Volumen embalsado en Embalse de Cuerda del Pozo
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 20/01/2024 00:00 | 211,26 |
| 20/01/2024 01:00 | 211,26 |
| 20/01/2024 02:00 | 211,26 |
| 20/01/2024 03:00 | 211,26 |
| 20/01/2024 04:00 | 211,46 |
| 20/01/2024 05:00 | 211,46 |
| 20/01/2024 06:00 | 211,46 |
| 20/01/2024 07:00 | 211,46 |
| 20/01/2024 08:00 | 211,46 |
| 20/01/2024 09:00 | 211,46 |
| 20/01/2024 10:00 | 211,46 |
| 20/01/2024 11:00 | 211,26 |
| 20/01/2024 12:00 | 211,26 |
| 20/01/2024 13:00 | 211,26 |
| 20/01/2024 14:00 | 211,36 |
| 20/01/2024 15:00 | 211,36 |
| 20/01/2024 16:00 | 211,36 |
| 20/01/2024 17:00 | 211,36 |
| 20/01/2024 18:00 | 211,36 |
| 20/01/2024 19:00 | 211,26 |
| 20/01/2024 20:00 | 211,26 |
| 20/01/2024 21:00 | 211,26 |
| 20/01/2024 22:00 | 211,26 |
| 20/01/2024 23:00 | 211,26 |
| 21/01/2024 00:00 | 211,26 |
| 21/01/2024 01:00 | 211,26 |
| 21/01/2024 02:00 | 211,26 |
| 21/01/2024 03:00 | 211,26 |
| 21/01/2024 04:00 | 211,26 |
| 21/01/2024 05:00 | 211,26 |
| 21/01/2024 06:00 | 211,15 |
| 21/01/2024 07:00 | 211,26 |
| 21/01/2024 08:00 | 211,15 |
| 21/01/2024 09:00 | 211,05 |
| 21/01/2024 10:00 | 211,05 |
| 21/01/2024 11:00 | 211,05 |
| 21/01/2024 12:00 | 211,05 |
| 21/01/2024 13:00 | 211,05 |
| 21/01/2024 14:00 | 211,05 |
| 21/01/2024 15:00 | 211,05 |
| 21/01/2024 16:00 | 211,05 |
| 21/01/2024 17:00 | 211,05 |
| 21/01/2024 18:00 | 211,05 |
| 21/01/2024 19:00 | 210,95 |
| 21/01/2024 20:00 | 210,85 |
| 21/01/2024 21:00 | 210,85 |
| 21/01/2024 22:00 | 210,85 |
| 21/01/2024 23:00 | 210,85 |
| 22/01/2024 00:00 | 210,85 |
| 22/01/2024 01:00 | 210,85 |
| 22/01/2024 02:00 | 210,85 |
| 22/01/2024 03:00 | 210,85 |
| 22/01/2024 04:00 | 210,65 |
| 22/01/2024 05:00 | 210,65 |
| 22/01/2024 06:00 | 210,65 |
| 22/01/2024 07:00 | 210,65 |
| 22/01/2024 08:00 | 210,65 |
| 22/01/2024 09:00 | 210,65 |
| 22/01/2024 10:00 | 210,65 |
| 22/01/2024 11:00 | 210,65 |
| 22/01/2024 12:00 | 210,55 |
| 22/01/2024 13:00 | 210,44 |
| 22/01/2024 14:00 | 210,44 |
| 22/01/2024 15:00 | 210,44 |
| 22/01/2024 16:00 | 210,44 |
| 22/01/2024 17:00 | 210,44 |
| 22/01/2024 18:00 | 210,44 |
| 22/01/2024 19:00 | 210,24 |
| 22/01/2024 20:00 | 210,24 |
| 22/01/2024 21:00 | 210,24 |
| 22/01/2024 22:00 | 210,24 |
| 22/01/2024 23:00 | 210,24 |
| 23/01/2024 00:00 | 210,04 |
| 23/01/2024 01:00 | 210,04 |
| 23/01/2024 02:00 | 210,04 |
| 23/01/2024 03:00 | 210,04 |
| 23/01/2024 04:00 | 209,94 |
| 23/01/2024 05:00 | 209,84 |
| 23/01/2024 06:00 | 209,84 |
| 23/01/2024 07:00 | 209,84 |
| 23/01/2024 08:00 | 209,73 |
| 23/01/2024 09:00 | 209,63 |
| 23/01/2024 10:00 | 209,63 |
| 23/01/2024 11:00 | 209,63 |
| 23/01/2024 12:00 | 209,63 |
| 23/01/2024 13:00 | 209,63 |
| 23/01/2024 14:00 | 209,43 |
| 23/01/2024 15:00 | 209,43 |
| 23/01/2024 16:00 | 209,43 |
| 23/01/2024 17:00 | 209,43 |
| 23/01/2024 18:00 | 209,22 |
| 23/01/2024 19:00 | 209,22 |
| 23/01/2024 20:00 | 209,22 |
| 23/01/2024 21:00 | 209,22 |
| 23/01/2024 22:00 | 209,22 |
| 23/01/2024 23:00 | 209,02 |
| 24/01/2024 00:00 | 209,02 |
| 24/01/2024 01:00 | 209,02 |
| 24/01/2024 02:00 | 208,92 |
| 24/01/2024 03:00 | 208,82 |
| 24/01/2024 04:00 | 208,82 |
| 24/01/2024 05:00 | 208,82 |
| 24/01/2024 06:00 | 208,82 |
| 24/01/2024 07:00 | 208,62 |
| 24/01/2024 08:00 | 208,62 |
| 24/01/2024 09:00 | 208,62 |
| 24/01/2024 10:00 | 208,62 |
| 24/01/2024 11:00 | 208,62 |
| 24/01/2024 12:00 | 208,41 |
| 24/01/2024 13:00 | 208,41 |
| 24/01/2024 14:00 | 208,41 |
| 24/01/2024 15:00 | 208,41 |
| 24/01/2024 16:00 | 208,21 |
| 24/01/2024 17:00 | 208,21 |
| 24/01/2024 18:00 | 208,21 |
| 24/01/2024 19:00 | 208,11 |
| 24/01/2024 20:00 | 208,01 |
| 24/01/2024 21:00 | 208,01 |
| 24/01/2024 22:00 | 207,80 |
| 24/01/2024 23:00 | 207,80 |
| 25/01/2024 00:00 | 207,80 |
| 25/01/2024 01:00 | 207,60 |
| 25/01/2024 02:00 | 207,60 |
| 25/01/2024 03:00 | 207,60 |
| 25/01/2024 04:00 | 207,50 |
| 25/01/2024 05:00 | 207,40 |
| 25/01/2024 06:00 | 207,40 |
| 25/01/2024 07:00 | 207,19 |
| 25/01/2024 08:00 | 207,19 |
| 25/01/2024 09:00 | 207,19 |
| 25/01/2024 10:00 | 207,19 |
| 25/01/2024 11:00 | 207,00 |
| 25/01/2024 12:00 | 207,00 |
| 25/01/2024 13:00 | 207,00 |
| 25/01/2024 14:00 | 207,00 |
| 25/01/2024 15:00 | 206,80 |
| 25/01/2024 16:00 | 206,80 |
| 25/01/2024 17:00 | 206,80 |
| 25/01/2024 18:00 | 206,80 |
| 25/01/2024 19:00 | 206,60 |
| 25/01/2024 20:00 | 206,60 |
| 25/01/2024 21:00 | 206,60 |
| 25/01/2024 22:00 | 206,41 |
| 25/01/2024 23:00 | 206,41 |
| 26/01/2024 00:00 | 206,41 |
| 26/01/2024 01:00 | 206,21 |
| 26/01/2024 02:00 | 206,21 |
| 26/01/2024 03:00 | 206,21 |
| 26/01/2024 04:00 | 206,01 |
| 26/01/2024 05:00 | 206,01 |
| 26/01/2024 06:00 | 206,01 |
| 26/01/2024 07:00 | 205,82 |
| 26/01/2024 08:00 | 205,82 |
| 26/01/2024 09:00 | 205,82 |
| 26/01/2024 10:00 | 205,62 |
| 26/01/2024 11:00 | 205,62 |
| 26/01/2024 12:00 | 205,62 |
| 26/01/2024 13:00 | 205,62 |
| 26/01/2024 14:00 | 205,43 |
| 26/01/2024 15:00 | 205,43 |
| 26/01/2024 16:00 | 205,43 |
| 26/01/2024 17:00 | 205,23 |
| 26/01/2024 18:00 | 205,23 |
| 26/01/2024 19:00 | 205,23 |
| 26/01/2024 20:00 | 205,13 |
| 26/01/2024 21:00 | 205,03 |
| 26/01/2024 22:00 | 205,03 |
| 26/01/2024 23:00 | 205,03 |
| 27/01/2024 00:00 | 204,84 |
| 27/01/2024 01:00 | 204,84 |
| 27/01/2024 02:00 | 204,64 |
| 27/01/2024 03:00 | 204,64 |
| 27/01/2024 04:00 | 204,44 |
| 27/01/2024 05:00 | 204,44 |
| 27/01/2024 06:00 | 204,44 |
| 27/01/2024 07:00 | 204,24 |
| 27/01/2024 08:00 | 204,24 |
| 27/01/2024 09:00 | 204,24 |
| 27/01/2024 10:00 | 204,05 |
| 27/01/2024 11:00 | 204,05 |
| 27/01/2024 12:00 | 204,05 |
| 27/01/2024 13:00 | 203,85 |
| 27/01/2024 14:00 | 203,85 |
| 27/01/2024 15:00 | 203,85 |
| 27/01/2024 16:00 | 203,65 |
| 27/01/2024 17:00 | 203,65 |
| 27/01/2024 18:00 | 203,65 |
| 27/01/2024 19:00 | 203,46 |
| 27/01/2024 20:00 | 203,46 |
| 27/01/2024 21:00 | 203,46 |
| 27/01/2024 22:00 | 203,26 |
| 27/01/2024 23:00 | 203,26 |
| 28/01/2024 00:00 | 203,26 |
| 28/01/2024 01:00 | 203,07 |
| 28/01/2024 02:00 | 203,07 |
| 28/01/2024 03:00 | 202,87 |
| 28/01/2024 04:00 | 202,87 |
| 28/01/2024 05:00 | 202,87 |
| 28/01/2024 06:00 | 202,77 |
| 28/01/2024 07:00 | 202,67 |
| 28/01/2024 08:00 | 202,67 |
| 28/01/2024 09:00 | 202,67 |
| 28/01/2024 10:00 | 202,48 |
| 28/01/2024 11:00 | 202,48 |
| 28/01/2024 12:00 | 202,48 |
| 28/01/2024 13:00 | 202,28 |
| 28/01/2024 14:00 | 202,28 |
| 28/01/2024 15:00 | 202,28 |
| 28/01/2024 16:00 | 202,08 |
| 28/01/2024 17:00 | 202,08 |
| 28/01/2024 18:00 | 202,08 |
| 28/01/2024 19:00 | 201,98 |
| 28/01/2024 20:00 | 201,89 |
| 28/01/2024 21:00 | 201,89 |
| 28/01/2024 22:00 | 201,69 |
| 28/01/2024 23:00 | 201,69 |
| 29/01/2024 00:00 | 201,49 |
| 29/01/2024 01:00 | 201,49 |
| 29/01/2024 02:00 | 201,49 |
| 29/01/2024 03:00 | 201,30 |
| 29/01/2024 04:00 | 201,30 |
| 29/01/2024 05:00 | 201,30 |
| 29/01/2024 06:00 | 201,10 |
| 29/01/2024 07:00 | 201,10 |
| 29/01/2024 08:00 | 201,10 |
| 29/01/2024 09:00 | 200,90 |
| 29/01/2024 10:00 | 200,90 |
| 29/01/2024 11:00 | 200,71 |
| 29/01/2024 12:00 | 200,71 |
| 29/01/2024 13:00 | 200,71 |
| 29/01/2024 14:00 | 200,71 |
| 29/01/2024 15:00 | 200,71 |
| 29/01/2024 16:00 | 200,51 |
| 29/01/2024 17:00 | 200,51 |
| 29/01/2024 18:00 | 200,51 |
| 29/01/2024 19:00 | 200,31 |
| 29/01/2024 20:00 | 200,31 |
| 29/01/2024 21:00 | 200,31 |
| 29/01/2024 22:00 | 200,12 |
| 29/01/2024 23:00 | 200,12 |
| 30/01/2024 00:00 | 200,12 |
| 30/01/2024 01:00 | 200,12 |
| 30/01/2024 02:00 | 199,92 |
| 30/01/2024 03:00 | 199,92 |
| 30/01/2024 04:00 | 199,92 |
| 30/01/2024 05:00 | 199,82 |
| 30/01/2024 06:00 | 199,72 |
| 30/01/2024 07:00 | 199,72 |
| 30/01/2024 08:00 | 199,53 |
| 30/01/2024 09:00 | 199,43 |
| 30/01/2024 10:00 | 199,33 |
| 30/01/2024 11:00 | 199,33 |
| 30/01/2024 12:00 | 199,33 |
| 30/01/2024 13:00 | 199,33 |
| 30/01/2024 14:00 | 199,13 |
| 30/01/2024 15:00 | 199,13 |
| 30/01/2024 16:00 | 199,13 |
| 30/01/2024 17:00 | 199,13 |
| 30/01/2024 18:00 | 199,13 |
| 30/01/2024 19:00 | 199,13 |
| 30/01/2024 20:00 | 199,13 |
| 30/01/2024 21:00 | 199,13 |
| 30/01/2024 22:00 | 199,04 |
| 30/01/2024 23:00 | 198,94 |
| 31/01/2024 00:00 | 198,94 |
| 31/01/2024 01:00 | 198,94 |
| 31/01/2024 02:00 | 198,94 |
