Volumen embalsado en Embalse de Cuerda del Pozo
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 28/04/2024 00:00 | 216,74 |
| 28/04/2024 01:00 | 216,74 |
| 28/04/2024 02:00 | 216,74 |
| 28/04/2024 03:00 | 216,74 |
| 28/04/2024 04:00 | 216,74 |
| 28/04/2024 05:00 | 216,74 |
| 28/04/2024 06:00 | 216,74 |
| 28/04/2024 07:00 | 216,74 |
| 28/04/2024 08:00 | 216,74 |
| 28/04/2024 09:00 | 216,74 |
| 28/04/2024 10:00 | 216,74 |
| 28/04/2024 11:00 | 216,74 |
| 28/04/2024 12:00 | 216,74 |
| 28/04/2024 13:00 | 216,74 |
| 28/04/2024 14:00 | 216,74 |
| 28/04/2024 15:00 | 216,74 |
| 28/04/2024 16:00 | 216,74 |
| 28/04/2024 17:00 | 216,74 |
| 28/04/2024 18:00 | 216,74 |
| 28/04/2024 19:00 | 216,84 |
| 28/04/2024 20:00 | 216,74 |
| 28/04/2024 21:00 | 216,74 |
| 28/04/2024 22:00 | 216,74 |
| 28/04/2024 23:00 | 216,74 |
| 29/04/2024 00:00 | 216,74 |
| 29/04/2024 01:00 | 216,74 |
| 29/04/2024 02:00 | 216,74 |
| 29/04/2024 03:00 | 216,74 |
| 29/04/2024 04:00 | 216,74 |
| 29/04/2024 05:00 | 216,74 |
| 29/04/2024 06:00 | 216,74 |
| 29/04/2024 07:00 | 216,74 |
| 29/04/2024 08:00 | 216,74 |
| 29/04/2024 09:00 | 216,74 |
| 29/04/2024 10:00 | 216,74 |
| 29/04/2024 11:00 | 216,74 |
| 29/04/2024 12:00 | 216,74 |
| 29/04/2024 13:00 | 216,74 |
| 29/04/2024 14:00 | 216,74 |
| 29/04/2024 15:00 | 216,74 |
| 29/04/2024 16:00 | 216,74 |
| 29/04/2024 17:00 | 216,74 |
| 29/04/2024 18:00 | 216,74 |
| 29/04/2024 19:00 | 216,74 |
| 29/04/2024 20:00 | 216,74 |
| 29/04/2024 21:00 | 216,74 |
| 29/04/2024 22:00 | 216,74 |
| 29/04/2024 23:00 | 216,74 |
| 30/04/2024 00:00 | 216,74 |
| 30/04/2024 01:00 | 216,74 |
| 30/04/2024 02:00 | 216,74 |
| 30/04/2024 03:00 | 216,74 |
| 30/04/2024 04:00 | 216,74 |
| 30/04/2024 05:00 | 216,74 |
| 30/04/2024 06:00 | 216,74 |
| 30/04/2024 07:00 | 216,74 |
| 30/04/2024 08:00 | 216,74 |
| 30/04/2024 09:00 | 216,74 |
| 30/04/2024 10:00 | 216,74 |
| 30/04/2024 11:00 | 216,74 |
| 30/04/2024 12:00 | 216,74 |
| 30/04/2024 13:00 | 216,74 |
| 30/04/2024 14:00 | 216,74 |
| 30/04/2024 15:00 | 216,74 |
| 30/04/2024 16:00 | 216,74 |
| 30/04/2024 17:00 | 216,74 |
| 30/04/2024 18:00 | 216,74 |
| 30/04/2024 19:00 | 216,74 |
| 30/04/2024 20:00 | 216,54 |
| 30/04/2024 21:00 | 216,54 |
| 30/04/2024 22:00 | 216,54 |
| 30/04/2024 23:00 | 216,54 |
| 01/05/2024 00:00 | 216,74 |
| 01/05/2024 01:00 | 216,74 |
| 01/05/2024 02:00 | 216,74 |
| 01/05/2024 03:00 | 216,74 |
| 01/05/2024 04:00 | 216,74 |
| 01/05/2024 05:00 | 216,74 |
| 01/05/2024 06:00 | 216,74 |
| 01/05/2024 07:00 | 216,74 |
| 01/05/2024 08:00 | 216,74 |
| 01/05/2024 09:00 | 216,74 |
| 01/05/2024 10:00 | 216,74 |
| 01/05/2024 11:00 | 216,74 |
| 01/05/2024 12:00 | 216,74 |
| 01/05/2024 13:00 | 216,74 |
| 01/05/2024 14:00 | 216,74 |
| 01/05/2024 15:00 | 216,74 |
| 01/05/2024 16:00 | 216,74 |
| 01/05/2024 17:00 | 216,74 |
| 01/05/2024 18:00 | 216,74 |
| 01/05/2024 19:00 | 216,74 |
| 01/05/2024 20:00 | 216,74 |
| 01/05/2024 21:00 | 216,74 |
| 01/05/2024 22:00 | 216,74 |
| 01/05/2024 23:00 | 216,74 |
| 02/05/2024 00:00 | 216,74 |
| 02/05/2024 01:00 | 216,74 |
| 02/05/2024 02:00 | 216,54 |
| 02/05/2024 03:00 | 216,54 |
| 02/05/2024 04:00 | 216,74 |
| 02/05/2024 05:00 | 216,54 |
| 02/05/2024 06:00 | 216,74 |
| 02/05/2024 07:00 | 216,74 |
| 02/05/2024 08:00 | 216,54 |
| 02/05/2024 09:00 | 216,54 |
| 02/05/2024 10:00 | 216,74 |
| 02/05/2024 11:00 | 216,74 |
| 02/05/2024 12:00 | 216,74 |
| 02/05/2024 13:00 | 216,54 |
| 02/05/2024 14:00 | 216,54 |
| 02/05/2024 15:00 | 216,54 |
| 02/05/2024 16:00 | 216,54 |
| 02/05/2024 17:00 | 216,54 |
| 02/05/2024 18:00 | 216,54 |
| 02/05/2024 19:00 | 216,54 |
| 02/05/2024 20:00 | 216,54 |
| 02/05/2024 21:00 | 216,54 |
| 02/05/2024 22:00 | 216,54 |
| 02/05/2024 23:00 | 216,54 |
| 03/05/2024 00:00 | 216,54 |
| 03/05/2024 01:00 | 216,54 |
| 03/05/2024 02:00 | 216,54 |
| 03/05/2024 03:00 | 216,54 |
| 03/05/2024 04:00 | 216,54 |
| 03/05/2024 05:00 | 216,54 |
| 03/05/2024 06:00 | 216,54 |
| 03/05/2024 07:00 | 216,54 |
| 03/05/2024 08:00 | 216,54 |
| 03/05/2024 09:00 | 216,54 |
| 03/05/2024 10:00 | 216,54 |
| 03/05/2024 11:00 | 216,54 |
| 03/05/2024 12:00 | 216,54 |
| 03/05/2024 13:00 | 216,54 |
| 03/05/2024 14:00 | 216,54 |
| 03/05/2024 15:00 | 216,54 |
| 03/05/2024 16:00 | 216,54 |
| 03/05/2024 17:00 | 216,54 |
| 03/05/2024 18:00 | 216,54 |
| 03/05/2024 19:00 | 216,54 |
| 03/05/2024 20:00 | 216,54 |
| 03/05/2024 21:00 | 216,54 |
| 03/05/2024 22:00 | 216,33 |
| 03/05/2024 23:00 | 216,33 |
| 04/05/2024 00:00 | 216,33 |
| 04/05/2024 01:00 | 216,33 |
| 04/05/2024 02:00 | 216,33 |
| 04/05/2024 03:00 | 216,33 |
| 04/05/2024 04:00 | 216,33 |
| 04/05/2024 05:00 | 216,33 |
| 04/05/2024 06:00 | 216,33 |
| 04/05/2024 07:00 | 216,33 |
| 04/05/2024 08:00 | 216,33 |
| 04/05/2024 09:00 | 216,33 |
| 04/05/2024 10:00 | 216,33 |
| 04/05/2024 11:00 | 216,33 |
| 04/05/2024 12:00 | 216,33 |
| 04/05/2024 13:00 | 216,33 |
| 04/05/2024 14:00 | 216,33 |
| 04/05/2024 15:00 | 216,33 |
| 04/05/2024 16:00 | 216,33 |
| 04/05/2024 17:00 | 216,33 |
| 04/05/2024 18:00 | 216,33 |
