05/2025 18:00 | 54,02 |
| 05/05/2025 19:00 | 53,89 |
| 05/05/2025 20:00 | 53,15 |
| 05/05/2025 21:00 | 52,74 |
| 05/05/2025 22:00 | 52,48 |
| 05/05/2025 23:00 | 51,94 |
| 06/05/2025 00:00 | 51,74 |
| 06/05/2025 01:00 | 51,34 |
| 06/05/2025 02:00 | 51,74 |
| 06/05/2025 03:00 | 52,08 |
| 06/05/2025 04:00 | 52,41 |
| 06/05/2025 05:00 | 52,08 |
| 06/05/2025 06:00 | 52,14 |
| 06/05/2025 07:00 | 51,74 |
| 06/05/2025 08:00 | 51,41 |
| 06/05/2025 09:00 | 48,97 |
| 06/05/2025 10:00 | 48,65 |
| 06/05/2025 11:00 | 48,71 |
| 06/05/2025 12:00 | 48,97 |
| 06/05/2025 13:00 | 48,78 |
| 06/05/2025 14:00 | 48,78 |
| 06/05/2025 15:00 | 49,17 |
| 06/05/2025 16:00 | 48,91 |
| 06/05/2025 17:00 | 48,65 |
| 06/05/2025 18:00 | 48,39 |
| 06/05/2025 19:00 | 48,19 |
| 06/05/2025 20:00 | 48,00 |
| 06/05/2025 21:00 | 47,54 |
| 06/05/2025 22:00 | 47,35 |
| 06/05/2025 23:00 | 46,96 |
| 07/05/2025 00:00 | 46,45 |
| 07/05/2025 01:00 | 46,26 |
| 07/05/2025 02:00 | 46,19 |
| 07/05/2025 03:00 | 45,68 |
| 07/05/2025 04:00 | 45,37 |
| 07/05/2025 05:00 | 46,13 |
| 07/05/2025 06:00 | 45,75 |
| 07/05/2025 07:00 | 44,17 |
| 07/05/2025 08:00 | 43,29 |
| 07/05/2025 09:00 | 40,27 |
| 07/05/2025 10:00 | 35,34 |
| 07/05/2025 11:00 | 33,90 |
| 07/05/2025 12:00 | 33,84 |
| 07/05/2025 13:00 | 34,42 |
| 07/05/2025 14:00 | 34,70 |
| 07/05/2025 15:00 | 40,88 |
| 07/05/2025 16:00 | 42,54 |
| 07/05/2025 17:00 | 42,54 |
| 07/05/2025 18:00 | 42,73 |
| 07/05/2025 19:00 | 42,48 |
| 07/05/2025 20:00 | 42,17 |
| 07/05/2025 21:00 | 41,86 |
| 07/05/2025 22:00 | 41,98 |
| 07/05/2025 23:00 | 41,98 |
| 08/05/2025 00:00 | 41,25 |
| 08/05/2025 01:00 | 40,15 |
| 08/05/2025 02:00 | 39,72 |
| 08/05/2025 03:00 | 39,36 |
| 08/05/2025 04:00 | 39,48 |
| 08/05/2025 05:00 | 40,39 |
| 08/05/2025 06:00 | 40,88 |
| 08/05/2025 07:00 | 40,45 |
| 08/05/2025 08:00 | 39,78 |
| 08/05/2025 09:00 | 36,68 |
| 08/05/2025 10:00 | 36,21 |
| 08/05/2025 11:00 | 36,56 |
| 08/05/2025 12:00 | 36,56 |
| 08/05/2025 13:00 | 36,16 |
| 08/05/2025 14:00 | 35,80 |
| 08/05/2025 15:00 | 38,04 |
| 08/05/2025 16:00 | 39,66 |
| 08/05/2025 17:00 | 39,84 |
| 08/05/2025 18:00 | 39,72 |
| 08/05/2025 19:00 | 44,54 |
| 08/05/2025 20:00 | 45,05 |
| 08/05/2025 21:00 | 44,99 |
| 08/05/2025 22:00 | 45,62 |
| 08/05/2025 23:00 | 45,75 |
| 09/05/2025 00:00 | 45,11 |
| 09/05/2025 01:00 | 45,37 |
| 09/05/2025 02:00 | 48,19 |
| 09/05/2025 03:00 | 49,36 |
| 09/05/2025 04:00 | 50,88 |
| 09/05/2025 05:00 | 51,81 |
| 09/05/2025 06:00 | 52,34 |
| 09/05/2025 07:00 | 52,48 |
| 09/05/2025 08:00 | 51,88 |
| 09/05/2025 09:00 | 48,58 |
| 09/05/2025 10:00 | 43,16 |
| 09/05/2025 11:00 | 43,10 |