| 31/01/2024 03:00 | 198,94 |
| 31/01/2024 04:00 | 198,94 |
| 31/01/2024 05:00 | 198,94 |
| 31/01/2024 06:00 | 198,94 |
| 31/01/2024 07:00 | 198,94 |
| 31/01/2024 08:00 | 198,94 |
| 31/01/2024 09:00 | 198,94 |
| 31/01/2024 10:00 | 198,94 |
| 31/01/2024 11:00 | 198,94 |
| 31/01/2024 12:00 | 198,74 |
| 31/01/2024 13:00 | 198,74 |
| 31/01/2024 14:00 | 198,74 |
| 31/01/2024 15:00 | 198,74 |
| 31/01/2024 16:00 | 198,74 |
| 31/01/2024 17:00 | 198,74 |
| 31/01/2024 18:00 | 198,74 |
| 31/01/2024 19:00 | 198,74 |
| 31/01/2024 20:00 | 198,74 |
| 31/01/2024 21:00 | 198,74 |
| 31/01/2024 22:00 | 198,74 |
| 31/01/2024 23:00 | 198,74 |
| 01/02/2024 00:00 | 198,55 |
| 01/02/2024 01:00 | 198,55 |
| 01/02/2024 02:00 | 198,55 |
| 01/02/2024 03:00 | 198,55 |
| 01/02/2024 04:00 | 198,55 |
| 01/02/2024 05:00 | 198,55 |
| 01/02/2024 06:00 | 198,55 |
| 01/02/2024 07:00 | 198,55 |
| 01/02/2024 08:00 | 198,55 |
| 01/02/2024 09:00 | 198,45 |
| 01/02/2024 10:00 | 198,45 |
| 01/02/2024 11:00 | 198,35 |
| 01/02/2024 12:00 | 198,35 |
| 01/02/2024 13:00 | 198,35 |
| 01/02/2024 14:00 | 198,35 |
| 01/02/2024 15:00 | 198,35 |
| 01/02/2024 16:00 | 198,15 |
| 01/02/2024 17:00 | 198,15 |
| 01/02/2024 18:00 | 198,15 |
| 01/02/2024 19:00 | 198,15 |
| 01/02/2024 20:00 | 198,15 |
| 01/02/2024 21:00 | 198,15 |
| 01/02/2024 22:00 | 198,15 |
| 01/02/2024 23:00 | 198,15 |
| 02/02/2024 00:00 | 198,15 |
| 02/02/2024 01:00 | 198,05 |
| 02/02/2024 02:00 | 197,96 |
| 02/02/2024 03:00 | 197,96 |
| 02/02/2024 04:00 | 197,96 |
| 02/02/2024 05:00 | 197,96 |
| 02/02/2024 06:00 | 197,96 |
| 02/02/2024 07:00 | 197,96 |
| 02/02/2024 08:00 | 197,96 |
| 02/02/2024 09:00 | 197,96 |
| 02/02/2024 10:00 | 197,96 |
| 02/02/2024 11:00 | 197,96 |
| 02/02/2024 12:00 | 197,96 |
| 02/02/2024 13:00 | 197,86 |
| 02/02/2024 14:00 | 197,76 |
| 02/02/2024 15:00 | 197,76 |
| 02/02/2024 16:00 | 197,76 |
| 02/02/2024 17:00 | 197,76 |
| 02/02/2024 18:00 | 197,76 |
| 02/02/2024 19:00 | 197,76 |
| 02/02/2024 20:00 | 197,76 |
| 02/02/2024 21:00 | 197,76 |
| 02/02/2024 22:00 | 197,76 |
| 02/02/2024 23:00 | 197,76 |
| 03/02/2024 00:00 | 197,76 |
| 03/02/2024 01:00 | 197,56 |
| 03/02/2024 02:00 | 197,56 |
| 03/02/2024 03:00 | 197,56 |
| 03/02/2024 04:00 | 197,56 |
| 03/02/2024 05:00 | 197,56 |
| 03/02/2024 06:00 | 197,56 |
| 03/02/2024 07:00 | 197,56 |
| 03/02/2024 08:00 | 197,46 |
| 03/02/2024 09:00 | 197,56 |
| 03/02/2024 10:00 | 197,36 |
| 03/02/2024 11:00 | 197,36 |
| 03/02/2024 12:00 | 197,36 |
| 03/02/2024 13:00 | 197,36 |
| 03/02/2024 14:00 | 197,36 |
| 03/02/2024 15:00 | 197,36 |
| 03/02/2024 16:00 | 197,36 |
| 03/02/2024 17:00 | 197,36 |
| 03/02/2024 18:00 | 197,36 |
| 03/02/2024 19:00 | 197,36 |
| 03/02/2024 20:00 | 197,36 |
| 03/02/2024 21:00 | 197,36 |
| 03/02/2024 22:00 | 197,18 |
| 03/02/2024 23:00 | 197,18 |
| 04/02/2024 00:00 | 197,18 |
| 04/02/2024 01:00 | 197,18 |
| 04/02/2024 02:00 | 197,18 |
| 04/02/2024 03:00 | 197,18 |
| 04/02/2024 04:00 | 197,18 |
| 04/02/2024 05:00 | 197,18 |
| 04/02/2024 06:00 | 197,18 |
| 04/02/2024 07:00 | 197,18 |
| 04/02/2024 08:00 | 197,18 |
| 04/02/2024 09:00 | 196,98 |
| 04/02/2024 10:00 | 196,98 |
| 04/02/2024 11:00 | 196,98 |
| 04/02/2024 12:00 | 196,98 |
| 04/02/2024 13:00 | 196,98 |
| 04/02/2024 14:00 | 196,98 |
| 04/02/2024 15:00 | 196,98 |
| 04/02/2024 16:00 | 196,98 |
| 04/02/2024 17:00 | 196,98 |
| 04/02/2024 18:00 | 196,98 |
| 04/02/2024 19:00 | 196,98 |
| 04/02/2024 20:00 | 196,89 |
| 04/02/2024 21:00 | 196,80 |
| 04/02/2024 22:00 | 196,80 |
| 04/02/2024 23:00 | 196,80 |
| 05/02/2024 00:00 | 196,80 |
| 05/02/2024 01:00 | 196,80 |
| 05/02/2024 02:00 | 196,80 |
| 05/02/2024 03:00 | 196,80 |
| 05/02/2024 04:00 | 196,80 |
| 05/02/2024 05:00 | 196,80 |
| 05/02/2024 06:00 | 196,70 |
| 05/02/2024 07:00 | 196,60 |
| 05/02/2024 08:00 | 196,60 |
| 05/02/2024 09:00 | 196,60 |
| 05/02/2024 10:00 | 196,60 |
| 05/02/2024 11:00 | 196,60 |
| 05/02/2024 12:00 | 196,60 |
| 05/02/2024 13:00 | 196,60 |
| 05/02/2024 14:00 | 196,60 |
| 05/02/2024 15:00 | 196,60 |
| 05/02/2024 16:00 | 196,60 |
| 05/02/2024 17:00 | 196,60 |
| 05/02/2024 18:00 | 196,51 |
| 05/02/2024 19:00 | 196,41 |
| 05/02/2024 20:00 | 196,41 |
| 05/02/2024 21:00 | 196,41 |
| 05/02/2024 22:00 | 196,41 |
| 05/02/2024 23:00 | 196,41 |
| 06/02/2024 00:00 | 196,41 |
| 06/02/2024 01:00 | 196,41 |
| 06/02/2024 02:00 | 196,41 |
| 06/02/2024 03:00 | 196,22 |
| 06/02/2024 04:00 | 196,22 |
| 06/02/2024 05:00 | 196,22 |
| 06/02/2024 06:00 | 196,22 |
| 06/02/2024 07:00 | 196,22 |
| 06/02/2024 08:00 | 196,22 |
| 06/02/2024 09:00 | 196,22 |
| 06/02/2024 10:00 | 196,22 |
| 06/02/2024 11:00 | 196,22 |
| 06/02/2024 12:00 | 196,04 |
| 06/02/2024 13:00 | 196,04 |
| 06/02/2024 14:00 | 196,04 |
| 06/02/2024 15:00 | 196,04 |
| 06/02/2024 16:00 | 196,04 |
| 06/02/2024 17:00 | 196,04 |
| 06/02/2024 18:00 | 196,04 |
| 06/02/2024 19:00 | 196,04 |
| 06/02/2024 20:00 | 196,04 |
| 06/02/2024 21:00 | 196,04 |
| 06/02/2024 22:00 | 196,04 |
| 06/02/2024 23:00 | 196,04 |
| 07/02/2024 00:00 | 195,94 |
| 07/02/2024 01:00 | 195,85 |
| 07/02/2024 02:00 | 195,85 |
| 07/02/2024 03:00 | 195,85 |
| 07/02/2024 04:00 | 195,85 |
| 07/02/2024 05:00 | 195,85 |
| 07/02/2024 06:00 | 195,85 |
| 07/02/2024 07:00 | 195,85 |
| 07/02/2024 08:00 | 195,85 |
| 07/02/2024 09:00 | 195,85 |
| 07/02/2024 10:00 | 195,85 |
| 07/02/2024 11:00 | 195,85 |
| 07/02/2024 12:00 | 195,85 |
| 07/02/2024 13:00 | 195,66 |
| 07/02/2024 14:00 | 195,66 |
| 07/02/2024 15:00 | 195,66 |
| 07/02/2024 16:00 | 195,66 |
| 07/02/2024 17:00 | 195,66 |
| 07/02/2024 18:00 | 195,66 |
| 07/02/2024 19:00 | 195,66 |
| 07/02/2024 20:00 | 195,66 |
| 07/02/2024 21:00 | 195,66 |
| 07/02/2024 22:00 | 195,66 |
| 07/02/2024 23:00 | 195,66 |
| 08/02/2024 00:00 | 195,66 |
| 08/02/2024 01:00 | 195,66 |
| 08/02/2024 02:00 | 195,66 |
| 08/02/2024 03:00 | 195,66 |
| 08/02/2024 04:00 | 195,66 |
| 08/02/2024 05:00 | 195,66 |
| 08/02/2024 06:00 | 195,66 |
| 08/02/2024 07:00 | 195,66 |
| 08/02/2024 08:00 | 195,66 |
| 08/02/2024 09:00 | 195,66 |
| 08/02/2024 10:00 | 195,66 |
| 08/02/2024 11:00 | 195,66 |
| 08/02/2024 12:00 | 195,66 |
| 08/02/2024 13:00 | 195,66 |
| 08/02/2024 14:00 | 195,66 |
| 08/02/2024 15:00 | 195,56 |
| 08/02/2024 16:00 | 195,66 |
| 08/02/2024 17:00 | 195,66 |
| 08/02/2024 18:00 | 195,66 |
| 08/02/2024 19:00 | 195,66 |
| 08/02/2024 20:00 | 195,66 |
| 08/02/2024 21:00 | 195,66 |
| 08/02/2024 22:00 | 195,66 |
| 08/02/2024 23:00 | 195,66 |
| 09/02/2024 00:00 | 195,66 |
| 09/02/2024 01:00 | 195,56 |
| 09/02/2024 02:00 | 195,47 |
| 09/02/2024 03:00 | 195,47 |
| 09/02/2024 04:00 | 195,47 |
| 09/02/2024 05:00 | 195,56 |
| 09/02/2024 06:00 | 195,66 |
| 09/02/2024 07:00 | 195,66 |
| 09/02/2024 08:00 | 195,66 |
| 09/02/2024 09:00 | 195,66 |
| 09/02/2024 10:00 | 195,66 |
| 09/02/2024 11:00 | 195,66 |
| 09/02/2024 12:00 | 195,85 |
| 09/02/2024 13:00 | 195,85 |
| 09/02/2024 14:00 | 195,85 |
| 09/02/2024 15:00 | 195,85 |
| 09/02/2024 16:00 | 195,85 |
| 09/02/2024 17:00 | 195,85 |
| 09/02/2024 18:00 | 196,04 |
| 09/02/2024 19:00 | 196,04 |
| 09/02/2024 20:00 | 196,04 |
| 09/02/2024 21:00 | 196,13 |
| 09/02/2024 22:00 | 196,22 |
| 09/02/2024 23:00 | 196,22 |
| 10/02/2024 00:00 | 196,41 |
| 10/02/2024 01:00 | 196,41 |
| 10/02/2024 02:00 | 196,41 |
| 10/02/2024 03:00 | 196,41 |
| 10/02/2024 04:00 | 196,41 |
| 10/02/2024 05:00 | 196,60 |
| 10/02/2024 06:00 | 196,60 |
| 10/02/2024 07:00 | 196,60 |
| 10/02/2024 08:00 | 196,80 |
| 10/02/2024 09:00 | 196,80 |
| 10/02/2024 10:00 | 196,80 |
| 10/02/2024 11:00 | 196,80 |
| 10/02/2024 12:00 | 196,98 |
| 10/02/2024 13:00 | 196,98 |
| 10/02/2024 14:00 | 197,08 |
| 10/02/2024 15:00 | 197,18 |
| 10/02/2024 16:00 | 197,18 |
| 10/02/2024 17:00 | 197,18 |
| 10/02/2024 18:00 | 197,18 |
| 10/02/2024 19:00 | 197,36 |
| 10/02/2024 20:00 | 197,36 |
| 10/02/2024 21:00 | 197,46 |
| 10/02/2024 22:00 | 197,56 |
| 10/02/2024 23:00 | 197,56 |
| 11/02/2024 00:00 | 197,56 |
| 11/02/2024 01:00 | 197,56 |
| 11/02/2024 02:00 | 197,56 |
| 11/02/2024 03:00 | 197,56 |
| 11/02/2024 04:00 | 197,56 |
| 11/02/2024 05:00 | 197,56 |
| 11/02/2024 06:00 | 197,76 |
| 11/02/2024 07:00 | 197,76 |
| 11/02/2024 08:00 | 197,76 |