| 04/05/2024 19:00 | 216,33 |
| 04/05/2024 20:00 | 216,33 |
| 04/05/2024 21:00 | 216,33 |
| 04/05/2024 22:00 | 216,33 |
| 04/05/2024 23:00 | 216,33 |
| 05/05/2024 00:00 | 216,33 |
| 05/05/2024 01:00 | 216,33 |
| 05/05/2024 02:00 | 216,33 |
| 05/05/2024 03:00 | 216,33 |
| 05/05/2024 04:00 | 216,33 |
| 05/05/2024 05:00 | 216,33 |
| 05/05/2024 06:00 | 216,33 |
| 05/05/2024 07:00 | 216,33 |
| 05/05/2024 08:00 | 216,33 |
| 05/05/2024 09:00 | 216,13 |
| 05/05/2024 10:00 | 216,13 |
| 05/05/2024 11:00 | 216,13 |
| 05/05/2024 12:00 | 216,13 |
| 05/05/2024 13:00 | 216,13 |
| 05/05/2024 14:00 | 216,13 |
| 05/05/2024 15:00 | 216,33 |
| 05/05/2024 16:00 | 216,23 |
| 05/05/2024 17:00 | 216,33 |
| 05/05/2024 18:00 | 216,23 |
| 05/05/2024 19:00 | 216,23 |
| 05/05/2024 20:00 | 216,33 |
| 05/05/2024 21:00 | 216,33 |
| 05/05/2024 22:00 | 216,33 |
| 05/05/2024 23:00 | 216,33 |
| 06/05/2024 00:00 | 216,33 |
| 06/05/2024 01:00 | 216,33 |
| 06/05/2024 02:00 | 216,33 |
| 06/05/2024 03:00 | 216,33 |
| 06/05/2024 04:00 | 216,33 |
| 06/05/2024 05:00 | 216,33 |
| 06/05/2024 06:00 | 216,33 |
| 06/05/2024 07:00 | 216,33 |
| 06/05/2024 08:00 | 216,33 |
| 06/05/2024 09:00 | 216,33 |
| 06/05/2024 10:00 | 216,33 |
| 06/05/2024 11:00 | 216,33 |
| 06/05/2024 12:00 | 216,33 |
| 06/05/2024 13:00 | 216,33 |
| 06/05/2024 14:00 | 216,33 |
| 06/05/2024 15:00 | 216,33 |
| 06/05/2024 16:00 | 216,33 |
| 06/05/2024 17:00 | 216,33 |
| 06/05/2024 18:00 | 216,33 |
| 06/05/2024 19:00 | 216,33 |
| 06/05/2024 20:00 | 216,33 |
| 06/05/2024 21:00 | 216,33 |
| 06/05/2024 22:00 | 216,33 |
| 06/05/2024 23:00 | 216,33 |
| 07/05/2024 00:00 | 216,33 |
| 07/05/2024 01:00 | 216,33 |
| 07/05/2024 02:00 | 216,33 |
| 07/05/2024 03:00 | 216,33 |
| 07/05/2024 04:00 | 216,33 |
| 07/05/2024 05:00 | 216,33 |
| 07/05/2024 06:00 | 216,33 |
| 07/05/2024 07:00 | 216,33 |
| 07/05/2024 08:00 | 216,33 |
| 07/05/2024 09:00 | 216,33 |
| 07/05/2024 10:00 | 216,33 |
| 07/05/2024 11:00 | 216,33 |
| 07/05/2024 12:00 | 216,33 |
| 07/05/2024 13:00 | 216,33 |
| 07/05/2024 14:00 | 216,33 |
| 07/05/2024 15:00 | 216,33 |
| 07/05/2024 16:00 | 216,33 |
| 07/05/2024 17:00 | 216,13 |
| 07/05/2024 18:00 | 216,13 |
| 07/05/2024 19:00 | 216,13 |
| 07/05/2024 20:00 | 216,13 |
| 07/05/2024 21:00 | 216,13 |
| 07/05/2024 22:00 | 216,13 |
| 07/05/2024 23:00 | 216,13 |
| 08/05/2024 00:00 | 216,13 |
| 08/05/2024 01:00 | 216,13 |
| 08/05/2024 02:00 | 216,13 |
| 08/05/2024 03:00 | 216,13 |
| 08/05/2024 04:00 | 216,13 |
| 08/05/2024 05:00 | 216,13 |
| 08/05/2024 06:00 | 216,13 |
| 08/05/2024 07:00 | 216,13 |
| 08/05/2024 08:00 | 216,13 |
| 08/05/2024 09:00 | 216,13 |
| 08/05/2024 10:00 | 216,13 |
| 08/05/2024 11:00 | 216,13 |
| 08/05/2024 12:00 | 216,13 |
| 08/05/2024 13:00 | 216,13 |
| 08/05/2024 14:00 | 216,13 |
| 08/05/2024 15:00 | 216,13 |
| 08/05/2024 16:00 | 216,13 |
| 08/05/2024 17:00 | 216,13 |
| 08/05/2024 18:00 | 216,13 |
| 08/05/2024 19:00 | 216,13 |
| 08/05/2024 20:00 | 216,13 |
| 08/05/2024 21:00 | 216,13 |
| 08/05/2024 22:00 | 215,93 |
| 08/05/2024 23:00 | 215,93 |
| 09/05/2024 00:00 | 215,93 |
| 09/05/2024 01:00 | 215,93 |
| 09/05/2024 02:00 | 215,93 |
| 09/05/2024 03:00 | 215,93 |
| 09/05/2024 04:00 | 215,93 |
| 09/05/2024 05:00 | 215,93 |
| 09/05/2024 06:00 | 215,93 |
| 09/05/2024 07:00 | 215,93 |
| 09/05/2024 08:00 | 215,93 |
| 09/05/2024 09:00 | 215,93 |
| 09/05/2024 10:00 | 215,93 |
| 09/05/2024 11:00 | 215,93 |
| 09/05/2024 12:00 | 215,93 |
| 09/05/2024 13:00 | 215,93 |
| 09/05/2024 14:00 | 215,93 |
| 09/05/2024 15:00 | 215,93 |
| 09/05/2024 16:00 | 215,93 |
| 09/05/2024 17:00 | 215,93 |
| 09/05/2024 18:00 | 215,93 |
| 09/05/2024 19:00 | 215,93 |
| 09/05/2024 20:00 | 215,93 |
| 09/05/2024 21:00 | 215,93 |
| 09/05/2024 22:00 | 215,93 |
| 09/05/2024 23:00 | 215,93 |
| 10/05/2024 00:00 | 215,93 |
| 10/05/2024 01:00 | 215,93 |
| 10/05/2024 02:00 | 215,93 |
| 10/05/2024 03:00 | 215,93 |
| 10/05/2024 04:00 | 215,73 |
| 10/05/2024 05:00 | 215,73 |
| 10/05/2024 06:00 | 215,73 |
| 10/05/2024 07:00 | 215,73 |
| 10/05/2024 08:00 | 215,73 |
| 10/05/2024 09:00 | 215,73 |
| 10/05/2024 10:00 | 215,73 |
| 10/05/2024 11:00 | 215,73 |
| 10/05/2024 12:00 | 215,73 |
| 10/05/2024 13:00 | 215,73 |
| 10/05/2024 14:00 | 215,73 |
| 10/05/2024 15:00 | 215,73 |
| 10/05/2024 16:00 | 215,73 |
| 10/05/2024 17:00 | 215,73 |
| 10/05/2024 18:00 | 215,73 |
| 10/05/2024 19:00 | 215,73 |
| 10/05/2024 20:00 | 215,73 |
| 10/05/2024 21:00 | 215,73 |
| 10/05/2024 22:00 | 215,73 |
| 10/05/2024 23:00 | 215,73 |
| 11/05/2024 00:00 | 215,73 |
| 11/05/2024 01:00 | 215,73 |
| 11/05/2024 02:00 | 215,73 |
| 11/05/2024 03:00 | 215,52 |
| 11/05/2024 04:00 | 215,52 |
| 11/05/2024 05:00 | 215,52 |
| 11/05/2024 06:00 | 215,52 |
| 11/05/2024 07:00 | 215,52 |
| 11/05/2024 08:00 | 215,52 |
| 11/05/2024 09:00 | 215,52 |
| 11/05/2024 10:00 | 215,52 |
| 11/05/2024 11:00 | 215,52 |
| 11/05/2024 12:00 | 215,52 |
| 11/05/2024 13:00 | 215,52 |
| 11/05/2024 14:00 | 215,52 |
| 11/05/2024 15:00 | 215,52 |
| 11/05/2024 16:00 | 215,52 |
| 11/05/2024 17:00 | 215,52 |