| 09/05/2025 12:00 | 44,48 |
| 09/05/2025 13:00 | 45,68 |
| 09/05/2025 14:00 | 46,32 |
| 09/05/2025 15:00 | 53,21 |
| 09/05/2025 16:00 | 55,52 |
| 09/05/2025 17:00 | 56,00 |
| 09/05/2025 18:00 | 56,41 |
| 09/05/2025 19:00 | 57,58 |
| 09/05/2025 20:00 | 58,07 |
| 09/05/2025 21:00 | 58,83 |
| 09/05/2025 22:00 | 61,65 |
| 09/05/2025 23:00 | 62,50 |
| 10/05/2025 00:00 | 63,86 |
| 10/05/2025 01:00 | 61,86 |
| 10/05/2025 02:00 | 59,95 |
| 10/05/2025 03:00 | 60,03 |
| 10/05/2025 04:00 | 62,00 |
| 10/05/2025 05:00 | 65,02 |
| 10/05/2025 06:00 | 68,38 |
| 10/05/2025 07:00 | 70,45 |
| 10/05/2025 08:00 | 71,50 |
| 10/05/2025 09:00 | 71,42 |
| 10/05/2025 10:00 | 71,95 |
| 10/05/2025 11:00 | 72,93 |
| 10/05/2025 12:00 | 74,06 |
| 10/05/2025 13:00 | 73,91 |
| 10/05/2025 14:00 | 73,45 |
| 10/05/2025 15:00 | 73,45 |
| 10/05/2025 16:00 | 72,62 |
| 10/05/2025 17:00 | 72,10 |
| 10/05/2025 18:00 | 71,42 |
| 10/05/2025 19:00 | 71,35 |
| 10/05/2025 20:00 | 72,32 |
| 10/05/2025 21:00 | 71,65 |
| 10/05/2025 22:00 | 71,05 |
| 10/05/2025 23:00 | 72,40 |
| 11/05/2025 00:00 | 73,30 |
| 11/05/2025 01:00 | 74,29 |
| 11/05/2025 02:00 | 75,20 |
| 11/05/2025 03:00 | 76,58 |
| 11/05/2025 04:00 | 77,89 |
| 11/05/2025 05:00 | 79,60 |
| 11/05/2025 06:00 | 81,08 |
| 11/05/2025 07:00 | 81,79 |
| 11/05/2025 08:00 | 82,18 |
| 11/05/2025 09:00 | 83,84 |
| 11/05/2025 10:00 | 85,67 |
| 11/05/2025 11:00 | 86,64 |
| 11/05/2025 12:00 | 87,20 |
| 11/05/2025 13:00 | 87,60 |
| 11/05/2025 14:00 | 86,96 |
| 11/05/2025 15:00 | 86,39 |
| 11/05/2025 16:00 | 85,99 |
| 11/05/2025 17:00 | 85,03 |
| 11/05/2025 18:00 | 84,87 |
| 11/05/2025 19:00 | 83,92 |
| 11/05/2025 20:00 | 83,21 |
| 11/05/2025 21:00 | 82,42 |
| 11/05/2025 22:00 | 81,00 |
| 11/05/2025 23:00 | 80,61 |
| 12/05/2025 00:00 | 79,99 |
| 12/05/2025 01:00 | 79,44 |
| 12/05/2025 02:00 | 79,13 |
| 12/05/2025 03:00 | 78,66 |
| 12/05/2025 04:00 | 78,74 |
| 12/05/2025 05:00 | 78,43 |
| 12/05/2025 06:00 | 78,12 |
| 12/05/2025 07:00 | 77,43 |
| 12/05/2025 08:00 | 76,81 |
| 12/05/2025 09:00 | 73,68 |
| 12/05/2025 10:00 | 72,17 |
| 12/05/2025 11:00 | 71,65 |
| 12/05/2025 12:00 | 71,50 |
| 12/05/2025 13:00 | 71,12 |
| 12/05/2025 14:00 | 70,53 |
| 12/05/2025 15:00 | 74,14 |
| 12/05/2025 16:00 | 74,52 |
| 12/05/2025 17:00 | 74,21 |
| 12/05/2025 18:00 | 74,21 |
| 12/05/2025 19:00 | 73,98 |
| 12/05/2025 20:00 | 74,29 |
| 12/05/2025 21:00 | 74,74 |
| 12/05/2025 22:00 | 74,67 |
| 12/05/2025 23:00 | 73,30 |
| 13/05/2025 00:00 | 72,10 |
| 13/05/2025 01:00 | 71,80 |
| 13/05/2025 02:00 | 71,87 |
| 13/05/2025 03:00 | 73,30 |
| 13/05/2025 04:00 | 74,90 |