| 11/02/2024 09:00 | 197,76 |
| 11/02/2024 10:00 | 197,76 |
| 11/02/2024 11:00 | 197,76 |
| 11/02/2024 12:00 | 197,76 |
| 11/02/2024 13:00 | 197,76 |
| 11/02/2024 14:00 | 197,76 |
| 11/02/2024 15:00 | 197,76 |
| 11/02/2024 16:00 | 197,76 |
| 11/02/2024 17:00 | 197,86 |
| 11/02/2024 18:00 | 197,76 |
| 11/02/2024 19:00 | 197,76 |
| 11/02/2024 20:00 | 197,76 |
| 11/02/2024 21:00 | 197,96 |
| 11/02/2024 22:00 | 197,96 |
| 11/02/2024 23:00 | 197,96 |
| 12/02/2024 00:00 | 197,96 |
| 12/02/2024 01:00 | 197,96 |
| 12/02/2024 02:00 | 197,96 |
| 12/02/2024 03:00 | 197,96 |
| 12/02/2024 04:00 | 197,96 |
| 12/02/2024 05:00 | 198,15 |
| 12/02/2024 06:00 | 198,15 |
| 12/02/2024 07:00 | 198,15 |
| 12/02/2024 08:00 | 198,35 |
| 12/02/2024 09:00 | 198,35 |
| 12/02/2024 10:00 | 198,35 |
| 12/02/2024 11:00 | 198,35 |
| 12/02/2024 12:00 | 198,35 |
| 12/02/2024 13:00 | 198,55 |
| 12/02/2024 14:00 | 198,55 |
| 12/02/2024 15:00 | 198,74 |
| 12/02/2024 16:00 | 198,74 |
| 12/02/2024 17:00 | 198,74 |
| 12/02/2024 18:00 | 198,84 |
| 12/02/2024 19:00 | 198,94 |
| 12/02/2024 20:00 | 198,94 |
| 12/02/2024 21:00 | 199,13 |
| 12/02/2024 22:00 | 199,13 |
| 12/02/2024 23:00 | 199,13 |
| 13/02/2024 00:00 | 199,13 |
| 13/02/2024 01:00 | 199,33 |
| 13/02/2024 02:00 | 199,33 |
| 13/02/2024 03:00 | 199,33 |
| 13/02/2024 04:00 | 199,33 |
| 13/02/2024 05:00 | 199,43 |
| 13/02/2024 06:00 | 199,53 |
| 13/02/2024 07:00 | 199,53 |
| 13/02/2024 08:00 | 199,53 |
| 13/02/2024 09:00 | 199,53 |
| 13/02/2024 10:00 | 199,53 |
| 13/02/2024 11:00 | 199,53 |
| 13/02/2024 12:00 | 199,72 |
| 13/02/2024 13:00 | 199,72 |
| 13/02/2024 14:00 | 199,72 |
| 13/02/2024 15:00 | 199,72 |
| 13/02/2024 16:00 | 199,72 |
| 13/02/2024 17:00 | 199,72 |
| 13/02/2024 18:00 | 199,72 |
| 13/02/2024 19:00 | 199,72 |
| 13/02/2024 20:00 | 199,72 |
| 13/02/2024 21:00 | 199,82 |
| 13/02/2024 22:00 | 199,92 |
| 13/02/2024 23:00 | 199,92 |
| 14/02/2024 00:00 | 199,92 |
| 14/02/2024 01:00 | 199,92 |
| 14/02/2024 02:00 | 199,92 |
| 14/02/2024 03:00 | 199,92 |
| 14/02/2024 04:00 | 199,92 |
| 14/02/2024 05:00 | 199,92 |
| 14/02/2024 06:00 | 199,92 |
| 14/02/2024 07:00 | 199,92 |
| 14/02/2024 08:00 | 199,92 |
| 14/02/2024 09:00 | 199,92 |
| 14/02/2024 10:00 | 200,12 |
| 14/02/2024 11:00 | 200,12 |
| 14/02/2024 12:00 | 200,12 |
| 14/02/2024 13:00 | 200,12 |
| 14/02/2024 14:00 | 200,12 |
| 14/02/2024 15:00 | 200,12 |
| 14/02/2024 16:00 | 200,12 |
| 14/02/2024 17:00 | 200,12 |
| 14/02/2024 18:00 | 200,12 |
| 14/02/2024 19:00 | 200,31 |
| 14/02/2024 20:00 | 200,31 |
| 14/02/2024 21:00 | 200,31 |
| 14/02/2024 22:00 | 200,31 |
| 14/02/2024 23:00 | 200,31 |
| 15/02/2024 00:00 | 200,31 |
| 15/02/2024 01:00 | 200,31 |
| 15/02/2024 02:00 | 200,31 |
| 15/02/2024 03:00 | 200,31 |
| 15/02/2024 04:00 | 200,31 |
| 15/02/2024 05:00 | 200,31 |
| 15/02/2024 06:00 | 200,31 |
| 15/02/2024 07:00 | 200,51 |
| 15/02/2024 08:00 | 200,41 |
| 15/02/2024 09:00 | 200,51 |
| 15/02/2024 10:00 | 200,51 |
| 15/02/2024 11:00 | 200,51 |
| 15/02/2024 12:00 | 200,51 |
| 15/02/2024 13:00 | 200,51 |
| 15/02/2024 14:00 | 200,51 |
| 15/02/2024 15:00 | 200,51 |
| 15/02/2024 16:00 | 200,71 |
| 15/02/2024 17:00 | 200,71 |
| 15/02/2024 18:00 | 200,71 |
| 15/02/2024 19:00 | 200,81 |
| 15/02/2024 20:00 | 200,90 |
| 15/02/2024 21:00 | 200,90 |
| 15/02/2024 22:00 | 200,90 |
| 15/02/2024 23:00 | 201,10 |
| 16/02/2024 00:00 | 201,10 |
| 16/02/2024 01:00 | 201,10 |
| 16/02/2024 02:00 | 201,30 |
| 16/02/2024 03:00 | 201,30 |
| 16/02/2024 04:00 | 201,49 |
| 16/02/2024 05:00 | 201,49 |
| 16/02/2024 06:00 | 201,49 |
| 16/02/2024 07:00 | 201,59 |
| 16/02/2024 08:00 | 201,69 |
| 16/02/2024 09:00 | 201,69 |
| 16/02/2024 10:00 | 201,69 |
| 16/02/2024 11:00 | 201,69 |
| 16/02/2024 12:00 | 201,89 |
| 16/02/2024 13:00 | 201,89 |
| 16/02/2024 14:00 | 201,89 |
| 16/02/2024 15:00 | 201,89 |
| 16/02/2024 16:00 | 201,89 |
| 16/02/2024 17:00 | 202,08 |
| 16/02/2024 18:00 | 202,08 |
| 16/02/2024 19:00 | 202,08 |
| 16/02/2024 20:00 | 202,08 |
| 16/02/2024 21:00 | 202,08 |
| 16/02/2024 22:00 | 202,08 |
| 16/02/2024 23:00 | 202,28 |
| 17/02/2024 00:00 | 202,28 |
| 17/02/2024 01:00 | 202,28 |
| 17/02/2024 02:00 | 202,28 |
| 17/02/2024 03:00 | 202,28 |
| 17/02/2024 04:00 | 202,28 |
| 17/02/2024 05:00 | 202,28 |
| 17/02/2024 06:00 | 202,28 |
| 17/02/2024 07:00 | 202,28 |
| 17/02/2024 08:00 | 202,28 |
| 17/02/2024 09:00 | 202,28 |
| 17/02/2024 10:00 | 202,28 |
| 17/02/2024 11:00 | 202,48 |
| 17/02/2024 12:00 | 202,48 |
| 17/02/2024 13:00 | 202,48 |
| 17/02/2024 14:00 | 202,48 |
| 17/02/2024 15:00 | 202,48 |
| 17/02/2024 16:00 | 202,48 |
| 17/02/2024 17:00 | 202,48 |
| 17/02/2024 18:00 | 202,48 |
| 17/02/2024 19:00 | 202,48 |
| 17/02/2024 20:00 | 202,48 |
| 17/02/2024 21:00 | 202,48 |
| 17/02/2024 22:00 | 202,48 |
| 17/02/2024 23:00 | 202,48 |
| 18/02/2024 00:00 | 202,48 |
| 18/02/2024 01:00 | 202,48 |
| 18/02/2024 02:00 | 202,48 |
| 18/02/2024 03:00 | 202,48 |
| 18/02/2024 04:00 | 202,48 |
| 18/02/2024 05:00 | 202,48 |
| 18/02/2024 06:00 | 202,48 |
| 18/02/2024 07:00 | 202,48 |
| 18/02/2024 08:00 | 202,48 |
| 18/02/2024 09:00 | 202,48 |
| 18/02/2024 10:00 | 202,48 |
| 18/02/2024 11:00 | 202,48 |
| 18/02/2024 12:00 | 202,48 |
| 18/02/2024 13:00 | 202,48 |
| 18/02/2024 14:00 | 202,48 |
| 18/02/2024 15:00 | 202,48 |
| 18/02/2024 16:00 | 202,48 |
| 18/02/2024 17:00 | 202,48 |
| 18/02/2024 18:00 | 202,57 |
| 18/02/2024 19:00 | 202,57 |
| 18/02/2024 20:00 | 202,67 |
| 18/02/2024 21:00 | 202,67 |
| 18/02/2024 22:00 | 202,67 |
| 18/02/2024 23:00 | 202,67 |
| 19/02/2024 00:00 | 202,67 |
| 19/02/2024 01:00 | 202,67 |
| 19/02/2024 02:00 | 202,48 |
| 19/02/2024 03:00 | 202,67 |
| 19/02/2024 04:00 | 202,67 |
| 19/02/2024 05:00 | 202,67 |
| 19/02/2024 06:00 | 202,67 |
| 19/02/2024 07:00 | 202,67 |
| 19/02/2024 08:00 | 202,67 |
| 19/02/2024 09:00 | 202,67 |
| 19/02/2024 10:00 | 202,67 |
| 19/02/2024 11:00 | 202,67 |
| 19/02/2024 12:00 | 202,67 |
| 19/02/2024 13:00 | 202,67 |
| 19/02/2024 14:00 | 202,67 |
| 19/02/2024 15:00 | 202,67 |
| 19/02/2024 16:00 | 202,67 |
| 19/02/2024 17:00 | 202,67 |
| 19/02/2024 18:00 | 202,67 |
| 19/02/2024 19:00 | 202,67 |
| 19/02/2024 20:00 | 202,67 |
| 19/02/2024 21:00 | 202,67 |
| 19/02/2024 22:00 | 202,57 |
| 19/02/2024 23:00 | 202,67 |
| 20/02/2024 00:00 | 202,57 |
| 20/02/2024 01:00 | 202,48 |
| 20/02/2024 02:00 | 202,67 |
| 20/02/2024 03:00 | 202,48 |
| 20/02/2024 04:00 | 202,48 |
| 20/02/2024 05:00 | 202,48 |
| 20/02/2024 06:00 | 202,48 |
| 20/02/2024 07:00 | 202,48 |
| 20/02/2024 08:00 | 202,48 |
| 20/02/2024 09:00 | 202,48 |
| 20/02/2024 10:00 | 202,48 |
| 20/02/2024 11:00 | 202,48 |
| 20/02/2024 12:00 | 202,48 |
| 20/02/2024 13:00 | 202,48 |
| 20/02/2024 14:00 | 202,48 |
| 20/02/2024 15:00 | 202,48 |
| 20/02/2024 16:00 | 202,48 |
| 20/02/2024 17:00 | 202,28 |
| 20/02/2024 18:00 | 202,28 |
| 20/02/2024 19:00 | 202,28 |
| 20/02/2024 20:00 | 202,28 |
| 20/02/2024 21:00 | 202,28 |
| 20/02/2024 22:00 | 202,28 |
| 20/02/2024 23:00 | 202,28 |
| 21/02/2024 00:00 | 202,08 |
| 21/02/2024 01:00 | 202,08 |
| 21/02/2024 02:00 | 202,08 |
| 21/02/2024 03:00 | 202,08 |
| 21/02/2024 04:00 | 202,08 |
| 21/02/2024 05:00 | 202,08 |
| 21/02/2024 06:00 | 201,89 |
| 21/02/2024 07:00 | 201,89 |
| 21/02/2024 08:00 | 201,89 |
| 21/02/2024 09:00 | 201,89 |
| 21/02/2024 10:00 | 201,89 |
| 21/02/2024 11:00 | 201,89 |
| 21/02/2024 12:00 | 201,69 |
| 21/02/2024 13:00 | 201,69 |
| 21/02/2024 14:00 | 201,69 |
| 21/02/2024 15:00 | 201,69 |
| 21/02/2024 16:00 | 201,69 |
| 21/02/2024 17:00 | 201,69 |
| 21/02/2024 18:00 | 201,69 |
| 21/02/2024 19:00 | 201,49 |
| 21/02/2024 20:00 | 201,49 |
| 21/02/2024 21:00 | 201,49 |
| 21/02/2024 22:00 | 201,39 |
| 21/02/2024 23:00 | 201,39 |
| 22/02/2024 00:00 | 201,49 |
| 22/02/2024 01:00 | 201,30 |
| 22/02/2024 02:00 | 201,30 |
| 22/02/2024 03:00 | 201,30 |
| 22/02/2024 04:00 | 201,30 |
| 22/02/2024 05:00 | 201,20 |
| 22/02/2024 06:00 | 201,10 |
| 22/02/2024 07:00 | 201,10 |
| 22/02/2024 08:00 | 201,10 |
| 22/02/2024 09:00 | 201,10 |
| 22/02/2024 10:00 | 201,10 |
| 22/02/2024 11:00 | 201,10 |
| 22/02/2024 12:00 | 201,10 |
| 22/02/2024 13:00 | 201,10 |
| 22/02/2024 14:00 | 201,10 |