| 11/05/2024 18:00 | 215,52 |
| 11/05/2024 19:00 | 215,52 |
| 11/05/2024 20:00 | 215,52 |
| 11/05/2024 21:00 | 215,52 |
| 11/05/2024 22:00 | 215,52 |
| 11/05/2024 23:00 | 215,32 |
| 12/05/2024 00:00 | 215,52 |
| 12/05/2024 01:00 | 215,42 |
| 12/05/2024 02:00 | 215,42 |
| 12/05/2024 03:00 | 215,32 |
| 12/05/2024 04:00 | 215,32 |
| 12/05/2024 05:00 | 215,32 |
| 12/05/2024 06:00 | 215,32 |
| 12/05/2024 07:00 | 215,32 |
| 12/05/2024 08:00 | 215,32 |
| 12/05/2024 09:00 | 215,32 |
| 12/05/2024 10:00 | 215,32 |
| 12/05/2024 11:00 | 215,32 |
| 12/05/2024 12:00 | 215,32 |
| 12/05/2024 13:00 | 215,32 |
| 12/05/2024 14:00 | 215,32 |
| 12/05/2024 15:00 | 215,32 |
| 12/05/2024 16:00 | 215,32 |
| 12/05/2024 17:00 | 215,32 |
| 12/05/2024 18:00 | 215,32 |
| 12/05/2024 19:00 | 215,32 |
| 12/05/2024 20:00 | 215,32 |
| 12/05/2024 21:00 | 215,32 |
| 12/05/2024 22:00 | 215,32 |
| 12/05/2024 23:00 | 215,32 |
| 13/05/2024 00:00 | 215,32 |
| 13/05/2024 01:00 | 215,32 |
| 13/05/2024 02:00 | 215,32 |
| 13/05/2024 03:00 | 215,32 |
| 13/05/2024 04:00 | 215,32 |
| 13/05/2024 05:00 | 215,32 |
| 13/05/2024 06:00 | 215,12 |
| 13/05/2024 07:00 | 215,12 |
| 13/05/2024 08:00 | 215,12 |
| 13/05/2024 09:00 | 215,12 |
| 13/05/2024 10:00 | 215,12 |
| 13/05/2024 11:00 | 215,12 |
| 13/05/2024 12:00 | 215,12 |
| 13/05/2024 13:00 | 215,12 |
| 13/05/2024 14:00 | 215,12 |
| 13/05/2024 15:00 | 215,12 |
| 13/05/2024 16:00 | 215,12 |
| 13/05/2024 17:00 | 215,12 |
| 13/05/2024 18:00 | 215,12 |
| 13/05/2024 19:00 | 215,12 |
| 13/05/2024 20:00 | 215,12 |
| 13/05/2024 21:00 | 215,12 |
| 13/05/2024 22:00 | 215,12 |
| 13/05/2024 23:00 | 215,12 |
| 14/05/2024 00:00 | 215,12 |
| 14/05/2024 01:00 | 215,12 |
| 14/05/2024 02:00 | 215,12 |
| 14/05/2024 03:00 | 215,12 |
| 14/05/2024 04:00 | 215,12 |
| 14/05/2024 05:00 | 215,12 |
| 14/05/2024 06:00 | 215,12 |
| 14/05/2024 07:00 | 215,12 |
| 14/05/2024 08:00 | 215,12 |
| 14/05/2024 09:00 | 215,12 |
| 14/05/2024 10:00 | 215,12 |
| 14/05/2024 11:00 | 215,12 |
| 14/05/2024 12:00 | 215,12 |
| 14/05/2024 13:00 | 215,12 |
| 14/05/2024 14:00 | 215,12 |
| 14/05/2024 15:00 | 215,12 |
| 14/05/2024 16:00 | 215,12 |
| 14/05/2024 17:00 | 215,12 |
| 14/05/2024 18:00 | 215,02 |
| 14/05/2024 19:00 | 215,12 |
| 14/05/2024 20:00 | 214,91 |
| 14/05/2024 21:00 | 214,91 |
| 14/05/2024 22:00 | 214,91 |
| 14/05/2024 23:00 | 214,91 |
| 15/05/2024 00:00 | 214,91 |
| 15/05/2024 01:00 | 214,91 |
| 15/05/2024 02:00 | 214,91 |
| 15/05/2024 03:00 | 214,91 |
| 15/05/2024 04:00 | 214,91 |
| 15/05/2024 05:00 | 214,91 |
| 15/05/2024 06:00 | 214,91 |
| 15/05/2024 07:00 | 214,91 |
| 15/05/2024 08:00 | 214,91 |
| 15/05/2024 09:00 | 214,91 |
| 15/05/2024 10:00 | 214,91 |
| 15/05/2024 11:00 | 214,91 |
| 15/05/2024 12:00 | 214,91 |
| 15/05/2024 13:00 | 214,91 |
| 15/05/2024 14:00 | 214,91 |
| 15/05/2024 15:00 | 214,91 |
| 15/05/2024 16:00 | 214,91 |
| 15/05/2024 17:00 | 214,91 |
| 15/05/2024 18:00 | 214,91 |
| 15/05/2024 19:00 | 214,91 |
| 15/05/2024 20:00 | 214,91 |
| 15/05/2024 21:00 | 214,91 |
| 15/05/2024 22:00 | 214,91 |
| 15/05/2024 23:00 | 214,91 |
| 16/05/2024 00:00 | 214,91 |
| 16/05/2024 01:00 | 214,71 |
| 16/05/2024 02:00 | 214,71 |
| 16/05/2024 03:00 | 214,71 |
| 16/05/2024 04:00 | 214,71 |
| 16/05/2024 05:00 | 214,71 |
| 16/05/2024 06:00 | 214,71 |
| 16/05/2024 07:00 | 214,71 |
| 16/05/2024 08:00 | 214,71 |
| 16/05/2024 09:00 | 214,71 |
| 16/05/2024 10:00 | 214,71 |
| 16/05/2024 11:00 | 214,71 |
| 16/05/2024 12:00 | 214,71 |
| 16/05/2024 13:00 | 214,71 |
| 16/05/2024 14:00 | 214,71 |
| 16/05/2024 15:00 | 214,71 |
| 16/05/2024 16:00 | 214,71 |
| 16/05/2024 17:00 | 214,71 |
| 16/05/2024 18:00 | 214,71 |
| 16/05/2024 19:00 | 214,71 |
| 16/05/2024 20:00 | 214,71 |
| 16/05/2024 21:00 | 214,71 |
| 16/05/2024 22:00 | 214,71 |
| 16/05/2024 23:00 | 214,71 |
| 17/05/2024 00:00 | 214,71 |
| 17/05/2024 01:00 | 214,71 |
| 17/05/2024 02:00 | 214,71 |
| 17/05/2024 03:00 | 214,71 |
| 17/05/2024 04:00 | 214,71 |
| 17/05/2024 05:00 | 214,71 |
| 17/05/2024 06:00 | 214,71 |
| 17/05/2024 07:00 | 214,71 |
| 17/05/2024 08:00 | 214,71 |
| 17/05/2024 09:00 | 214,71 |
| 17/05/2024 10:00 | 214,71 |
| 17/05/2024 11:00 | 214,71 |
| 17/05/2024 12:00 | 214,71 |
| 17/05/2024 13:00 | 214,71 |
| 17/05/2024 14:00 | 214,71 |
| 17/05/2024 15:00 | 214,71 |
| 17/05/2024 16:00 | 214,71 |
| 17/05/2024 17:00 | 214,71 |
| 17/05/2024 18:00 | 214,71 |
| 17/05/2024 19:00 | 214,71 |
| 17/05/2024 20:00 | 214,71 |
| 17/05/2024 21:00 | 214,71 |
| 17/05/2024 22:00 | 214,71 |
| 17/05/2024 23:00 | 214,71 |
| 18/05/2024 00:00 | 214,51 |
| 18/05/2024 01:00 | 214,51 |
| 18/05/2024 02:00 | 214,51 |
| 18/05/2024 03:00 | 214,51 |
| 18/05/2024 04:00 | 214,51 |
| 18/05/2024 05:00 | 214,51 |
| 18/05/2024 06:00 | 214,51 |
| 18/05/2024 07:00 | 214,51 |
| 18/05/2024 08:00 | 214,51 |
| 18/05/2024 09:00 | 214,51 |
| 18/05/2024 10:00 | 214,51 |
| 18/05/2024 11:00 | 214,51 |
| 18/05/2024 12:00 | 214,51 |
| 18/05/2024 13:00 | 214,51 |
| 18/05/2024 14:00 | 214,51 |
| 18/05/2024 15:00 | 214,51 |
| 18/05/2024 16:00 | 214,51 |