| 13/05/2025 05:00 | 75,81 |
| 13/05/2025 06:00 | 75,89 |
| 13/05/2025 07:00 | 75,51 |
| 13/05/2025 08:00 | 75,43 |
| 13/05/2025 09:00 | 73,38 |
| 13/05/2025 10:00 | 71,50 |
| 13/05/2025 11:00 | 71,12 |
| 13/05/2025 12:00 | 70,68 |
| 13/05/2025 13:00 | 70,60 |
| 13/05/2025 14:00 | 73,61 |
| 13/05/2025 15:00 | 74,06 |
| 13/05/2025 16:00 | 74,14 |
| 13/05/2025 17:00 | 73,91 |
| 13/05/2025 18:00 | 73,91 |
| 13/05/2025 19:00 | 73,68 |
| 13/05/2025 20:00 | 74,44 |
| 13/05/2025 21:00 | 73,68 |
| 13/05/2025 22:00 | 73,53 |
| 13/05/2025 23:00 | 73,15 |
| 14/05/2025 00:00 | 72,40 |
| 14/05/2025 01:00 | 71,65 |
| 14/05/2025 02:00 | 71,35 |
| 14/05/2025 03:00 | 72,25 |
| 14/05/2025 04:00 | 74,06 |
| 14/05/2025 05:00 | 74,59 |
| 14/05/2025 06:00 | 75,12 |
| 14/05/2025 07:00 | 75,66 |
| 14/05/2025 08:00 | 75,74 |
| 14/05/2025 09:00 | 76,04 |
| 14/05/2025 10:00 | 76,43 |
| 14/05/2025 11:00 | 77,04 |
| 14/05/2025 12:00 | 77,97 |
| 14/05/2025 13:00 | 78,28 |
| 14/05/2025 14:00 | 79,60 |
| 14/05/2025 15:00 | 81,00 |
| 14/05/2025 16:00 | 81,55 |
| 14/05/2025 17:00 | 80,92 |
| 14/05/2025 18:00 | 79,36 |
| 14/05/2025 19:00 | 78,59 |
| 14/05/2025 20:00 | 79,75 |
| 14/05/2025 21:00 | 79,60 |
| 14/05/2025 22:00 | 78,97 |
| 14/05/2025 23:00 | 79,91 |
| 15/05/2025 00:00 | 80,92 |
| 15/05/2025 01:00 | 81,71 |
| 15/05/2025 02:00 | 84,95 |
| 15/05/2025 03:00 | 87,60 |
| 15/05/2025 04:00 | 89,71 |
| 15/05/2025 05:00 | 90,36 |
| 15/05/2025 06:00 | 90,93 |
| 15/05/2025 07:00 | 91,58 |
| 15/05/2025 08:00 | 91,83 |
| 15/05/2025 09:00 | 92,32 |
| 15/05/2025 10:00 | 93,23 |
| 15/05/2025 11:00 | 94,97 |
| 15/05/2025 12:00 | 99,07 |
| 15/05/2025 13:00 | 98,73 |
| 15/05/2025 14:00 | 97,30 |
| 15/05/2025 15:00 | 98,90 |
| 15/05/2025 16:00 | 100,08 |
| 15/05/2025 17:00 | 100,93 |
| 15/05/2025 18:00 | 100,76 |
| 15/05/2025 19:00 | 100,25 |
| 15/05/2025 20:00 | 100,67 |
| 15/05/2025 21:00 | 100,50 |
| 15/05/2025 22:00 | 100,16 |
| 15/05/2025 23:00 | 98,73 |
| 16/05/2025 00:00 | 96,63 |
| 16/05/2025 01:00 | 94,88 |
| 16/05/2025 02:00 | 94,30 |
| 16/05/2025 03:00 | 94,05 |
| 16/05/2025 04:00 | 94,30 |
| 16/05/2025 05:00 | 93,31 |
| 16/05/2025 06:00 | 92,16 |
| 16/05/2025 07:00 | 91,26 |
| 16/05/2025 08:00 | 90,19 |
| 16/05/2025 09:00 | 90,11 |
| 16/05/2025 10:00 | 89,06 |
| 16/05/2025 11:00 | 89,14 |
| 16/05/2025 12:00 | 88,73 |
| 16/05/2025 13:00 | 87,76 |
| 16/05/2025 14:00 | 87,12 |
| 16/05/2025 15:00 | 86,64 |
| 16/05/2025 16:00 | 85,67 |
| 16/05/2025 17:00 | 85,59 |
| 16/05/2025 18:00 | 85,03 |
| 16/05/2025 19:00 | 83,76 |
| 16/05/2025 20:00 | 82,89 |
| 16/05/2025 21:00 | 82,34 |