| 22/02/2024 15:00 | 201,10 |
| 22/02/2024 16:00 | 201,00 |
| 22/02/2024 17:00 | 200,90 |
| 22/02/2024 18:00 | 200,90 |
| 22/02/2024 19:00 | 200,90 |
| 22/02/2024 20:00 | 200,81 |
| 22/02/2024 21:00 | 200,81 |
| 22/02/2024 22:00 | 200,71 |
| 22/02/2024 23:00 | 200,71 |
| 23/02/2024 00:00 | 200,71 |
| 23/02/2024 01:00 | 200,71 |
| 23/02/2024 02:00 | 200,71 |
| 23/02/2024 03:00 | 200,51 |
| 23/02/2024 04:00 | 200,71 |
| 23/02/2024 05:00 | 200,71 |
| 23/02/2024 06:00 | 200,71 |
| 23/02/2024 07:00 | 200,71 |
| 23/02/2024 08:00 | 200,51 |
| 23/02/2024 09:00 | 200,51 |
| 23/02/2024 10:00 | 200,51 |
| 23/02/2024 11:00 | 200,51 |
| 23/02/2024 12:00 | 200,51 |
| 23/02/2024 13:00 | 200,51 |
| 23/02/2024 14:00 | 200,41 |
| 23/02/2024 15:00 | 200,41 |
| 23/02/2024 16:00 | 200,31 |
| 23/02/2024 17:00 | 200,31 |
| 23/02/2024 18:00 | 200,31 |
| 23/02/2024 19:00 | 200,31 |
| 23/02/2024 20:00 | 200,31 |
| 23/02/2024 21:00 | 200,31 |
| 23/02/2024 22:00 | 200,31 |
| 23/02/2024 23:00 | 200,31 |
| 24/02/2024 00:00 | 200,31 |
| 24/02/2024 01:00 | 200,31 |
| 24/02/2024 02:00 | 200,31 |
| 24/02/2024 03:00 | 200,31 |
| 24/02/2024 04:00 | 200,31 |
| 24/02/2024 05:00 | 200,31 |
| 24/02/2024 06:00 | 200,31 |
| 24/02/2024 07:00 | 200,22 |
| 24/02/2024 08:00 | 200,12 |
| 24/02/2024 09:00 | 200,12 |
| 24/02/2024 10:00 | 200,12 |
| 24/02/2024 11:00 | 200,12 |
| 24/02/2024 12:00 | 200,12 |
| 24/02/2024 13:00 | 200,12 |
| 24/02/2024 14:00 | 200,02 |
| 24/02/2024 15:00 | 200,12 |
| 24/02/2024 16:00 | 199,92 |
| 24/02/2024 17:00 | 199,92 |
| 24/02/2024 18:00 | 199,92 |
| 24/02/2024 19:00 | 199,92 |
| 24/02/2024 20:00 | 199,92 |
| 24/02/2024 21:00 | 199,92 |
| 24/02/2024 22:00 | 199,92 |
| 24/02/2024 23:00 | 199,92 |
| 25/02/2024 00:00 | 199,92 |
| 25/02/2024 01:00 | 199,92 |
| 25/02/2024 02:00 | 199,92 |
| 25/02/2024 06:00 | 199,92 |
| 25/02/2024 07:00 | 200,02 |
| 25/02/2024 08:00 | 200,12 |
| 25/02/2024 09:00 | 200,31 |
| 25/02/2024 10:00 | 200,31 |
| 25/02/2024 11:00 | 200,51 |
| 25/02/2024 12:00 | 200,51 |
| 25/02/2024 13:00 | 200,71 |
| 25/02/2024 14:00 | 200,90 |
| 25/02/2024 15:00 | 201,10 |
| 25/02/2024 16:00 | 201,39 |
| 25/02/2024 17:00 | 201,69 |
| 25/02/2024 18:00 | 201,89 |
| 25/02/2024 19:00 | 202,28 |
| 25/02/2024 20:00 | 202,67 |
| 25/02/2024 21:00 | 203,16 |
| 25/02/2024 22:00 | 204,15 |
| 25/02/2024 23:00 | 204,84 |
| 26/02/2024 00:00 | 205,72 |
| 26/02/2024 01:00 | 206,51 |
| 26/02/2024 02:00 | 207,19 |
| 26/02/2024 03:00 | 207,70 |
| 26/02/2024 04:00 | 208,31 |
| 26/02/2024 05:00 | 208,62 |
| 26/02/2024 06:00 | 208,82 |
| 26/02/2024 07:00 | 209,22 |
| 26/02/2024 08:00 | 209,43 |
| 26/02/2024 09:00 | 209,63 |
| 26/02/2024 10:00 | 209,94 |
| 26/02/2024 11:00 | 210,04 |
| 26/02/2024 12:00 | 210,24 |
| 26/02/2024 13:00 | 210,24 |
| 26/02/2024 14:00 | 210,44 |
| 26/02/2024 15:00 | 210,44 |
| 26/02/2024 16:00 | 210,65 |
| 26/02/2024 17:00 | 210,65 |
| 26/02/2024 18:00 | 210,85 |
| 26/02/2024 19:00 | 210,85 |
| 26/02/2024 20:00 | 210,95 |
| 26/02/2024 21:00 | 211,05 |
| 26/02/2024 22:00 | 211,05 |
| 26/02/2024 23:00 | 211,05 |
| 27/02/2024 00:00 | 211,26 |
| 27/02/2024 01:00 | 211,26 |
| 27/02/2024 02:00 | 211,26 |
| 27/02/2024 03:00 | 211,46 |
| 27/02/2024 04:00 | 211,46 |
| 27/02/2024 05:00 | 211,66 |
| 27/02/2024 06:00 | 211,56 |
| 27/02/2024 07:00 | 211,66 |
| 27/02/2024 08:00 | 211,66 |
| 27/02/2024 09:00 | 211,66 |
| 27/02/2024 10:00 | 211,56 |
| 27/02/2024 11:00 | 211,56 |
| 27/02/2024 12:00 | 211,66 |
| 27/02/2024 13:00 | 211,87 |
| 27/02/2024 14:00 | 211,97 |
| 27/02/2024 15:00 | 211,87 |
| 27/02/2024 16:00 | 211,87 |
| 27/02/2024 17:00 | 211,87 |
| 27/02/2024 18:00 | 211,76 |
| 27/02/2024 19:00 | 211,87 |
| 27/02/2024 20:00 | 211,87 |
| 27/02/2024 21:00 | 211,87 |
| 27/02/2024 22:00 | 211,87 |
| 27/02/2024 23:00 | 211,97 |
| 28/02/2024 00:00 | 211,97 |
| 28/02/2024 01:00 | 211,97 |
| 28/02/2024 02:00 | 211,87 |
| 28/02/2024 03:00 | 211,87 |
| 28/02/2024 04:00 | 211,87 |
| 28/02/2024 05:00 | 211,87 |
| 28/02/2024 06:00 | 211,87 |
| 28/02/2024 07:00 | 211,87 |
| 28/02/2024 08:00 | 211,87 |
| 28/02/2024 09:00 | 211,87 |
| 28/02/2024 10:00 | 211,87 |
| 28/02/2024 11:00 | 211,87 |
| 28/02/2024 12:00 | 211,87 |
| 28/02/2024 13:00 | 211,76 |
| 28/02/2024 14:00 | 211,87 |
| 28/02/2024 15:00 | 211,66 |
| 28/02/2024 16:00 | 211,66 |
| 28/02/2024 17:00 | 211,66 |
| 28/02/2024 18:00 | 211,66 |
| 28/02/2024 19:00 | 211,56 |
| 28/02/2024 20:00 | 211,56 |
| 28/02/2024 21:00 | 211,46 |
| 28/02/2024 22:00 | 211,46 |
| 28/02/2024 23:00 | 211,46 |
| 29/02/2024 00:00 | 211,26 |
| 29/02/2024 01:00 | 211,26 |
| 29/02/2024 02:00 | 211,26 |
| 29/02/2024 03:00 | 211,26 |
| 29/02/2024 04:00 | 211,05 |
| 29/02/2024 05:00 | 211,05 |
| 29/02/2024 06:00 | 211,05 |
| 29/02/2024 07:00 | 210,95 |
| 29/02/2024 08:00 | 210,85 |
| 29/02/2024 09:00 | 210,85 |
| 29/02/2024 10:00 | 210,85 |
| 29/02/2024 11:00 | 210,85 |
| 29/02/2024 12:00 | 210,75 |
| 29/02/2024 13:00 | 210,85 |
| 29/02/2024 14:00 | 210,65 |
| 29/02/2024 15:00 | 210,65 |
| 29/02/2024 16:00 | 210,55 |
| 29/02/2024 17:00 | 210,44 |
| 29/02/2024 18:00 | 210,44 |
| 29/02/2024 19:00 | 210,44 |
| 29/02/2024 20:00 | 210,34 |
| 29/02/2024 22:00 | 210,44 |
| 29/02/2024 23:00 | 210,24 |
| 01/03/2024 00:00 | 210,24 |
| 01/03/2024 01:00 | 210,14 |
| 01/03/2024 02:00 | 210,04 |
| 01/03/2024 08:00 | 209,84 |
| 01/03/2024 09:00 | 209,84 |
| 01/03/2024 10:00 | 209,63 |
| 01/03/2024 11:00 | 209,63 |
| 01/03/2024 12:00 | 209,63 |
| 01/03/2024 13:00 | 209,63 |
| 01/03/2024 14:00 | 209,43 |
| 01/03/2024 15:00 | 209,43 |
| 01/03/2024 16:00 | 209,22 |
| 01/03/2024 17:00 | 209,22 |
| 01/03/2024 18:00 | 209,22 |
| 01/03/2024 19:00 | 209,22 |
| 01/03/2024 20:00 | 209,22 |
| 01/03/2024 21:00 | 209,02 |
| 01/03/2024 22:00 | 209,02 |
| 01/03/2024 23:00 | 209,02 |
| 02/03/2024 00:00 | 209,02 |
| 02/03/2024 01:00 | 209,02 |
| 02/03/2024 02:00 | 209,02 |
| 02/03/2024 03:00 | 209,02 |
| 02/03/2024 04:00 | 209,02 |
| 02/03/2024 05:00 | 209,02 |
| 02/03/2024 06:00 | 209,02 |
| 02/03/2024 07:00 | 208,82 |
| 02/03/2024 08:00 | 208,82 |
| 02/03/2024 09:00 | 208,82 |
| 02/03/2024 10:00 | 208,82 |
| 02/03/2024 11:00 | 208,82 |
| 02/03/2024 12:00 | 208,82 |
| 02/03/2024 13:00 | 209,02 |
| 02/03/2024 14:00 | 209,02 |
| 02/03/2024 15:00 | 209,22 |
| 02/03/2024 16:00 | 209,43 |
| 02/03/2024 17:00 | 209,84 |
| 02/03/2024 18:00 | 210,34 |
| 02/03/2024 19:00 | 210,65 |
| 02/03/2024 20:00 | 211,05 |
| 02/03/2024 21:00 | 211,46 |
| 02/03/2024 22:00 | 211,66 |
| 02/03/2024 23:00 | 211,97 |
| 03/03/2024 00:00 | 212,17 |
| 03/03/2024 01:00 | 212,27 |
| 03/03/2024 02:00 | 212,48 |
| 03/03/2024 03:00 | 212,48 |
| 03/03/2024 04:00 | 212,58 |
| 03/03/2024 05:00 | 212,68 |
| 03/03/2024 06:00 | 212,68 |
| 03/03/2024 07:00 | 212,68 |
| 03/03/2024 08:00 | 212,68 |
| 03/03/2024 09:00 | 212,88 |
| 03/03/2024 10:00 | 212,68 |
| 03/03/2024 11:00 | 212,88 |
| 03/03/2024 12:00 | 212,88 |
| 03/03/2024 13:00 | 212,88 |
| 03/03/2024 14:00 | 212,88 |
| 03/03/2024 15:00 | 212,78 |
| 03/03/2024 16:00 | 212,68 |
| 03/03/2024 17:00 | 212,68 |
| 03/03/2024 18:00 | 212,68 |
| 03/03/2024 19:00 | 212,68 |
| 03/03/2024 20:00 | 212,68 |
| 03/03/2024 21:00 | 212,68 |
| 03/03/2024 22:00 | 212,68 |
| 03/03/2024 23:00 | 212,68 |
| 04/03/2024 00:00 | 212,68 |
| 04/03/2024 01:00 | 212,68 |
| 04/03/2024 02:00 | 212,68 |
| 04/03/2024 03:00 | 212,68 |
| 04/03/2024 04:00 | 212,68 |
| 04/03/2024 05:00 | 212,68 |
| 04/03/2024 06:00 | 212,68 |
| 04/03/2024 07:00 | 212,68 |
| 04/03/2024 08:00 | 212,48 |
| 04/03/2024 09:00 | 212,48 |
| 04/03/2024 10:00 | 212,48 |
| 04/03/2024 11:00 | 212,48 |
| 04/03/2024 12:00 | 212,48 |
| 04/03/2024 13:00 | 212,48 |
| 04/03/2024 14:00 | 212,48 |
| 04/03/2024 15:00 | 212,48 |
| 04/03/2024 16:00 | 212,48 |
| 04/03/2024 17:00 | 212,68 |
| 04/03/2024 18:00 | 212,68 |
| 04/03/2024 19:00 | 212,68 |
| 04/03/2024 20:00 | 212,68 |
| 04/03/2024 21:00 | 212,68 |
| 04/03/2024 22:00 | 212,68 |
| 04/03/2024 23:00 | 212,68 |
| 05/03/2024 00:00 | 212,68 |
| 05/03/2024 01:00 | 212,68 |
| 05/03/2024 02:00 | 212,68 |
| 05/03/2024 03:00 | 212,68 |
| 05/03/2024 04:00 | 212,68 |
| 05/03/2024 05:00 | 212,88 |