| 18/05/2024 17:00 | 214,51 |
| 18/05/2024 18:00 | 214,51 |
| 18/05/2024 19:00 | 214,51 |
| 18/05/2024 20:00 | 214,51 |
| 18/05/2024 21:00 | 214,61 |
| 18/05/2024 22:00 | 214,71 |
| 18/05/2024 23:00 | 214,71 |
| 19/05/2024 00:00 | 214,71 |
| 19/05/2024 01:00 | 214,71 |
| 19/05/2024 02:00 | 214,71 |
| 19/05/2024 03:00 | 214,71 |
| 19/05/2024 04:00 | 214,71 |
| 19/05/2024 05:00 | 214,71 |
| 19/05/2024 06:00 | 214,71 |
| 19/05/2024 07:00 | 214,71 |
| 19/05/2024 08:00 | 214,71 |
| 19/05/2024 09:00 | 214,91 |
| 19/05/2024 10:00 | 214,91 |
| 19/05/2024 11:00 | 214,91 |
| 19/05/2024 12:00 | 214,91 |
| 19/05/2024 13:00 | 214,91 |
| 19/05/2024 14:00 | 214,91 |
| 19/05/2024 15:00 | 214,91 |
| 19/05/2024 16:00 | 214,91 |
| 19/05/2024 17:00 | 214,91 |
| 19/05/2024 18:00 | 214,91 |
| 19/05/2024 19:00 | 214,91 |
| 19/05/2024 20:00 | 214,91 |
| 19/05/2024 21:00 | 214,91 |
| 19/05/2024 22:00 | 214,91 |
| 19/05/2024 23:00 | 214,91 |
| 20/05/2024 00:00 | 214,91 |
| 20/05/2024 01:00 | 214,91 |
| 20/05/2024 02:00 | 214,91 |
| 20/05/2024 03:00 | 214,91 |
| 20/05/2024 04:00 | 214,91 |
| 20/05/2024 05:00 | 214,91 |
| 20/05/2024 06:00 | 214,91 |
| 20/05/2024 07:00 | 214,91 |
| 20/05/2024 08:00 | 214,91 |
| 20/05/2024 09:00 | 214,91 |
| 20/05/2024 10:00 | 214,91 |
| 20/05/2024 11:00 | 214,91 |
| 20/05/2024 12:00 | 214,91 |
| 20/05/2024 13:00 | 215,12 |
| 20/05/2024 14:00 | 215,12 |
| 20/05/2024 15:00 | 215,12 |
| 20/05/2024 16:00 | 215,12 |
| 20/05/2024 17:00 | 215,12 |
| 20/05/2024 18:00 | 214,91 |
| 20/05/2024 19:00 | 214,91 |
| 20/05/2024 20:00 | 214,91 |
| 20/05/2024 21:00 | 214,91 |
| 20/05/2024 22:00 | 214,91 |
| 20/05/2024 23:00 | 214,91 |
| 21/05/2024 00:00 | 214,91 |
| 21/05/2024 01:00 | 214,91 |
| 21/05/2024 02:00 | 214,91 |
| 21/05/2024 03:00 | 214,91 |
| 21/05/2024 04:00 | 214,91 |
| 21/05/2024 05:00 | 214,91 |
| 21/05/2024 06:00 | 214,91 |
| 21/05/2024 07:00 | 214,91 |
| 21/05/2024 08:00 | 214,91 |
| 21/05/2024 09:00 | 214,91 |
| 21/05/2024 10:00 | 214,91 |
| 21/05/2024 11:00 | 214,91 |
| 21/05/2024 12:00 | 214,91 |
| 21/05/2024 13:00 | 214,91 |
| 21/05/2024 14:00 | 215,12 |
| 21/05/2024 15:00 | 215,02 |
| 21/05/2024 16:00 | 214,91 |
| 21/05/2024 17:00 | 214,91 |
| 21/05/2024 18:00 | 214,91 |
| 21/05/2024 19:00 | 214,91 |
| 21/05/2024 20:00 | 214,91 |
| 21/05/2024 21:00 | 214,91 |
| 21/05/2024 22:00 | 214,91 |
| 21/05/2024 23:00 | 215,12 |
| 22/05/2024 00:00 | 215,02 |
| 22/05/2024 01:00 | 214,91 |
| 22/05/2024 02:00 | 214,91 |
| 22/05/2024 03:00 | 214,91 |
| 22/05/2024 04:00 | 214,91 |
| 22/05/2024 05:00 | 214,91 |
| 22/05/2024 06:00 | 214,91 |
| 22/05/2024 07:00 | 214,91 |
| 22/05/2024 08:00 | 214,91 |
| 22/05/2024 09:00 | 214,91 |
| 22/05/2024 10:00 | 214,91 |
| 22/05/2024 11:00 | 214,91 |
| 22/05/2024 12:00 | 214,91 |
| 22/05/2024 13:00 | 214,91 |
| 22/05/2024 14:00 | 214,91 |
| 22/05/2024 15:00 | 214,91 |
| 22/05/2024 16:00 | 214,91 |
| 22/05/2024 17:00 | 214,91 |
| 22/05/2024 18:00 | 214,91 |
| 22/05/2024 19:00 | 214,91 |
| 22/05/2024 20:00 | 214,91 |
| 22/05/2024 21:00 | 214,91 |
| 22/05/2024 22:00 | 214,91 |
| 22/05/2024 23:00 | 214,91 |
| 23/05/2024 00:00 | 214,91 |
| 23/05/2024 01:00 | 214,91 |
| 23/05/2024 02:00 | 214,91 |
| 23/05/2024 03:00 | 214,91 |
| 23/05/2024 04:00 | 214,91 |
| 23/05/2024 05:00 | 214,91 |
| 23/05/2024 06:00 | 214,91 |
| 23/05/2024 07:00 | 214,91 |
| 23/05/2024 08:00 | 214,91 |
| 23/05/2024 09:00 | 214,91 |
| 23/05/2024 10:00 | 214,91 |
| 23/05/2024 11:00 | 214,91 |
| 23/05/2024 12:00 | 214,91 |
| 23/05/2024 13:00 | 214,91 |
| 23/05/2024 14:00 | 214,91 |
| 23/05/2024 15:00 | 214,91 |
| 23/05/2024 16:00 | 214,91 |
| 23/05/2024 17:00 | 214,91 |
| 23/05/2024 18:00 | 214,91 |
| 23/05/2024 19:00 | 214,91 |
| 23/05/2024 20:00 | 214,91 |
| 23/05/2024 21:00 | 214,91 |
| 23/05/2024 22:00 | 214,91 |
| 23/05/2024 23:00 | 214,91 |
| 24/05/2024 00:00 | 214,91 |
| 24/05/2024 01:00 | 214,91 |
| 24/05/2024 02:00 | 214,91 |
| 24/05/2024 03:00 | 214,91 |
| 24/05/2024 04:00 | 214,91 |
| 24/05/2024 05:00 | 214,71 |
| 24/05/2024 06:00 | 214,71 |
| 24/05/2024 07:00 | 214,71 |
| 24/05/2024 08:00 | 214,71 |
| 24/05/2024 09:00 | 214,71 |
| 24/05/2024 10:00 | 214,71 |
| 24/05/2024 11:00 | 214,71 |
| 24/05/2024 12:00 | 214,71 |
| 24/05/2024 13:00 | 214,71 |
| 24/05/2024 14:00 | 214,71 |
| 24/05/2024 15:00 | 214,71 |
| 24/05/2024 16:00 | 214,71 |
| 24/05/2024 17:00 | 214,71 |
| 24/05/2024 18:00 | 214,71 |
| 24/05/2024 19:00 | 214,71 |
| 24/05/2024 20:00 | 214,71 |
| 24/05/2024 21:00 | 214,71 |
| 24/05/2024 22:00 | 214,71 |
| 24/05/2024 23:00 | 214,71 |
| 25/05/2024 00:00 | 214,71 |
| 25/05/2024 01:00 | 214,71 |
| 25/05/2024 02:00 | 214,71 |
| 25/05/2024 03:00 | 214,71 |
| 25/05/2024 04:00 | 214,71 |
| 25/05/2024 05:00 | 214,71 |
| 25/05/2024 06:00 | 214,71 |
| 25/05/2024 07:00 | 214,71 |
| 25/05/2024 08:00 | 214,71 |
| 25/05/2024 09:00 | 214,71 |
| 25/05/2024 10:00 | 214,71 |
| 25/05/2024 11:00 | 214,71 |
| 25/05/2024 12:00 | 214,71 |
| 25/05/2024 13:00 | 214,71 |
| 25/05/2024 14:00 | 214,71 |
| 25/05/2024 15:00 | 214,71 |