| 16/05/2025 22:00 | 81,00 |
| 16/05/2025 23:00 | 79,52 |
| 17/05/2025 00:00 | 78,28 |
| 17/05/2025 01:00 | 77,97 |
| 17/05/2025 02:00 | 77,66 |
| 17/05/2025 03:00 | 77,58 |
| 17/05/2025 04:00 | 77,50 |
| 17/05/2025 05:00 | 77,27 |
| 17/05/2025 06:00 | 77,43 |
| 17/05/2025 07:00 | 76,27 |
| 17/05/2025 08:00 | 75,97 |
| 17/05/2025 09:00 | 75,58 |
| 17/05/2025 10:00 | 75,20 |
| 17/05/2025 11:00 | 75,05 |
| 17/05/2025 12:00 | 74,59 |
| 17/05/2025 13:00 | 74,52 |
| 17/05/2025 14:00 | 74,67 |
| 17/05/2025 15:00 | 74,21 |
| 17/05/2025 16:00 | 73,83 |
| 17/05/2025 17:00 | 73,76 |
| 17/05/2025 18:00 | 73,45 |
| 17/05/2025 19:00 | 73,15 |
| 17/05/2025 20:00 | 72,93 |
| 17/05/2025 21:00 | 71,95 |
| 17/05/2025 22:00 | 71,27 |
| 17/05/2025 23:00 | 69,49 |
| 18/05/2025 00:00 | 68,23 |
| 18/05/2025 01:00 | 68,23 |
| 18/05/2025 02:00 | 68,67 |
| 18/05/2025 03:00 | 69,56 |
| 18/05/2025 04:00 | 70,23 |
| 18/05/2025 05:00 | 70,15 |
| 18/05/2025 06:00 | 69,93 |
| 18/05/2025 07:00 | 69,49 |
| 18/05/2025 08:00 | 69,41 |
| 18/05/2025 09:00 | 69,41 |
| 18/05/2025 10:00 | 69,56 |
| 18/05/2025 11:00 | 69,19 |
| 18/05/2025 12:00 | 69,11 |
| 18/05/2025 13:00 | 68,45 |
| 18/05/2025 14:00 | 67,86 |
| 18/05/2025 15:00 | 67,57 |
| 18/05/2025 16:00 | 67,20 |
| 18/05/2025 17:00 | 67,20 |
| 18/05/2025 18:00 | 66,91 |
| 18/05/2025 19:00 | 66,54 |
| 18/05/2025 20:00 | 65,45 |
| 18/05/2025 21:00 | 64,37 |
| 18/05/2025 22:00 | 64,22 |
| 18/05/2025 23:00 | 64,73 |
| 19/05/2025 00:00 | 65,38 |
| 19/05/2025 01:00 | 65,67 |
| 19/05/2025 02:00 | 65,89 |
| 19/05/2025 03:00 | 66,11 |
| 19/05/2025 04:00 | 66,25 |
| 19/05/2025 05:00 | 66,76 |
| 19/05/2025 06:00 | 67,64 |
| 19/05/2025 07:00 | 68,75 |
| 19/05/2025 08:00 | 68,97 |
| 19/05/2025 09:00 | 64,15 |
| 19/05/2025 10:00 | 61,44 |
| 19/05/2025 11:00 | 61,44 |
| 19/05/2025 12:00 | 61,08 |
| 19/05/2025 13:00 | 60,87 |
| 19/05/2025 14:00 | 60,17 |
| 19/05/2025 15:00 | 61,86 |
| 19/05/2025 16:00 | 66,40 |
| 19/05/2025 17:00 | 66,98 |
| 19/05/2025 18:00 | 66,91 |
| 19/05/2025 19:00 | 66,32 |
| 19/05/2025 20:00 | 65,38 |
| 19/05/2025 21:00 | 64,87 |
| 19/05/2025 22:00 | 64,58 |
| 19/05/2025 23:00 | 64,44 |
| 20/05/2025 00:00 | 64,66 |
| 20/05/2025 01:00 | 64,58 |
| 20/05/2025 02:00 | 64,15 |
| 20/05/2025 03:00 | 63,65 |
| 20/05/2025 04:00 | 62,36 |
| 20/05/2025 05:00 | 61,37 |
| 20/05/2025 06:00 | 60,38 |
| 20/05/2025 07:00 | 59,25 |
| 20/05/2025 08:00 | 53,82 |
| 20/05/2025 09:00 | 50,28 |
| 20/05/2025 10:00 | 49,76 |
| 20/05/2025 11:00 | 49,63 |
| 20/05/2025 12:00 | 49,30 |
| 20/05/2025 13:00 | 49,10 |
| 20/05/2025 14:00 | 48,65 |
(fichero .CSV)