| 05/03/2024 06:00 | 212,88 |
| 05/03/2024 07:00 | 212,68 |
| 05/03/2024 08:00 | 212,68 |
| 05/03/2024 09:00 | 212,68 |
| 05/03/2024 10:00 | 212,68 |
| 05/03/2024 11:00 | 212,68 |
| 05/03/2024 12:00 | 212,68 |
| 05/03/2024 13:00 | 212,68 |
| 05/03/2024 14:00 | 212,68 |
| 05/03/2024 15:00 | 212,68 |
| 05/03/2024 16:00 | 212,68 |
| 05/03/2024 17:00 | 212,68 |
| 05/03/2024 18:00 | 212,68 |
| 05/03/2024 19:00 | 212,68 |
| 05/03/2024 20:00 | 212,68 |
| 05/03/2024 21:00 | 212,58 |
| 05/03/2024 22:00 | 212,48 |
| 05/03/2024 23:00 | 212,48 |
| 06/03/2024 00:00 | 212,48 |
| 06/03/2024 01:00 | 212,48 |
| 06/03/2024 02:00 | 212,48 |
| 06/03/2024 03:00 | 212,48 |
| 06/03/2024 04:00 | 212,48 |
| 06/03/2024 05:00 | 212,27 |
| 06/03/2024 06:00 | 212,27 |
| 06/03/2024 07:00 | 212,27 |
| 06/03/2024 08:00 | 212,27 |
| 06/03/2024 09:00 | 212,27 |
| 06/03/2024 10:00 | 212,27 |
| 06/03/2024 11:00 | 212,07 |
| 06/03/2024 12:00 | 212,07 |
| 06/03/2024 13:00 | 212,07 |
| 06/03/2024 14:00 | 212,07 |
| 06/03/2024 15:00 | 212,07 |
| 06/03/2024 16:00 | 212,07 |
| 06/03/2024 17:00 | 212,07 |
| 06/03/2024 18:00 | 212,07 |
| 06/03/2024 19:00 | 211,87 |
| 06/03/2024 20:00 | 211,87 |
| 06/03/2024 21:00 | 211,87 |
| 06/03/2024 22:00 | 211,87 |
| 06/03/2024 23:00 | 211,87 |
| 07/03/2024 00:00 | 211,66 |
| 07/03/2024 01:00 | 211,66 |
| 07/03/2024 02:00 | 211,66 |
| 07/03/2024 03:00 | 211,66 |
| 07/03/2024 04:00 | 211,46 |
| 07/03/2024 05:00 | 211,46 |
| 07/03/2024 06:00 | 211,46 |
| 07/03/2024 07:00 | 211,46 |
| 07/03/2024 08:00 | 211,26 |
| 07/03/2024 09:00 | 211,26 |
| 07/03/2024 10:00 | 211,26 |
| 07/03/2024 11:00 | 211,26 |
| 07/03/2024 12:00 | 211,26 |
| 07/03/2024 13:00 | 211,05 |
| 07/03/2024 14:00 | 211,05 |
| 07/03/2024 15:00 | 211,05 |
| 07/03/2024 16:00 | 211,05 |
| 07/03/2024 17:00 | 211,05 |
| 07/03/2024 18:00 | 211,05 |
| 07/03/2024 19:00 | 211,05 |
| 07/03/2024 20:00 | 210,95 |
| 07/03/2024 21:00 | 210,85 |
| 07/03/2024 22:00 | 210,85 |
| 07/03/2024 23:00 | 210,85 |
| 08/03/2024 00:00 | 210,85 |
| 08/03/2024 01:00 | 210,85 |
| 08/03/2024 02:00 | 210,85 |
| 08/03/2024 03:00 | 210,75 |
| 08/03/2024 04:00 | 210,85 |
| 08/03/2024 05:00 | 210,85 |
| 08/03/2024 06:00 | 210,75 |
| 08/03/2024 07:00 | 210,65 |
| 08/03/2024 08:00 | 210,65 |
| 08/03/2024 09:00 | 210,65 |
| 08/03/2024 10:00 | 210,75 |
| 08/03/2024 11:00 | 210,85 |
| 08/03/2024 12:00 | 210,85 |
| 08/03/2024 13:00 | 210,85 |
| 08/03/2024 14:00 | 210,85 |
| 08/03/2024 15:00 | 210,85 |
| 08/03/2024 16:00 | 210,85 |
| 08/03/2024 17:00 | 210,85 |
| 08/03/2024 18:00 | 210,85 |
| 08/03/2024 19:00 | 210,85 |
| 08/03/2024 20:00 | 210,85 |
| 08/03/2024 21:00 | 210,85 |
| 08/03/2024 22:00 | 211,05 |
| 08/03/2024 23:00 | 211,05 |
| 09/03/2024 00:00 | 211,05 |
| 09/03/2024 01:00 | 211,05 |
| 09/03/2024 02:00 | 211,05 |
| 09/03/2024 03:00 | 211,36 |
| 09/03/2024 04:00 | 211,46 |
| 09/03/2024 05:00 | 211,56 |
| 09/03/2024 06:00 | 211,66 |
| 09/03/2024 07:00 | 211,76 |
| 09/03/2024 08:00 | 211,87 |
| 09/03/2024 09:00 | 212,07 |
| 09/03/2024 10:00 | 212,07 |
| 09/03/2024 11:00 | 212,07 |
| 09/03/2024 12:00 | 212,27 |
| 09/03/2024 13:00 | 212,27 |
| 09/03/2024 14:00 | 212,27 |
| 09/03/2024 15:00 | 212,48 |
| 09/03/2024 16:00 | 212,48 |
| 09/03/2024 17:00 | 212,48 |
| 09/03/2024 18:00 | 212,68 |
| 09/03/2024 19:00 | 212,88 |
| 09/03/2024 20:00 | 212,88 |
| 09/03/2024 21:00 | 212,88 |
| 09/03/2024 22:00 | 212,98 |
| 09/03/2024 23:00 | 213,09 |
| 10/03/2024 00:00 | 213,09 |
| 10/03/2024 01:00 | 213,09 |
| 10/03/2024 02:00 | 213,09 |
| 10/03/2024 03:00 | 213,29 |
| 10/03/2024 04:00 | 213,29 |
| 10/03/2024 05:00 | 213,29 |
| 10/03/2024 06:00 | 213,29 |
| 10/03/2024 07:00 | 213,29 |
| 10/03/2024 08:00 | 213,29 |
| 10/03/2024 09:00 | 213,49 |
| 10/03/2024 10:00 | 213,49 |
| 10/03/2024 11:00 | 213,49 |
| 10/03/2024 12:00 | 213,69 |
| 10/03/2024 13:00 | 213,69 |
| 10/03/2024 14:00 | 213,69 |
| 10/03/2024 15:00 | 213,90 |
| 10/03/2024 16:00 | 213,90 |
| 10/03/2024 17:00 | 214,10 |
| 10/03/2024 18:00 | 214,20 |
| 10/03/2024 19:00 | 214,30 |
| 10/03/2024 20:00 | 214,51 |
| 10/03/2024 21:00 | 214,51 |
| 10/03/2024 22:00 | 214,61 |
| 10/03/2024 23:00 | 214,71 |
| 11/03/2024 00:00 | 214,71 |
| 11/03/2024 01:00 | 214,71 |
| 11/03/2024 02:00 | 214,91 |
| 11/03/2024 03:00 | 214,91 |
| 11/03/2024 04:00 | 214,91 |
| 11/03/2024 05:00 | 214,91 |
| 11/03/2024 06:00 | 214,91 |
| 11/03/2024 07:00 | 214,91 |
| 11/03/2024 08:00 | 214,91 |
| 11/03/2024 09:00 | 214,91 |
| 11/03/2024 10:00 | 215,02 |
| 11/03/2024 11:00 | 215,12 |
| 11/03/2024 12:00 | 215,12 |
| 11/03/2024 13:00 | 215,02 |
| 11/03/2024 14:00 | 214,91 |
| 11/03/2024 15:00 | 214,91 |
| 11/03/2024 16:00 | 214,91 |
| 11/03/2024 17:00 | 214,91 |
| 11/03/2024 18:00 | 214,91 |
| 11/03/2024 19:00 | 214,91 |
| 11/03/2024 20:00 | 214,91 |
| 11/03/2024 21:00 | 214,91 |
| 11/03/2024 22:00 | 214,91 |
| 11/03/2024 23:00 | 214,91 |
| 12/03/2024 00:00 | 214,91 |
| 12/03/2024 01:00 | 214,91 |
| 12/03/2024 02:00 | 214,91 |
| 12/03/2024 03:00 | 214,91 |
| 12/03/2024 04:00 | 214,91 |
| 12/03/2024 05:00 | 214,81 |
| 12/03/2024 06:00 | 214,71 |
| 12/03/2024 07:00 | 214,71 |
| 12/03/2024 08:00 | 214,71 |
| 12/03/2024 09:00 | 214,71 |
| 12/03/2024 10:00 | 214,71 |
| 12/03/2024 11:00 | 214,71 |
| 12/03/2024 12:00 | 214,71 |
| 12/03/2024 13:00 | 214,71 |
| 12/03/2024 14:00 | 214,51 |
| 12/03/2024 15:00 | 214,51 |
| 12/03/2024 16:00 | 214,51 |
| 12/03/2024 17:00 | 214,51 |
| 12/03/2024 18:00 | 214,51 |
| 12/03/2024 19:00 | 214,51 |
| 12/03/2024 20:00 | 214,51 |
| 12/03/2024 21:00 | 214,30 |
| 12/03/2024 22:00 | 214,30 |
| 12/03/2024 23:00 | 214,30 |
| 13/03/2024 00:00 | 214,30 |
| 13/03/2024 01:00 | 214,30 |
| 13/03/2024 02:00 | 214,30 |
| 13/03/2024 03:00 | 214,30 |
| 13/03/2024 04:00 | 214,20 |
| 13/03/2024 05:00 | 214,10 |
| 13/03/2024 06:00 | 214,10 |
| 13/03/2024 07:00 | 214,10 |
| 13/03/2024 08:00 | 214,10 |
| 13/03/2024 09:00 | 214,10 |
| 13/03/2024 10:00 | 214,00 |
| 13/03/2024 11:00 | 213,90 |
| 13/03/2024 12:00 | 213,90 |
| 13/03/2024 13:00 | 213,90 |
| 13/03/2024 14:00 | 213,90 |
| 13/03/2024 15:00 | 213,90 |
| 13/03/2024 16:00 | 213,90 |
| 13/03/2024 17:00 | 213,69 |
| 13/03/2024 18:00 | 213,69 |
| 13/03/2024 19:00 | 213,69 |
| 13/03/2024 20:00 | 213,69 |
| 13/03/2024 21:00 | 213,69 |
| 13/03/2024 22:00 | 213,69 |
| 13/03/2024 23:00 | 213,49 |
| 14/03/2024 00:00 | 213,49 |
| 14/03/2024 01:00 | 213,49 |
| 14/03/2024 02:00 | 213,49 |
| 14/03/2024 03:00 | 213,49 |
| 14/03/2024 04:00 | 213,29 |
| 14/03/2024 05:00 | 213,29 |
| 14/03/2024 06:00 | 213,29 |
| 14/03/2024 07:00 | 213,29 |
| 14/03/2024 08:00 | 213,29 |
| 14/03/2024 09:00 | 213,19 |
| 14/03/2024 10:00 | 213,09 |
| 14/03/2024 11:00 | 213,09 |
| 14/03/2024 12:00 | 213,09 |
| 14/03/2024 13:00 | 213,09 |
| 14/03/2024 14:00 | 213,09 |
| 14/03/2024 15:00 | 212,88 |
| 14/03/2024 16:00 | 212,88 |
| 14/03/2024 17:00 | 212,88 |
| 14/03/2024 18:00 | 212,88 |
| 14/03/2024 19:00 | 212,68 |
| 14/03/2024 20:00 | 212,68 |
| 14/03/2024 21:00 | 212,68 |
| 14/03/2024 22:00 | 212,68 |
| 14/03/2024 23:00 | 212,68 |
| 15/03/2024 00:00 | 212,68 |
| 15/03/2024 01:00 | 212,68 |
| 15/03/2024 02:00 | 212,68 |
| 15/03/2024 03:00 | 212,48 |
| 15/03/2024 04:00 | 212,48 |
| 15/03/2024 05:00 | 212,48 |
| 15/03/2024 06:00 | 212,48 |
| 15/03/2024 07:00 | 212,27 |
| 15/03/2024 08:00 | 212,27 |
| 15/03/2024 09:00 | 212,27 |
| 15/03/2024 10:00 | 212,27 |
| 15/03/2024 11:00 | 212,27 |
| 15/03/2024 12:00 | 212,07 |
| 15/03/2024 13:00 | 212,07 |
| 15/03/2024 14:00 | 212,07 |
| 15/03/2024 15:00 | 212,07 |
| 15/03/2024 16:00 | 212,07 |
| 15/03/2024 17:00 | 212,07 |
| 15/03/2024 18:00 | 212,07 |
| 15/03/2024 19:00 | 212,07 |
| 15/03/2024 20:00 | 211,87 |
| 15/03/2024 21:00 | 211,87 |
| 15/03/2024 22:00 | 211,87 |
| 15/03/2024 23:00 | 211,87 |
| 16/03/2024 00:00 | 211,87 |
| 16/03/2024 01:00 | 211,87 |
| 16/03/2024 02:00 | 211,87 |
| 16/03/2024 03:00 | 211,66 |
| 16/03/2024 04:00 | 211,66 |
| 16/03/2024 05:00 | 211,66 |
| 16/03/2024 06:00 | 211,66 |
| 16/03/2024 07:00 | 211,46 |
| 16/03/2024 08:00 | 211,46 |
| 16/03/2024 09:00 | 211,46 |
| 16/03/2024 10:00 | 211,46 |
| 16/03/2024 11:00 | 211,46 |