| 25/05/2024 16:00 | 214,71 |
| 25/05/2024 17:00 | 214,71 |
| 25/05/2024 18:00 | 214,71 |
| 25/05/2024 20:00 | 214,71 |
| 25/05/2024 21:00 | 214,51 |
| 25/05/2024 22:00 | 214,51 |
| 25/05/2024 23:00 | 214,51 |
| 26/05/2024 00:00 | 214,51 |
| 26/05/2024 01:00 | 214,51 |
| 26/05/2024 02:00 | 214,51 |
| 26/05/2024 03:00 | 214,51 |
| 26/05/2024 04:00 | 214,51 |
| 26/05/2024 05:00 | 214,51 |
| 26/05/2024 06:00 | 214,51 |
| 26/05/2024 07:00 | 214,51 |
| 26/05/2024 08:00 | 214,51 |
| 26/05/2024 09:00 | 214,51 |
| 26/05/2024 10:00 | 214,51 |
| 26/05/2024 11:00 | 214,51 |
| 26/05/2024 12:00 | 214,51 |
| 26/05/2024 13:00 | 214,51 |
| 26/05/2024 14:00 | 214,51 |
| 26/05/2024 15:00 | 214,51 |
| 26/05/2024 16:00 | 214,51 |
| 26/05/2024 17:00 | 214,51 |
| 26/05/2024 18:00 | 214,51 |
| 26/05/2024 19:00 | 214,51 |
| 26/05/2024 20:00 | 214,51 |
| 26/05/2024 21:00 | 214,51 |
| 26/05/2024 22:00 | 214,51 |
| 26/05/2024 23:00 | 214,51 |
| 27/05/2024 00:00 | 214,51 |
| 27/05/2024 01:00 | 214,51 |
| 27/05/2024 02:00 | 214,51 |
| 27/05/2024 03:00 | 214,51 |
| 27/05/2024 04:00 | 214,51 |
| 27/05/2024 05:00 | 214,51 |
| 27/05/2024 06:00 | 214,51 |
| 27/05/2024 07:00 | 214,51 |
| 27/05/2024 08:00 | 214,51 |
| 27/05/2024 09:00 | 214,51 |
| 27/05/2024 10:00 | 214,51 |
| 27/05/2024 11:00 | 214,51 |
| 27/05/2024 12:00 | 214,51 |
| 27/05/2024 13:00 | 214,51 |
| 27/05/2024 14:00 | 214,30 |
| 27/05/2024 15:00 | 214,30 |
| 27/05/2024 16:00 | 214,30 |
| 27/05/2024 17:00 | 214,30 |
| 27/05/2024 18:00 | 214,30 |
| 27/05/2024 19:00 | 214,30 |
| 27/05/2024 20:00 | 214,30 |
| 27/05/2024 21:00 | 214,30 |
| 27/05/2024 22:00 | 214,30 |
| 27/05/2024 23:00 | 214,30 |
| 28/05/2024 00:00 | 214,30 |
| 28/05/2024 01:00 | 214,30 |
| 28/05/2024 02:00 | 214,10 |
| 28/05/2024 03:00 | 214,10 |
| 28/05/2024 04:00 | 214,10 |
| 28/05/2024 05:00 | 214,10 |
| 28/05/2024 06:00 | 214,10 |
| 28/05/2024 07:00 | 214,10 |
| 28/05/2024 08:00 | 214,10 |
| 28/05/2024 09:00 | 214,10 |
| 28/05/2024 10:00 | 214,10 |
| 28/05/2024 11:00 | 214,10 |
| 28/05/2024 12:00 | 214,10 |
| 28/05/2024 13:00 | 214,10 |
| 28/05/2024 14:00 | 214,10 |
| 28/05/2024 15:00 | 214,10 |
| 28/05/2024 16:00 | 214,10 |
| 28/05/2024 17:00 | 213,90 |
| 28/05/2024 18:00 | 213,90 |
| 28/05/2024 19:00 | 213,90 |
| 28/05/2024 20:00 | 213,90 |
| 28/05/2024 21:00 | 213,90 |
| 28/05/2024 22:00 | 213,90 |
| 28/05/2024 23:00 | 213,90 |
| 29/05/2024 00:00 | 213,90 |
| 29/05/2024 01:00 | 213,90 |
| 29/05/2024 02:00 | 213,90 |
| 29/05/2024 03:00 | 213,90 |
| 29/05/2024 04:00 | 213,90 |
| 29/05/2024 05:00 | 213,80 |
| 29/05/2024 06:00 | 213,69 |
| 29/05/2024 07:00 | 213,69 |
| 29/05/2024 08:00 | 213,69 |
| 29/05/2024 09:00 | 213,69 |
| 29/05/2024 10:00 | 213,69 |
| 29/05/2024 11:00 | 213,69 |
| 29/05/2024 12:00 | 213,69 |
| 29/05/2024 13:00 | 213,69 |
| 29/05/2024 14:00 | 213,69 |
| 29/05/2024 15:00 | 213,69 |
| 29/05/2024 16:00 | 213,69 |
| 29/05/2024 17:00 | 213,69 |
| 29/05/2024 18:00 | 213,49 |
| 29/05/2024 19:00 | 213,49 |
| 29/05/2024 20:00 | 213,49 |
| 29/05/2024 21:00 | 213,49 |
| 29/05/2024 22:00 | 213,49 |
| 29/05/2024 23:00 | 213,49 |
| 30/05/2024 00:00 | 213,49 |
| 30/05/2024 01:00 | 213,49 |
| 30/05/2024 02:00 | 213,29 |
| 30/05/2024 03:00 | 213,29 |
| 30/05/2024 04:00 | 213,29 |
| 30/05/2024 05:00 | 213,29 |
| 30/05/2024 06:00 | 213,29 |
| 30/05/2024 07:00 | 213,29 |
| 30/05/2024 08:00 | 213,29 |
| 30/05/2024 09:00 | 213,29 |
| 30/05/2024 10:00 | 213,29 |
| 30/05/2024 11:00 | 213,29 |
| 30/05/2024 12:00 | 213,29 |
| 30/05/2024 13:00 | 213,29 |
| 30/05/2024 14:00 | 213,29 |
| 30/05/2024 15:00 | 213,29 |
| 30/05/2024 16:00 | 213,29 |
| 30/05/2024 17:00 | 213,09 |
| 30/05/2024 18:00 | 213,09 |
| 30/05/2024 19:00 | 213,09 |
| 30/05/2024 20:00 | 213,09 |
| 30/05/2024 21:00 | 213,09 |
| 30/05/2024 22:00 | 213,09 |
| 30/05/2024 23:00 | 212,98 |
| 31/05/2024 00:00 | 212,88 |
| 31/05/2024 01:00 | 212,88 |
| 31/05/2024 02:00 | 212,88 |
| 31/05/2024 03:00 | 212,88 |
| 31/05/2024 04:00 | 212,88 |
| 31/05/2024 05:00 | 212,88 |
| 31/05/2024 06:00 | 212,88 |
| 31/05/2024 07:00 | 212,88 |
| 31/05/2024 08:00 | 212,88 |
| 31/05/2024 09:00 | 212,88 |
| 31/05/2024 10:00 | 212,88 |
| 31/05/2024 11:00 | 212,88 |
| 31/05/2024 12:00 | 212,88 |
| 31/05/2024 13:00 | 212,88 |
| 31/05/2024 14:00 | 212,88 |
| 31/05/2024 15:00 | 212,68 |
| 31/05/2024 16:00 | 212,68 |
| 31/05/2024 17:00 | 212,68 |
| 31/05/2024 18:00 | 212,68 |
| 31/05/2024 19:00 | 212,68 |
| 31/05/2024 20:00 | 212,68 |
| 31/05/2024 21:00 | 212,58 |
| 31/05/2024 22:00 | 212,48 |
| 31/05/2024 23:00 | 212,48 |
| 01/06/2024 00:00 | 212,48 |
| 01/06/2024 01:00 | 212,48 |
| 01/06/2024 02:00 | 212,48 |
| 01/06/2024 03:00 | 212,48 |
| 01/06/2024 04:00 | 212,48 |
| 01/06/2024 05:00 | 212,48 |
| 01/06/2024 06:00 | 212,27 |
| 01/06/2024 07:00 | 212,27 |
| 01/06/2024 08:00 | 212,27 |
| 01/06/2024 09:00 | 212,27 |
| 01/06/2024 10:00 | 212,27 |
| 01/06/2024 11:00 | 212,27 |
| 01/06/2024 12:00 | 212,27 |
| 01/06/2024 13:00 | 212,27 |
| 01/06/2024 14:00 | 212,27 |