| 16/03/2024 12:00 | 211,46 |
| 16/03/2024 13:00 | 211,26 |
| 16/03/2024 14:00 | 211,26 |
| 16/03/2024 15:00 | 211,26 |
| 16/03/2024 16:00 | 211,26 |
| 16/03/2024 17:00 | 211,26 |
| 16/03/2024 18:00 | 211,05 |
| 16/03/2024 19:00 | 211,05 |
| 16/03/2024 20:00 | 211,05 |
| 16/03/2024 21:00 | 211,05 |
| 16/03/2024 22:00 | 211,05 |
| 16/03/2024 23:00 | 210,85 |
| 17/03/2024 00:00 | 210,85 |
| 17/03/2024 01:00 | 210,85 |
| 17/03/2024 02:00 | 210,85 |
| 17/03/2024 03:00 | 210,85 |
| 17/03/2024 04:00 | 210,85 |
| 17/03/2024 05:00 | 210,85 |
| 17/03/2024 06:00 | 210,65 |
| 17/03/2024 07:00 | 210,65 |
| 17/03/2024 08:00 | 210,65 |
| 17/03/2024 09:00 | 210,65 |
| 17/03/2024 10:00 | 210,65 |
| 17/03/2024 11:00 | 210,65 |
| 17/03/2024 12:00 | 210,44 |
| 17/03/2024 13:00 | 210,44 |
| 17/03/2024 14:00 | 210,44 |
| 17/03/2024 15:00 | 210,44 |
| 17/03/2024 16:00 | 210,44 |
| 17/03/2024 17:00 | 210,44 |
| 17/03/2024 18:00 | 210,44 |
| 17/03/2024 19:00 | 210,24 |
| 17/03/2024 20:00 | 210,24 |
| 17/03/2024 21:00 | 210,24 |
| 17/03/2024 22:00 | 210,24 |
| 17/03/2024 23:00 | 210,24 |
| 18/03/2024 00:00 | 210,14 |
| 18/03/2024 01:00 | 210,04 |
| 18/03/2024 02:00 | 210,04 |
| 18/03/2024 03:00 | 210,04 |
| 18/03/2024 04:00 | 210,04 |
| 18/03/2024 05:00 | 210,04 |
| 18/03/2024 06:00 | 209,84 |
| 18/03/2024 07:00 | 209,84 |
| 18/03/2024 08:00 | 209,84 |
| 18/03/2024 09:00 | 209,84 |
| 18/03/2024 10:00 | 209,84 |
| 18/03/2024 11:00 | 209,84 |
| 18/03/2024 12:00 | 209,84 |
| 18/03/2024 13:00 | 209,84 |
| 18/03/2024 14:00 | 209,84 |
| 18/03/2024 15:00 | 209,84 |
| 18/03/2024 16:00 | 209,84 |
| 18/03/2024 17:00 | 209,84 |
| 18/03/2024 18:00 | 209,84 |
| 18/03/2024 19:00 | 209,84 |
| 18/03/2024 20:00 | 209,84 |
| 18/03/2024 21:00 | 209,84 |
| 18/03/2024 22:00 | 209,84 |
| 18/03/2024 23:00 | 209,84 |
| 19/03/2024 00:00 | 209,84 |
| 19/03/2024 01:00 | 209,84 |
| 19/03/2024 02:00 | 209,84 |
| 19/03/2024 03:00 | 209,84 |
| 19/03/2024 04:00 | 210,04 |
| 19/03/2024 05:00 | 210,04 |
| 19/03/2024 06:00 | 210,04 |
| 19/03/2024 07:00 | 210,04 |
| 19/03/2024 08:00 | 210,04 |
| 19/03/2024 09:00 | 210,04 |
| 19/03/2024 10:00 | 210,04 |
| 19/03/2024 11:00 | 210,04 |
| 19/03/2024 12:00 | 210,04 |
| 19/03/2024 13:00 | 210,04 |
| 19/03/2024 14:00 | 210,04 |
| 19/03/2024 15:00 | 210,24 |
| 19/03/2024 16:00 | 210,24 |
| 19/03/2024 17:00 | 210,24 |
| 19/03/2024 18:00 | 210,24 |
| 19/03/2024 19:00 | 210,24 |
| 19/03/2024 20:00 | 210,24 |
| 19/03/2024 21:00 | 210,24 |
| 19/03/2024 22:00 | 210,24 |
| 19/03/2024 23:00 | 210,24 |
| 20/03/2024 00:00 | 210,24 |
| 20/03/2024 01:00 | 210,24 |
| 20/03/2024 02:00 | 210,24 |
| 20/03/2024 03:00 | 210,24 |
| 20/03/2024 04:00 | 210,24 |
| 20/03/2024 05:00 | 210,24 |
| 20/03/2024 06:00 | 210,24 |
| 20/03/2024 07:00 | 210,44 |
| 20/03/2024 08:00 | 210,44 |
| 20/03/2024 09:00 | 210,44 |
| 20/03/2024 10:00 | 210,44 |
| 20/03/2024 11:00 | 210,44 |
| 20/03/2024 12:00 | 210,44 |
| 20/03/2024 13:00 | 210,44 |
| 20/03/2024 14:00 | 210,44 |
| 20/03/2024 15:00 | 210,44 |
| 20/03/2024 16:00 | 210,44 |
| 20/03/2024 17:00 | 210,44 |
| 20/03/2024 18:00 | 210,44 |
| 20/03/2024 19:00 | 210,44 |
| 20/03/2024 20:00 | 210,44 |
| 20/03/2024 21:00 | 210,44 |
| 20/03/2024 22:00 | 210,44 |
| 20/03/2024 23:00 | 210,44 |
| 21/03/2024 00:00 | 210,44 |
| 21/03/2024 01:00 | 210,44 |
| 21/03/2024 02:00 | 210,55 |
| 21/03/2024 03:00 | 210,55 |
| 21/03/2024 04:00 | 210,55 |
| 21/03/2024 05:00 | 210,65 |
| 21/03/2024 06:00 | 210,65 |
| 21/03/2024 07:00 | 210,65 |
| 21/03/2024 08:00 | 210,65 |
| 21/03/2024 09:00 | 210,65 |
| 21/03/2024 10:00 | 210,65 |
| 21/03/2024 11:00 | 210,65 |
| 21/03/2024 12:00 | 210,65 |
| 21/03/2024 13:00 | 210,65 |
| 21/03/2024 14:00 | 210,65 |
| 21/03/2024 15:00 | 210,65 |
| 21/03/2024 16:00 | 210,65 |
| 21/03/2024 17:00 | 210,65 |
| 21/03/2024 18:00 | 210,65 |
| 21/03/2024 19:00 | 210,65 |
| 21/03/2024 20:00 | 210,65 |
| 21/03/2024 21:00 | 210,65 |
| 21/03/2024 22:00 | 210,65 |
| 21/03/2024 23:00 | 210,65 |
| 22/03/2024 00:00 | 210,85 |
| 22/03/2024 01:00 | 210,85 |
| 22/03/2024 02:00 | 210,85 |
| 22/03/2024 03:00 | 210,85 |
| 22/03/2024 04:00 | 210,85 |
| 22/03/2024 05:00 | 210,85 |
| 22/03/2024 06:00 | 210,85 |
| 22/03/2024 07:00 | 210,85 |
| 22/03/2024 08:00 | 210,85 |
| 22/03/2024 09:00 | 210,85 |
| 22/03/2024 10:00 | 210,85 |
| 22/03/2024 11:00 | 210,85 |
| 22/03/2024 12:00 | 210,85 |
| 22/03/2024 13:00 | 210,85 |
| 22/03/2024 14:00 | 210,85 |
| 22/03/2024 15:00 | 210,85 |
| 22/03/2024 16:00 | 210,85 |
| 22/03/2024 17:00 | 210,85 |
| 22/03/2024 18:00 | 210,85 |
| 22/03/2024 19:00 | 210,85 |
| 22/03/2024 20:00 | 210,85 |
| 22/03/2024 21:00 | 210,85 |
| 22/03/2024 22:00 | 210,85 |
| 22/03/2024 23:00 | 210,85 |
| 23/03/2024 00:00 | 210,85 |
| 23/03/2024 01:00 | 210,85 |
| 23/03/2024 02:00 | 210,85 |
| 23/03/2024 03:00 | 210,85 |
| 23/03/2024 04:00 | 210,85 |
| 23/03/2024 05:00 | 210,85 |
| 23/03/2024 06:00 | 210,85 |
| 23/03/2024 07:00 | 210,85 |
| 23/03/2024 08:00 | 210,85 |
| 23/03/2024 09:00 | 210,85 |
| 23/03/2024 10:00 | 210,85 |
| 23/03/2024 11:00 | 210,85 |
| 23/03/2024 12:00 | 210,85 |
| 23/03/2024 13:00 | 211,05 |
| 23/03/2024 14:00 | 211,05 |
| 23/03/2024 15:00 | 211,05 |
| 23/03/2024 16:00 | 211,05 |
| 23/03/2024 17:00 | 210,85 |
| 23/03/2024 18:00 | 210,85 |
| 23/03/2024 19:00 | 210,85 |
| 23/03/2024 20:00 | 210,85 |
| 23/03/2024 21:00 | 210,85 |
| 23/03/2024 22:00 | 210,85 |
| 23/03/2024 23:00 | 210,85 |
| 24/03/2024 00:00 | 210,85 |
| 24/03/2024 01:00 | 210,85 |
| 24/03/2024 02:00 | 210,85 |
| 24/03/2024 03:00 | 210,85 |
| 24/03/2024 04:00 | 210,85 |
| 24/03/2024 05:00 | 210,85 |
| 24/03/2024 06:00 | 210,85 |
| 24/03/2024 07:00 | 210,85 |
| 24/03/2024 08:00 | 210,85 |
| 24/03/2024 09:00 | 210,85 |
| 24/03/2024 10:00 | 210,85 |
| 24/03/2024 11:00 | 210,85 |
| 24/03/2024 12:00 | 210,85 |
| 24/03/2024 13:00 | 210,85 |
| 24/03/2024 14:00 | 210,85 |
| 24/03/2024 15:00 | 210,85 |
| 24/03/2024 16:00 | 210,85 |
| 24/03/2024 17:00 | 210,85 |
| 24/03/2024 18:00 | 210,85 |
| 24/03/2024 19:00 | 210,85 |
| 24/03/2024 20:00 | 210,85 |
| 24/03/2024 21:00 | 210,85 |
| 24/03/2024 22:00 | 210,85 |
| 24/03/2024 23:00 | 210,85 |
| 25/03/2024 00:00 | 210,85 |
| 25/03/2024 01:00 | 210,85 |
| 25/03/2024 02:00 | 210,65 |
| 25/03/2024 03:00 | 210,65 |
| 25/03/2024 04:00 | 210,65 |
| 25/03/2024 05:00 | 210,65 |
| 25/03/2024 06:00 | 210,65 |
| 25/03/2024 07:00 | 210,65 |
| 25/03/2024 08:00 | 210,65 |
| 25/03/2024 09:00 | 210,65 |
| 25/03/2024 10:00 | 210,65 |
| 25/03/2024 11:00 | 210,65 |
| 25/03/2024 12:00 | 210,65 |
| 25/03/2024 13:00 | 210,65 |
| 25/03/2024 14:00 | 210,65 |
| 25/03/2024 15:00 | 210,65 |
| 25/03/2024 16:00 | 210,65 |
| 25/03/2024 17:00 | 210,65 |
| 25/03/2024 18:00 | 210,65 |
| 25/03/2024 19:00 | 210,65 |
| 25/03/2024 20:00 | 210,65 |
| 25/03/2024 21:00 | 210,55 |
| 25/03/2024 22:00 | 210,65 |
| 25/03/2024 23:00 | 210,44 |
| 26/03/2024 00:00 | 210,44 |
| 26/03/2024 01:00 | 210,44 |
| 26/03/2024 02:00 | 210,44 |
| 26/03/2024 03:00 | 210,44 |
| 26/03/2024 04:00 | 210,44 |
| 26/03/2024 05:00 | 210,44 |
| 26/03/2024 06:00 | 210,44 |
| 26/03/2024 07:00 | 210,44 |
| 26/03/2024 08:00 | 210,44 |
| 26/03/2024 09:00 | 210,44 |
| 26/03/2024 10:00 | 210,44 |
| 26/03/2024 11:00 | 210,44 |
| 26/03/2024 12:00 | 210,44 |
| 26/03/2024 13:00 | 210,44 |
| 26/03/2024 14:00 | 210,24 |
| 26/03/2024 15:00 | 210,24 |
| 26/03/2024 16:00 | 210,24 |
| 26/03/2024 17:00 | 210,24 |
| 26/03/2024 18:00 | 210,24 |
| 26/03/2024 19:00 | 210,24 |
| 26/03/2024 20:00 | 210,24 |
| 26/03/2024 21:00 | 210,14 |
| 26/03/2024 22:00 | 210,04 |
| 26/03/2024 23:00 | 210,04 |
| 27/03/2024 00:00 | 210,04 |
| 27/03/2024 01:00 | 210,04 |
| 27/03/2024 02:00 | 210,04 |
| 27/03/2024 03:00 | 210,04 |
| 27/03/2024 04:00 | 210,04 |
| 27/03/2024 05:00 | 210,04 |
| 27/03/2024 06:00 | 210,04 |
| 27/03/2024 07:00 | 209,84 |
| 27/03/2024 08:00 | 209,84 |
| 27/03/2024 09:00 | 210,04 |
| 27/03/2024 10:00 | 210,04 |
| 27/03/2024 11:00 | 210,04 |
| 27/03/2024 12:00 | 210,04 |
| 27/03/2024 13:00 | 210,04 |
| 27/03/2024 14:00 | 209,84 |
| 27/03/2024 15:00 | 209,84 |
| 27/03/2024 16:00 | 209,84 |
| 27/03/2024 17:00 | 209,84 |
| 27/03/2024 18:00 | 209,84 |
| 27/03/2024 19:00 | 210,04 |
| 27/03/2024 20:00 | 209,84 |
| 27/03/2024 21:00 | 209,84 |
| 27/03/2024 22:00 | 209,84 |
| 27/03/2024 23:00 | 209,84 |
| 28/03/2024 00:00 | 209,63 |
| 28/03/2024 01:00 | 209,63 |
| 28/03/2024 02:00 | 209,63 |
| 28/03/2024 03:00 | 209,63 |
| 28/03/2024 04:00 | 209,63 |
| 28/03/2024 05:00 | 209,63 |
| 28/03/2024 06:00 | 209,63 |
| 28/03/2024 07:00 | 209,63 |
| 28/03/2024 08:00 | 209,63 |
| 28/03/2024 09:00 | 209,63 |
| 28/03/2024 10:00 | 209,63 |
| 28/03/2024 11:00 | 209,63 |
| 28/03/2024 12:00 | 209,43 |
| 28/03/2024 13:00 | 209,43 |
| 28/03/2024 14:00 | 209,63 |
| 28/03/2024 15:00 | 209,43 |
| 28/03/2024 16:00 | 209,43 |
| 28/03/2024 17:00 | 209,43 |
| 28/03/2024 18:00 | 209,43 |
| 28/03/2024 19:00 | 209,43 |
| 28/03/2024 20:00 | 209,43 |
| 28/03/2024 21:00 | 209,43 |
| 28/03/2024 22:00 | 209,43 |
| 28/03/2024 23:00 | 209,43 |
| 29/03/2024 00:00 | 209,43 |
| 29/03/2024 01:00 | 209,43 |
| 29/03/2024 02:00 | 209,43 |
| 29/03/2024 03:00 | 209,63 |
| 29/03/2024 04:00 | 209,63 |
| 29/03/2024 05:00 | 209,63 |
| 29/03/2024 06:00 | 209,63 |
| 29/03/2024 07:00 | 209,84 |
| 29/03/2024 08:00 | 209,84 |
| 29/03/2024 09:00 | 210,04 |
| 29/03/2024 10:00 | 210,04 |
| 29/03/2024 11:00 | 210,14 |
| 29/03/2024 12:00 | 210,24 |
| 29/03/2024 13:00 | 210,24 |
| 29/03/2024 14:00 | 210,24 |
| 29/03/2024 15:00 | 210,44 |
| 29/03/2024 16:00 | 210,44 |
| 29/03/2024 17:00 | 210,44 |
| 29/03/2024 18:00 | 210,65 |
| 29/03/2024 19:00 | 210,65 |
| 29/03/2024 20:00 | 210,65 |
| 29/03/2024 21:00 | 210,65 |
| 29/03/2024 22:00 | 210,65 |
| 29/03/2024 23:00 | 210,65 |
| 30/03/2024 00:00 | 210,85 |
| 30/03/2024 01:00 | 210,85 |
| 30/03/2024 02:00 | 210,85 |
| 30/03/2024 03:00 | 210,85 |
| 30/03/2024 04:00 | 210,85 |
| 30/03/2024 05:00 | 210,85 |
| 30/03/2024 06:00 | 210,85 |
| 30/03/2024 07:00 | 210,85 |
| 30/03/2024 08:00 | 211,05 |
| 30/03/2024 09:00 | 211,05 |
| 30/03/2024 10:00 | 211,05 |
| 30/03/2024 11:00 | 211,05 |
| 30/03/2024 12:00 | 211,05 |
| 30/03/2024 13:00 | 211,26 |
| 30/03/2024 14:00 | 211,05 |
| 30/03/2024 15:00 | 211,26 |
| 30/03/2024 16:00 | 211,26 |
| 30/03/2024 17:00 | 211,26 |
| 30/03/2024 18:00 | 211,26 |
| 30/03/2024 19:00 | 211,26 |
| 30/03/2024 20:00 | 211,26 |
| 30/03/2024 21:00 | 211,26 |
| 30/03/2024 22:00 | 211,26 |
| 30/03/2024 23:00 | 211,26 |
| 31/03/2024 00:00 | 211,26 |
| 31/03/2024 01:00 | 211,46 |
| 31/03/2024 03:00 | 211,46 |
| 31/03/2024 04:00 | 211,46 |
| 31/03/2024 05:00 | 211,46 |
| 31/03/2024 06:00 | 211,46 |
| 31/03/2024 07:00 | 211,46 |
| 31/03/2024 08:00 | 211,46 |
| 31/03/2024 09:00 | 211,46 |
| 31/03/2024 10:00 | 211,46 |
| 31/03/2024 11:00 | 211,46 |
| 31/03/2024 12:00 | 211,66 |
| 31/03/2024 13:00 | 211,66 |
| 31/03/2024 14:00 | 211,87 |
| 31/03/2024 15:00 | 211,87 |
| 31/03/2024 16:00 | 211,97 |
| 31/03/2024 17:00 | 212,07 |
| 31/03/2024 18:00 | 212,07 |
| 31/03/2024 19:00 | 212,07 |
| 31/03/2024 20:00 | 212,27 |
| 31/03/2024 21:00 | 212,27 |
| 31/03/2024 22:00 | 212,27 |
| 31/03/2024 23:00 | 212,48 |
| 01/04/2024 00:00 | 212,48 |
| 01/04/2024 01:00 | 212,68 |
| 01/04/2024 02:00 | 212,68 |
| 01/04/2024 03:00 | 212,68 |
| 01/04/2024 04:00 | 212,68 |
| 01/04/2024 05:00 | 212,78 |
| 01/04/2024 06:00 | 212,88 |
| 01/04/2024 07:00 | 212,88 |
| 01/04/2024 08:00 | 212,88 |
| 01/04/2024 09:00 | 212,88 |
| 01/04/2024 10:00 | 212,88 |
| 01/04/2024 11:00 | 212,88 |
| 01/04/2024 12:00 | 213,09 |
| 01/04/2024 13:00 | 213,09 |
| 01/04/2024 14:00 | 213,09 |
| 01/04/2024 15:00 | 213,09 |
| 01/04/2024 16:00 | 213,09 |
| 01/04/2024 17:00 | 213,09 |
| 01/04/2024 18:00 | 213,09 |
| 01/04/2024 19:00 | 213,29 |
| 01/04/2024 20:00 | 213,29 |
| 01/04/2024 21:00 | 213,29 |
| 01/04/2024 22:00 | 213,19 |
| 01/04/2024 23:00 | 213,29 |
| 02/04/2024 00:00 | 213,29 |
| 02/04/2024 01:00 | 213,29 |
| 02/04/2024 02:00 | 213,29 |
| 02/04/2024 03:00 | 213,29 |
| 02/04/2024 04:00 | 213,29 |
| 02/04/2024 05:00 | 213,29 |
| 02/04/2024 06:00 | 213,29 |
| 02/04/2024 07:00 | 213,29 |
| 02/04/2024 08:00 | 213,29 |
| 02/04/2024 09:00 | 213,49 |
| 02/04/2024 10:00 | 213,49 |
| 02/04/2024 11:00 | 213,49 |
| 02/04/2024 12:00 | 213,49 |
| 02/04/2024 13:00 | 213,49 |
| 02/04/2024 14:00 | 213,49 |
| 02/04/2024 15:00 | 213,49 |
| 02/04/2024 16:00 | 213,49 |
| 02/04/2024 17:00 | 213,49 |
| 02/04/2024 18:00 | 213,49 |
| 02/04/2024 19:00 | 213,49 |
| 02/04/2024 20:00 | 213,49 |
| 02/04/2024 21:00 | 213,49 |
| 02/04/2024 22:00 | 213,49 |
| 02/04/2024 23:00 | 213,49 |
| 03/04/2024 00:00 | 213,49 |
| 03/04/2024 01:00 | 213,49 |
| 03/04/2024 02:00 | 213,69 |
| 03/04/2024 03:00 | 213,69 |
| 03/04/2024 04:00 | 213,69 |
| 03/04/2024 05:00 | 213,69 |
| 03/04/2024 06:00 | 213,69 |
| 03/04/2024 07:00 | 213,69 |
| 03/04/2024 08:00 | 213,80 |
| 03/04/2024 09:00 | 213,90 |
| 03/04/2024 10:00 | 213,90 |
| 03/04/2024 11:00 | 213,90 |
| 03/04/2024 12:00 | 213,90 |
| 03/04/2024 13:00 | 213,90 |
| 03/04/2024 14:00 | 214,10 |
| 03/04/2024 15:00 | 214,10 |
| 03/04/2024 16:00 | 214,10 |
| 03/04/2024 17:00 | 214,10 |
| 03/04/2024 18:00 | 214,10 |
| 03/04/2024 19:00 | 214,10 |
| 03/04/2024 20:00 | 214,10 |
| 03/04/2024 23:00 | 214,30 |
| 04/04/2024 00:00 | 214,30 |
| 04/04/2024 08:00 | 214,30 |
| 04/04/2024 09:00 | 214,30 |
| 04/04/2024 10:00 | 214,30 |
| 04/04/2024 11:00 | 214,30 |
| 04/04/2024 12:00 | 214,30 |
| 04/04/2024 13:00 | 214,30 |
| 04/04/2024 14:00 | 214,30 |
| 04/04/2024 15:00 | 214,30 |
| 04/04/2024 16:00 | 214,30 |
| 04/04/2024 17:00 | 214,30 |
| 04/04/2024 18:00 | 214,40 |
| 04/04/2024 19:00 | 214,51 |
| 04/04/2024 20:00 | 214,51 |
| 04/04/2024 21:00 | 214,51 |
| 04/04/2024 22:00 | 214,30 |
| 04/04/2024 23:00 | 214,30 |
| 05/04/2024 00:00 | 214,30 |
| 05/04/2024 01:00 | 214,51 |
| 05/04/2024 02:00 | 214,30 |
| 05/04/2024 03:00 | 214,30 |
| 05/04/2024 04:00 | 214,51 |
| 05/04/2024 05:00 | 214,51 |
| 05/04/2024 06:00 | 214,51 |
| 05/04/2024 07:00 | 214,51 |
| 05/04/2024 08:00 | 214,51 |
| 05/04/2024 09:00 | 214,51 |
| 05/04/2024 10:00 | 214,51 |
| 05/04/2024 11:00 | 214,51 |
| 05/04/2024 12:00 | 214,51 |
| 05/04/2024 13:00 | 214,51 |
| 05/04/2024 14:00 | 214,51 |
| 05/04/2024 15:00 | 214,51 |
| 05/04/2024 16:00 | 214,51 |
| 05/04/2024 17:00 | 214,51 |
| 05/04/2024 18:00 | 214,51 |
| 05/04/2024 19:00 | 214,51 |
| 05/04/2024 20:00 | 214,51 |
| 05/04/2024 21:00 | 214,51 |
| 05/04/2024 22:00 | 214,51 |
| 05/04/2024 23:00 | 214,51 |
| 06/04/2024 00:00 | 214,51 |
| 06/04/2024 01:00 | 214,51 |
| 06/04/2024 02:00 | 214,51 |
| 06/04/2024 03:00 | 214,51 |
| 06/04/2024 04:00 | 214,51 |
| 06/04/2024 05:00 | 214,51 |
| 06/04/2024 06:00 | 214,51 |
| 06/04/2024 07:00 | 214,51 |
| 06/04/2024 08:00 | 214,51 |
| 06/04/2024 09:00 | 214,51 |
| 06/04/2024 10:00 | 214,51 |
| 06/04/2024 11:00 | 214,51 |
| 06/04/2024 12:00 | 214,51 |
| 06/04/2024 13:00 | 214,51 |
| 06/04/2024 14:00 | 214,51 |
| 06/04/2024 15:00 | 214,51 |
| 06/04/2024 16:00 | 214,51 |
| 06/04/2024 17:00 | 214,51 |
| 06/04/2024 18:00 | 214,51 |
| 06/04/2024 19:00 | 214,51 |
| 06/04/2024 20:00 | 214,51 |
| 06/04/2024 21:00 | 214,51 |
| 06/04/2024 22:00 | 214,51 |
| 06/04/2024 23:00 | 214,51 |
| 07/04/2024 00:00 | 214,51 |
| 07/04/2024 01:00 | 214,51 |
| 07/04/2024 02:00 | 214,51 |
| 07/04/2024 03:00 | 214,51 |
| 07/04/2024 04:00 | 214,51 |
| 07/04/2024 05:00 | 214,51 |
| 07/04/2024 06:00 | 214,51 |
| 07/04/2024 07:00 | 214,51 |
| 07/04/2024 08:00 | 214,51 |
| 07/04/2024 09:00 | 214,51 |
| 07/04/2024 10:00 | 214,51 |
| 07/04/2024 11:00 | 214,51 |
| 07/04/2024 12:00 | 214,51 |
| 07/04/2024 13:00 | 214,51 |
| 07/04/2024 14:00 | 214,51 |
| 07/04/2024 15:00 | 214,51 |
| 07/04/2024 16:00 | 214,51 |
| 07/04/2024 17:00 | 214,51 |
| 07/04/2024 18:00 | 214,51 |
| 07/04/2024 19:00 | 214,51 |
| 07/04/2024 20:00 | 214,51 |
| 07/04/2024 21:00 | 214,51 |
| 07/04/2024 22:00 | 214,51 |
| 07/04/2024 23:00 | 214,51 |
| 08/04/2024 00:00 | 214,51 |
| 08/04/2024 01:00 | 214,51 |
| 08/04/2024 02:00 | 214,51 |
| 08/04/2024 03:00 | 214,51 |
| 08/04/2024 04:00 | 214,51 |
| 08/04/2024 05:00 | 214,51 |
| 08/04/2024 06:00 | 214,51 |
| 08/04/2024 07:00 | 214,51 |
| 08/04/2024 08:00 | 214,51 |
| 08/04/2024 09:00 | 214,51 |