| 01/06/2024 15:00 | 212,27 |
| 01/06/2024 16:00 | 212,27 |
| 01/06/2024 17:00 | 212,27 |
| 01/06/2024 18:00 | 212,27 |
| 01/06/2024 19:00 | 212,27 |
| 01/06/2024 20:00 | 212,27 |
| 01/06/2024 21:00 | 212,07 |
| 01/06/2024 22:00 | 212,07 |
| 01/06/2024 23:00 | 212,07 |
| 02/06/2024 00:00 | 212,07 |
| 02/06/2024 01:00 | 212,07 |
| 02/06/2024 02:00 | 212,07 |
| 02/06/2024 03:00 | 212,07 |
| 02/06/2024 04:00 | 211,97 |
| 02/06/2024 05:00 | 211,87 |
| 02/06/2024 06:00 | 211,87 |
| 02/06/2024 07:00 | 211,87 |
| 02/06/2024 08:00 | 211,87 |
| 02/06/2024 09:00 | 211,87 |
| 02/06/2024 10:00 | 211,87 |
| 02/06/2024 11:00 | 211,87 |
| 02/06/2024 12:00 | 211,87 |
| 02/06/2024 13:00 | 211,87 |
| 02/06/2024 14:00 | 211,87 |
| 02/06/2024 15:00 | 211,87 |
| 02/06/2024 16:00 | 211,66 |
| 02/06/2024 17:00 | 211,66 |
| 02/06/2024 18:00 | 211,66 |
| 02/06/2024 19:00 | 211,66 |
| 02/06/2024 20:00 | 211,66 |
| 02/06/2024 21:00 | 211,66 |
| 02/06/2024 22:00 | 211,66 |
| 02/06/2024 23:00 | 211,66 |
| 03/06/2024 00:00 | 211,46 |
| 03/06/2024 01:00 | 211,46 |
| 03/06/2024 02:00 | 211,46 |
| 03/06/2024 03:00 | 211,46 |
| 03/06/2024 04:00 | 211,46 |
| 03/06/2024 05:00 | 211,46 |
| 03/06/2024 06:00 | 211,46 |
| 03/06/2024 07:00 | 211,46 |
| 03/06/2024 08:00 | 211,46 |
| 03/06/2024 09:00 | 211,46 |
| 03/06/2024 10:00 | 211,46 |
| 03/06/2024 11:00 | 211,46 |
| 03/06/2024 12:00 | 211,26 |
| 03/06/2024 13:00 | 211,26 |
| 03/06/2024 14:00 | 211,26 |
| 03/06/2024 15:00 | 211,26 |
| 03/06/2024 16:00 | 211,26 |
| 03/06/2024 17:00 | 211,26 |
| 03/06/2024 18:00 | 211,26 |
| 03/06/2024 19:00 | 211,26 |
| 03/06/2024 20:00 | 211,26 |
| 03/06/2024 21:00 | 211,26 |
| 03/06/2024 22:00 | 211,05 |
| 03/06/2024 23:00 | 211,05 |
| 04/06/2024 00:00 | 211,05 |
| 04/06/2024 01:00 | 211,05 |
| 04/06/2024 02:00 | 211,05 |
| 04/06/2024 03:00 | 211,05 |
| 04/06/2024 04:00 | 211,05 |
| 04/06/2024 05:00 | 211,05 |
| 04/06/2024 06:00 | 211,05 |
| 04/06/2024 07:00 | 211,05 |
| 04/06/2024 08:00 | 211,05 |
| 04/06/2024 09:00 | 211,05 |
| 04/06/2024 10:00 | 210,85 |
| 04/06/2024 11:00 | 210,85 |
| 04/06/2024 12:00 | 210,85 |
| 04/06/2024 13:00 | 210,85 |
| 04/06/2024 14:00 | 210,85 |
| 04/06/2024 15:00 | 210,85 |
| 04/06/2024 16:00 | 210,85 |
| 04/06/2024 17:00 | 210,85 |
| 04/06/2024 18:00 | 210,85 |
| 04/06/2024 19:00 | 210,75 |
| 04/06/2024 20:00 | 210,65 |
| 04/06/2024 21:00 | 210,65 |
| 04/06/2024 22:00 | 210,65 |
| 04/06/2024 23:00 | 210,65 |
| 05/06/2024 00:00 | 210,65 |
| 05/06/2024 01:00 | 210,65 |
| 05/06/2024 02:00 | 210,65 |
| 05/06/2024 03:00 | 210,65 |
| 05/06/2024 04:00 | 210,65 |
| 05/06/2024 05:00 | 210,65 |
| 05/06/2024 06:00 | 210,65 |
| 05/06/2024 07:00 | 210,65 |
| 05/06/2024 08:00 | 210,65 |
| 05/06/2024 09:00 | 210,65 |
| 05/06/2024 10:00 | 210,44 |
| 05/06/2024 11:00 | 210,44 |
| 05/06/2024 12:00 | 210,44 |
| 05/06/2024 13:00 | 210,44 |
| 05/06/2024 14:00 | 210,44 |
| 05/06/2024 15:00 | 210,44 |
| 05/06/2024 16:00 | 210,44 |
| 05/06/2024 17:00 | 210,44 |
| 05/06/2024 18:00 | 210,44 |
| 05/06/2024 19:00 | 210,44 |
| 05/06/2024 20:00 | 210,24 |
| 05/06/2024 21:00 | 210,24 |
| 05/06/2024 22:00 | 210,24 |
| 05/06/2024 23:00 | 210,24 |
| 06/06/2024 00:00 | 210,24 |
| 06/06/2024 01:00 | 210,24 |
| 06/06/2024 02:00 | 210,24 |
| 06/06/2024 03:00 | 210,24 |
| 06/06/2024 04:00 | 210,24 |
| 06/06/2024 05:00 | 210,24 |
| 06/06/2024 06:00 | 210,24 |
| 06/06/2024 07:00 | 210,24 |
| 06/06/2024 08:00 | 210,04 |
| 06/06/2024 09:00 | 210,04 |
| 06/06/2024 10:00 | 210,04 |
| 06/06/2024 11:00 | 210,04 |
| 06/06/2024 12:00 | 210,04 |
| 06/06/2024 13:00 | 210,04 |
| 06/06/2024 14:00 | 210,04 |
| 06/06/2024 15:00 | 210,04 |
| 06/06/2024 16:00 | 210,04 |
| 06/06/2024 17:00 | 210,04 |
| 06/06/2024 18:00 | 209,84 |
| 06/06/2024 19:00 | 209,84 |
| 06/06/2024 20:00 | 209,84 |
| 06/06/2024 21:00 | 209,84 |
| 06/06/2024 22:00 | 209,84 |
| 06/06/2024 23:00 | 209,84 |
| 07/06/2024 00:00 | 209,84 |
| 07/06/2024 01:00 | 209,63 |
| 07/06/2024 02:00 | 209,73 |
| 07/06/2024 03:00 | 209,63 |
| 07/06/2024 04:00 | 209,63 |
| 07/06/2024 05:00 | 209,63 |
| 07/06/2024 06:00 | 209,63 |
| 07/06/2024 07:00 | 209,63 |
| 07/06/2024 08:00 | 209,63 |
| 07/06/2024 09:00 | 209,63 |
| 07/06/2024 10:00 | 209,43 |
| 07/06/2024 11:00 | 209,43 |
| 07/06/2024 12:00 | 209,43 |
| 07/06/2024 13:00 | 209,43 |
| 07/06/2024 14:00 | 209,43 |
| 07/06/2024 15:00 | 209,43 |
| 07/06/2024 16:00 | 209,43 |
| 07/06/2024 17:00 | 209,43 |
| 07/06/2024 18:00 | 209,43 |
| 07/06/2024 19:00 | 209,43 |
| 07/06/2024 20:00 | 209,43 |
| 07/06/2024 21:00 | 209,22 |
| 07/06/2024 22:00 | 209,22 |
| 07/06/2024 23:00 | 209,22 |
| 08/06/2024 00:00 | 209,22 |
| 08/06/2024 01:00 | 209,22 |
| 08/06/2024 02:00 | 209,22 |
| 08/06/2024 03:00 | 209,22 |
| 08/06/2024 04:00 | 209,22 |
| 08/06/2024 05:00 | 209,22 |
| 08/06/2024 06:00 | 209,12 |
| 08/06/2024 07:00 | 209,02 |
| 08/06/2024 08:00 | 209,02 |
| 08/06/2024 09:00 | 209,02 |
| 08/06/2024 10:00 | 209,02 |
| 08/06/2024 11:00 | 209,02 |
| 08/06/2024 12:00 | 209,02 |
| 08/06/2024 13:00 | 209,02 |
| 08/06/2024 14:00 | 209,02 |
| 08/06/2024 15:00 | 209,02 |
| 08/06/2024 16:00 | 209,02 |
| 08/06/2024 17:00 | 209,02 |
| 08/06/2024 18:00 | 209,02 |
| 08/06/2024 19:00 | 209,02 |
| 08/06/2024 20:00 | 209,02 |
| 08/06/2024 21:00 | 209,02 |
| 08/06/2024 22:00 | 209,02 |
| 08/06/2024 23:00 | 209,02 |
| 09/06/2024 00:00 | 209,02 |
| 09/06/2024 01:00 | 209,02 |
| 09/06/2024 02:00 | 209,02 |
| 09/06/2024 03:00 | 209,02 |
| 09/06/2024 04:00 | 209,02 |
| 09/06/2024 05:00 | 209,02 |
| 09/06/2024 06:00 | 209,02 |
| 09/06/2024 07:00 | 209,02 |
| 09/06/2024 08:00 | 209,02 |
| 09/06/2024 09:00 | 209,02 |
| 09/06/2024 10:00 | 208,82 |
| 09/06/2024 11:00 | 208,82 |
| 09/06/2024 12:00 | 208,82 |
| 09/06/2024 13:00 | 208,82 |
| 09/06/2024 14:00 | 208,82 |
| 09/06/2024 15:00 | 208,82 |
| 09/06/2024 16:00 | 208,82 |
| 09/06/2024 17:00 | 208,82 |
| 09/06/2024 18:00 | 208,82 |
| 09/06/2024 19:00 | 208,62 |
| 09/06/2024 20:00 | 208,62 |
| 09/06/2024 21:00 | 208,62 |
| 09/06/2024 22:00 | 208,62 |
| 09/06/2024 23:00 | 208,62 |
| 10/06/2024 00:00 | 208,61 |
| 10/06/2024 01:00 | 208,61 |
| 10/06/2024 02:00 | 208,61 |
| 10/06/2024 03:00 | 208,61 |
| 10/06/2024 04:00 | 208,61 |
| 10/06/2024 05:00 | 208,61 |
| 10/06/2024 06:00 | 208,61 |
| 10/06/2024 07:00 | 208,61 |
| 10/06/2024 08:00 | 208,51 |
| 10/06/2024 09:00 | 208,41 |
| 10/06/2024 10:00 | 208,41 |
| 10/06/2024 11:00 | 208,41 |
| 10/06/2024 12:00 | 208,41 |
| 10/06/2024 13:00 | 208,41 |
| 10/06/2024 14:00 | 208,41 |
| 10/06/2024 15:00 | 208,41 |
| 10/06/2024 16:00 | 208,41 |
| 10/06/2024 17:00 | 208,41 |
| 10/06/2024 18:00 | 208,41 |
| 10/06/2024 19:00 | 208,31 |
| 10/06/2024 20:00 | 208,21 |
| 10/06/2024 21:00 | 208,21 |
| 10/06/2024 22:00 | 208,21 |
| 10/06/2024 23:00 | 208,21 |
| 11/06/2024 00:00 | 208,21 |
| 11/06/2024 01:00 | 208,21 |
| 11/06/2024 02:00 | 208,01 |
| 11/06/2024 03:00 | 208,01 |
| 11/06/2024 04:00 | 208,01 |
| 11/06/2024 05:00 | 208,01 |
| 11/06/2024 06:00 | 208,01 |
| 11/06/2024 07:00 | 208,01 |
| 11/06/2024 08:00 | 208,01 |
| 11/06/2024 09:00 | 208,01 |
| 11/06/2024 10:00 | 208,01 |
| 11/06/2024 11:00 | 208,01 |
| 11/06/2024 12:00 | 207,80 |
| 11/06/2024 13:00 | 207,80 |
| 11/06/2024 14:00 | 207,80 |
| 11/06/2024 15:00 | 207,80 |
| 11/06/2024 16:00 | 207,80 |
| 11/06/2024 17:00 | 207,80 |
| 11/06/2024 18:00 | 207,80 |
| 11/06/2024 19:00 | 207,60 |
| 11/06/2024 20:00 | 207,60 |
| 11/06/2024 21:00 | 207,60 |
| 11/06/2024 22:00 | 207,60 |
| 11/06/2024 23:00 | 207,60 |
| 12/06/2024 00:00 | 207,60 |
| 12/06/2024 01:00 | 207,60 |
| 12/06/2024 02:00 | 207,40 |
| 12/06/2024 03:00 | 207,40 |
| 12/06/2024 04:00 | 207,40 |
| 12/06/2024 05:00 | 207,40 |
| 12/06/2024 06:00 | 207,40 |
| 12/06/2024 07:00 | 207,40 |
| 12/06/2024 08:00 | 207,40 |
| 12/06/2024 09:00 | 207,40 |
| 12/06/2024 10:00 | 207,40 |
| 12/06/2024 11:00 | 207,40 |
| 12/06/2024 12:00 | 207,40 |
| 12/06/2024 13:00 | 207,40 |
| 12/06/2024 14:00 | 207,40 |
| 12/06/2024 15:00 | 207,19 |
| 12/06/2024 16:00 | 207,19 |
| 12/06/2024 17:00 | 207,19 |
| 12/06/2024 18:00 | 207,19 |
| 12/06/2024 19:00 | 207,19 |
| 12/06/2024 20:00 | 207,19 |
| 12/06/2024 21:00 | 207,19 |
| 12/06/2024 22:00 | 207,19 |
| 12/06/2024 23:00 | 207,19 |
| 13/06/2024 00:00 | 207,00 |
| 13/06/2024 01:00 | 207,00 |
| 13/06/2024 02:00 | 207,00 |
| 13/06/2024 03:00 | 207,00 |
| 13/06/2024 04:00 | 207,00 |
| 13/06/2024 05:00 | 207,00 |
| 13/06/2024 06:00 | 207,00 |
| 13/06/2024 07:00 | 207,00 |
| 13/06/2024 08:00 | 206,80 |
| 13/06/2024 09:00 | 206,80 |
| 13/06/2024 10:00 | 206,80 |
| 13/06/2024 11:00 | 206,80 |
| 13/06/2024 12:00 | 206,80 |
| 13/06/2024 13:00 | 206,80 |
| 13/06/2024 14:00 | 206,60 |
| 13/06/2024 15:00 | 206,60 |
| 13/06/2024 16:00 | 206,60 |
| 13/06/2024 17:00 | 206,60 |
| 13/06/2024 18:00 | 206,60 |
| 13/06/2024 19:00 | 206,60 |
| 13/06/2024 20:00 | 206,41 |
| 13/06/2024 21:00 | 206,41 |
| 13/06/2024 22:00 | 206,41 |
| 13/06/2024 23:00 | 206,41 |
| 14/06/2024 00:00 | 206,41 |
| 14/06/2024 01:00 | 206,41 |
| 14/06/2024 02:00 | 206,41 |
| 14/06/2024 03:00 | 206,41 |
| 14/06/2024 04:00 | 206,41 |
| 14/06/2024 05:00 | 206,41 |
| 14/06/2024 06:00 | 206,41 |
| 14/06/2024 07:00 | 206,41 |
| 14/06/2024 08:00 | 206,21 |
| 14/06/2024 09:00 | 206,21 |
| 14/06/2024 10:00 | 206,21 |
| 14/06/2024 11:00 | 206,21 |
| 14/06/2024 12:00 | 206,21 |
| 14/06/2024 13:00 | 206,21 |
| 14/06/2024 14:00 | 206,21 |
| 14/06/2024 15:00 | 206,21 |
| 14/06/2024 16:00 | 206,21 |
| 14/06/2024 17:00 | 206,21 |
| 14/06/2024 18:00 | 206,21 |
| 14/06/2024 19:00 | 206,01 |
| 14/06/2024 20:00 | 206,01 |
| 14/06/2024 21:00 | 206,01 |
| 14/06/2024 22:00 | 206,01 |
| 14/06/2024 23:00 | 206,01 |
| 15/06/2024 00:00 | 206,01 |
| 15/06/2024 01:00 | 206,01 |
| 15/06/2024 02:00 | 206,01 |
| 15/06/2024 03:00 | 206,01 |
| 15/06/2024 04:00 | 206,01 |
| 15/06/2024 05:00 | 206,01 |
| 15/06/2024 06:00 | 205,82 |
| 15/06/2024 07:00 | 205,82 |
| 15/06/2024 08:00 | 205,82 |
| 15/06/2024 09:00 | 205,82 |
| 15/06/2024 10:00 | 205,82 |
| 15/06/2024 11:00 | 205,82 |
| 15/06/2024 12:00 | 205,82 |