| 08/04/2024 10:00 | 214,51 |
| 08/04/2024 11:00 | 214,30 |
| 08/04/2024 12:00 | 214,51 |
| 08/04/2024 13:00 | 214,51 |
| 08/04/2024 14:00 | 214,51 |
| 08/04/2024 15:00 | 214,51 |
| 08/04/2024 16:00 | 214,51 |
| 08/04/2024 17:00 | 214,61 |
| 08/04/2024 18:00 | 214,71 |
| 08/04/2024 19:00 | 214,91 |
| 08/04/2024 20:00 | 214,71 |
| 08/04/2024 21:00 | 214,91 |
| 08/04/2024 22:00 | 214,91 |
| 08/04/2024 23:00 | 214,91 |
| 09/04/2024 00:00 | 214,91 |
| 09/04/2024 01:00 | 214,91 |
| 09/04/2024 02:00 | 214,91 |
| 09/04/2024 03:00 | 215,02 |
| 09/04/2024 04:00 | 215,12 |
| 09/04/2024 05:00 | 215,12 |
| 09/04/2024 06:00 | 215,12 |
| 09/04/2024 07:00 | 215,12 |
| 09/04/2024 08:00 | 215,12 |
| 09/04/2024 09:00 | 215,32 |
| 09/04/2024 10:00 | 215,32 |
| 09/04/2024 11:00 | 215,22 |
| 09/04/2024 12:00 | 215,32 |
| 09/04/2024 13:00 | 215,32 |
| 09/04/2024 14:00 | 215,32 |
| 09/04/2024 15:00 | 215,32 |
| 09/04/2024 16:00 | 215,32 |
| 09/04/2024 17:00 | 215,32 |
| 09/04/2024 18:00 | 215,32 |
| 09/04/2024 19:00 | 215,32 |
| 09/04/2024 20:00 | 215,32 |
| 09/04/2024 21:00 | 215,32 |
| 09/04/2024 22:00 | 215,32 |
| 09/04/2024 23:00 | 215,52 |
| 10/04/2024 00:00 | 215,52 |
| 10/04/2024 01:00 | 215,52 |
| 10/04/2024 02:00 | 215,52 |
| 10/04/2024 03:00 | 215,52 |
| 10/04/2024 04:00 | 215,52 |
| 10/04/2024 05:00 | 215,52 |
| 10/04/2024 06:00 | 215,52 |
| 10/04/2024 07:00 | 215,52 |
| 10/04/2024 08:00 | 215,52 |
| 10/04/2024 09:00 | 215,52 |
| 10/04/2024 10:00 | 215,52 |
| 10/04/2024 11:00 | 215,62 |
| 10/04/2024 12:00 | 215,73 |
| 10/04/2024 13:00 | 215,73 |
| 10/04/2024 14:00 | 215,73 |
| 10/04/2024 15:00 | 215,73 |
| 10/04/2024 16:00 | 215,73 |
| 10/04/2024 17:00 | 215,73 |
| 10/04/2024 18:00 | 215,73 |
| 10/04/2024 19:00 | 215,73 |
| 10/04/2024 20:00 | 215,73 |
| 10/04/2024 21:00 | 215,73 |
| 10/04/2024 22:00 | 215,73 |
| 10/04/2024 23:00 | 215,73 |
| 11/04/2024 00:00 | 215,73 |
| 11/04/2024 01:00 | 215,73 |
| 11/04/2024 02:00 | 215,73 |
| 11/04/2024 03:00 | 215,73 |
| 11/04/2024 04:00 | 215,93 |
| 11/04/2024 05:00 | 215,73 |
| 11/04/2024 06:00 | 215,93 |
| 11/04/2024 07:00 | 215,83 |
| 11/04/2024 08:00 | 215,73 |
| 11/04/2024 09:00 | 215,73 |
| 11/04/2024 10:00 | 215,73 |
| 11/04/2024 11:00 | 215,73 |
| 11/04/2024 12:00 | 215,93 |
| 11/04/2024 13:00 | 215,73 |
| 11/04/2024 14:00 | 215,93 |
| 11/04/2024 15:00 | 215,93 |
| 11/04/2024 16:00 | 215,93 |
| 11/04/2024 17:00 | 215,83 |
| 11/04/2024 18:00 | 215,93 |
| 11/04/2024 19:00 | 215,93 |
| 11/04/2024 20:00 | 215,93 |
| 11/04/2024 21:00 | 215,93 |
| 11/04/2024 22:00 | 215,93 |
| 11/04/2024 23:00 | 215,93 |
| 12/04/2024 00:00 | 215,93 |
| 12/04/2024 01:00 | 215,93 |
| 12/04/2024 02:00 | 215,93 |
| 12/04/2024 03:00 | 215,93 |
| 12/04/2024 04:00 | 215,93 |
| 12/04/2024 05:00 | 215,93 |
| 12/04/2024 06:00 | 215,93 |
| 12/04/2024 07:00 | 215,93 |
| 12/04/2024 08:00 | 215,93 |
| 12/04/2024 09:00 | 215,93 |
| 12/04/2024 10:00 | 215,93 |
| 12/04/2024 11:00 | 215,93 |
| 12/04/2024 12:00 | 215,93 |
| 12/04/2024 13:00 | 215,93 |
| 12/04/2024 14:00 | 215,93 |
| 12/04/2024 15:00 | 215,93 |
| 12/04/2024 16:00 | 215,93 |
| 12/04/2024 17:00 | 215,93 |
| 12/04/2024 18:00 | 215,93 |
| 12/04/2024 19:00 | 215,93 |
| 12/04/2024 20:00 | 215,93 |
| 12/04/2024 21:00 | 215,93 |
| 12/04/2024 22:00 | 215,93 |
| 12/04/2024 23:00 | 215,93 |
| 13/04/2024 00:00 | 215,93 |
| 13/04/2024 01:00 | 215,93 |
| 13/04/2024 02:00 | 215,93 |
| 13/04/2024 03:00 | 216,03 |
| 13/04/2024 04:00 | 216,13 |
| 13/04/2024 05:00 | 216,13 |
| 13/04/2024 06:00 | 215,93 |
| 13/04/2024 07:00 | 216,03 |
| 13/04/2024 08:00 | 216,03 |
| 13/04/2024 09:00 | 216,13 |
| 13/04/2024 10:00 | 216,13 |
| 13/04/2024 11:00 | 216,13 |
| 13/04/2024 12:00 | 216,13 |
| 13/04/2024 13:00 | 216,13 |
| 13/04/2024 14:00 | 216,13 |
| 13/04/2024 15:00 | 216,13 |
| 13/04/2024 16:00 | 216,13 |
| 13/04/2024 17:00 | 216,13 |
| 13/04/2024 18:00 | 216,13 |
| 13/04/2024 19:00 | 216,13 |
| 13/04/2024 20:00 | 216,13 |
| 13/04/2024 21:00 | 216,13 |
| 13/04/2024 22:00 | 216,13 |
| 13/04/2024 23:00 | 216,13 |
| 14/04/2024 00:00 | 216,13 |
| 14/04/2024 01:00 | 216,13 |
| 14/04/2024 02:00 | 216,13 |
| 14/04/2024 03:00 | 216,13 |
| 14/04/2024 04:00 | 216,13 |
| 14/04/2024 05:00 | 216,13 |
| 14/04/2024 06:00 | 216,13 |
| 14/04/2024 07:00 | 216,13 |
| 14/04/2024 08:00 | 216,13 |
| 14/04/2024 09:00 | 215,93 |
| 14/04/2024 10:00 | 215,93 |
| 14/04/2024 11:00 | 215,93 |
| 14/04/2024 12:00 | 215,93 |
| 14/04/2024 13:00 | 215,93 |
| 14/04/2024 14:00 | 216,03 |
| 14/04/2024 15:00 | 216,13 |
| 14/04/2024 16:00 | 216,13 |
| 14/04/2024 17:00 | 216,13 |
| 14/04/2024 18:00 | 216,13 |
| 14/04/2024 19:00 | 216,13 |
| 14/04/2024 20:00 | 216,13 |
| 14/04/2024 21:00 | 216,13 |
| 14/04/2024 22:00 | 216,13 |
| 14/04/2024 23:00 | 216,13 |
| 15/04/2024 00:00 | 215,93 |
| 15/04/2024 01:00 | 215,93 |
| 15/04/2024 02:00 | 215,93 |
| 15/04/2024 03:00 | 215,93 |
| 15/04/2024 04:00 | 215,93 |
| 15/04/2024 05:00 | 215,93 |
| 15/04/2024 06:00 | 215,93 |
| 15/04/2024 07:00 | 215,93 |
| 15/04/2024 08:00 | 215,93 |
| 15/04/2024 09:00 | 215,93 |
| 15/04/2024 10:00 | 215,93 |
| 15/04/2024 11:00 | 215,93 |
| 15/04/2024 12:00 | 215,93 |
| 15/04/2024 13:00 | 215,93 |
| 15/04/2024 14:00 | 215,93 |
| 15/04/2024 15:00 | 215,93 |
| 15/04/2024 16:00 | 216,13 |
| 15/04/2024 17:00 | 216,13 |
| 15/04/2024 18:00 | 216,13 |
| 15/04/2024 19:00 | 216,13 |
| 15/04/2024 20:00 | 216,13 |
| 15/04/2024 21:00 | 216,13 |
| 15/04/2024 22:00 | 216,13 |
| 15/04/2024 23:00 | 216,13 |
| 16/04/2024 00:00 | 216,13 |
| 16/04/2024 01:00 | 216,13 |
| 16/04/2024 02:00 | 216,13 |
| 16/04/2024 03:00 | 216,13 |
| 16/04/2024 04:00 | 216,13 |
| 16/04/2024 05:00 | 216,13 |
| 16/04/2024 06:00 | 216,13 |
| 16/04/2024 07:00 | 216,13 |
| 16/04/2024 08:00 | 216,13 |
| 16/04/2024 09:00 | 216,13 |
| 16/04/2024 10:00 | 216,33 |
| 16/04/2024 11:00 | 216,33 |
| 16/04/2024 12:00 | 216,33 |
| 16/04/2024 13:00 | 216,33 |
| 16/04/2024 14:00 | 216,33 |
| 16/04/2024 15:00 | 216,33 |
| 16/04/2024 16:00 | 216,33 |
| 16/04/2024 17:00 | 216,33 |
| 16/04/2024 18:00 | 216,33 |
| 16/04/2024 19:00 | 216,33 |
| 16/04/2024 20:00 | 216,33 |
| 16/04/2024 21:00 | 216,33 |
| 16/04/2024 22:00 | 216,33 |
| 16/04/2024 23:00 | 216,33 |
| 17/04/2024 00:00 | 216,33 |
| 17/04/2024 01:00 | 216,33 |
| 17/04/2024 02:00 | 216,33 |
| 17/04/2024 03:00 | 216,33 |
| 17/04/2024 04:00 | 216,33 |
| 17/04/2024 05:00 | 216,33 |
| 17/04/2024 06:00 | 216,33 |
| 17/04/2024 07:00 | 216,33 |
| 17/04/2024 08:00 | 216,33 |
| 17/04/2024 09:00 | 216,33 |
| 17/04/2024 10:00 | 216,33 |
| 17/04/2024 11:00 | 216,33 |
| 17/04/2024 12:00 | 216,33 |
| 17/04/2024 13:00 | 216,33 |
| 17/04/2024 14:00 | 216,33 |
| 17/04/2024 15:00 | 216,33 |
| 17/04/2024 16:00 | 216,33 |
| 17/04/2024 17:00 | 216,33 |
| 17/04/2024 18:00 | 216,33 |
| 17/04/2024 19:00 | 216,33 |
| 17/04/2024 20:00 | 216,33 |
| 17/04/2024 21:00 | 216,33 |
| 17/04/2024 22:00 | 216,44 |
| 17/04/2024 23:00 | 216,54 |
| 18/04/2024 00:00 | 216,54 |
| 18/04/2024 01:00 | 216,54 |
| 18/04/2024 02:00 | 216,54 |
| 18/04/2024 03:00 | 216,54 |
| 18/04/2024 04:00 | 216,54 |
| 18/04/2024 05:00 | 216,54 |
| 18/04/2024 06:00 | 216,54 |
| 18/04/2024 07:00 | 216,33 |
| 18/04/2024 08:00 | 216,33 |
| 18/04/2024 09:00 | 216,33 |
| 18/04/2024 10:00 | 216,54 |
| 18/04/2024 11:00 | 216,54 |
| 18/04/2024 12:00 | 216,54 |
| 18/04/2024 13:00 | 216,54 |
| 18/04/2024 14:00 | 216,54 |
| 18/04/2024 15:00 | 216,54 |
| 18/04/2024 16:00 | 216,54 |
| 18/04/2024 17:00 | 216,54 |
| 18/04/2024 18:00 | 216,54 |
| 18/04/2024 19:00 | 216,54 |
| 18/04/2024 20:00 | 216,54 |
| 18/04/2024 21:00 | 216,54 |
| 18/04/2024 22:00 | 216,54 |
| 18/04/2024 23:00 | 216,54 |
| 19/04/2024 00:00 | 216,54 |
| 19/04/2024 01:00 | 216,54 |
| 19/04/2024 02:00 | 216,54 |
| 19/04/2024 03:00 | 216,54 |
| 19/04/2024 04:00 | 216,54 |
| 19/04/2024 05:00 | 216,54 |
| 19/04/2024 06:00 | 216,54 |
| 19/04/2024 07:00 | 216,54 |
| 19/04/2024 08:00 | 216,54 |
| 19/04/2024 09:00 | 216,54 |
| 19/04/2024 10:00 | 216,54 |
| 19/04/2024 11:00 | 216,54 |
| 19/04/2024 12:00 | 216,54 |
| 19/04/2024 13:00 | 216,54 |
| 19/04/2024 14:00 | 216,54 |
| 19/04/2024 15:00 | 216,54 |
(fichero .CSV)