| 15/06/2024 13:00 | 205,82 |
| 15/06/2024 14:00 | 205,82 |
| 15/06/2024 15:00 | 205,82 |
| 15/06/2024 16:00 | 205,62 |
| 15/06/2024 17:00 | 205,62 |
| 15/06/2024 18:00 | 205,62 |
| 15/06/2024 19:00 | 205,62 |
| 15/06/2024 20:00 | 205,62 |
| 15/06/2024 21:00 | 205,62 |
| 15/06/2024 22:00 | 205,62 |
| 15/06/2024 23:00 | 205,62 |
| 16/06/2024 00:00 | 205,42 |
| 16/06/2024 01:00 | 205,42 |
| 16/06/2024 02:00 | 205,42 |
| 16/06/2024 03:00 | 205,42 |
| 16/06/2024 04:00 | 205,42 |
| 16/06/2024 05:00 | 205,42 |
| 16/06/2024 06:00 | 205,42 |
| 16/06/2024 07:00 | 205,42 |
| 16/06/2024 09:00 | 205,42 |
| 16/06/2024 10:00 | 205,42 |
| 16/06/2024 11:00 | 205,23 |
| 16/06/2024 12:00 | 205,23 |
| 16/06/2024 13:00 | 205,23 |
| 16/06/2024 14:00 | 205,23 |
| 16/06/2024 15:00 | 205,23 |
| 16/06/2024 16:00 | 205,23 |
| 16/06/2024 17:00 | 205,23 |
| 16/06/2024 18:00 | 205,03 |
| 16/06/2024 19:00 | 205,03 |
| 16/06/2024 20:00 | 205,03 |
| 16/06/2024 21:00 | 205,03 |
| 16/06/2024 22:00 | 205,03 |
| 16/06/2024 23:00 | 205,03 |
| 17/06/2024 00:00 | 205,03 |
| 17/06/2024 01:00 | 205,03 |
| 17/06/2024 02:00 | 205,03 |
| 17/06/2024 03:00 | 205,03 |
| 17/06/2024 04:00 | 204,84 |
| 17/06/2024 05:00 | 204,84 |
| 17/06/2024 06:00 | 204,84 |
| 17/06/2024 07:00 | 204,84 |
| 17/06/2024 08:00 | 204,84 |
| 17/06/2024 09:00 | 204,84 |
| 17/06/2024 10:00 | 204,84 |
| 17/06/2024 11:00 | 204,84 |
| 17/06/2024 12:00 | 204,84 |
| 17/06/2024 13:00 | 204,84 |
| 17/06/2024 14:00 | 204,64 |
| 17/06/2024 15:00 | 204,64 |
| 17/06/2024 16:00 | 204,64 |
| 17/06/2024 17:00 | 204,64 |
| 17/06/2024 18:00 | 204,64 |
| 17/06/2024 19:00 | 204,44 |
| 17/06/2024 20:00 | 204,44 |
| 17/06/2024 21:00 | 204,44 |
| 17/06/2024 22:00 | 204,44 |
| 17/06/2024 23:00 | 204,44 |
| 18/06/2024 00:00 | 204,44 |
| 18/06/2024 01:00 | 204,44 |
| 18/06/2024 02:00 | 204,44 |
| 18/06/2024 03:00 | 204,24 |
| 18/06/2024 04:00 | 204,24 |
| 18/06/2024 05:00 | 204,24 |
| 18/06/2024 06:00 | 204,24 |
| 18/06/2024 07:00 | 204,24 |
| 18/06/2024 08:00 | 204,24 |
| 18/06/2024 09:00 | 204,05 |
| 18/06/2024 10:00 | 204,05 |
| 18/06/2024 11:00 | 204,05 |
| 18/06/2024 12:00 | 204,05 |
| 18/06/2024 13:00 | 204,05 |
| 18/06/2024 14:00 | 204,05 |
| 18/06/2024 15:00 | 204,05 |
| 18/06/2024 16:00 | 204,05 |
| 18/06/2024 17:00 | 203,85 |
| 18/06/2024 18:00 | 203,85 |
| 18/06/2024 19:00 | 203,85 |
| 18/06/2024 20:00 | 203,85 |
| 18/06/2024 21:00 | 203,85 |
| 18/06/2024 22:00 | 203,66 |
| 18/06/2024 23:00 | 203,66 |
| 19/06/2024 00:00 | 203,66 |
| 19/06/2024 01:00 | 203,66 |
| 19/06/2024 02:00 | 203,66 |
| 19/06/2024 03:00 | 203,66 |
| 19/06/2024 04:00 | 203,66 |
| 19/06/2024 05:00 | 203,66 |
| 19/06/2024 06:00 | 203,46 |
| 19/06/2024 07:00 | 203,46 |
| 19/06/2024 08:00 | 203,46 |
| 19/06/2024 09:00 | 203,46 |
| 19/06/2024 10:00 | 203,46 |
| 19/06/2024 11:00 | 203,46 |
| 19/06/2024 12:00 | 203,46 |
| 19/06/2024 13:00 | 203,26 |
| 19/06/2024 14:00 | 203,26 |
| 19/06/2024 15:00 | 203,26 |
| 19/06/2024 16:00 | 203,26 |
| 19/06/2024 17:00 | 203,26 |
| 19/06/2024 18:00 | 203,26 |
| 19/06/2024 19:00 | 203,26 |
| 19/06/2024 20:00 | 203,07 |
| 19/06/2024 21:00 | 203,07 |
| 19/06/2024 22:00 | 203,07 |
| 19/06/2024 23:00 | 203,07 |
| 20/06/2024 00:00 | 203,07 |
| 20/06/2024 01:00 | 203,07 |
| 20/06/2024 02:00 | 203,07 |
| 20/06/2024 03:00 | 202,87 |
| 20/06/2024 04:00 | 202,87 |
| 20/06/2024 05:00 | 202,87 |
| 20/06/2024 06:00 | 202,87 |
| 20/06/2024 07:00 | 202,87 |
| 20/06/2024 09:00 | 202,87 |
| 20/06/2024 10:00 | 202,87 |
| 20/06/2024 11:00 | 202,87 |
| 20/06/2024 12:00 | 202,87 |
| 20/06/2024 13:00 | 202,87 |
| 20/06/2024 14:00 | 202,87 |
| 20/06/2024 15:00 | 202,87 |
| 20/06/2024 16:00 | 202,87 |
| 20/06/2024 17:00 | 202,67 |
| 20/06/2024 18:00 | 202,67 |
| 20/06/2024 19:00 | 202,77 |
| 20/06/2024 20:00 | 202,87 |
| 20/06/2024 21:00 | 202,87 |
| 20/06/2024 22:00 | 202,87 |
| 20/06/2024 23:00 | 202,87 |
| 21/06/2024 00:00 | 202,87 |
| 21/06/2024 01:00 | 202,77 |
| 21/06/2024 02:00 | 202,67 |
| 21/06/2024 03:00 | 202,67 |
| 21/06/2024 04:00 | 202,67 |
| 21/06/2024 05:00 | 202,67 |
| 21/06/2024 06:00 | 202,67 |
| 21/06/2024 07:00 | 202,67 |
| 21/06/2024 08:00 | 202,67 |
| 21/06/2024 09:00 | 202,67 |
| 21/06/2024 10:00 | 202,67 |
| 21/06/2024 11:00 | 202,67 |
| 21/06/2024 12:00 | 202,48 |
| 21/06/2024 13:00 | 202,48 |
| 21/06/2024 14:00 | 202,48 |
| 21/06/2024 15:00 | 202,48 |
| 21/06/2024 16:00 | 202,48 |
| 21/06/2024 17:00 | 202,48 |
| 21/06/2024 18:00 | 202,48 |
| 21/06/2024 19:00 | 202,28 |
| 21/06/2024 20:00 | 202,28 |
| 21/06/2024 21:00 | 202,28 |
| 21/06/2024 22:00 | 202,28 |
| 21/06/2024 23:00 | 202,28 |
| 22/06/2024 00:00 | 202,28 |
| 22/06/2024 01:00 | 202,28 |
| 22/06/2024 02:00 | 202,08 |
| 22/06/2024 03:00 | 202,08 |
| 22/06/2024 04:00 | 202,08 |
| 22/06/2024 05:00 | 202,08 |
| 22/06/2024 06:00 | 202,08 |
| 22/06/2024 07:00 | 202,08 |
| 22/06/2024 08:00 | 202,08 |
| 22/06/2024 09:00 | 202,08 |
| 22/06/2024 10:00 | 201,89 |
| 22/06/2024 11:00 | 201,89 |
| 22/06/2024 12:00 | 201,89 |
| 22/06/2024 13:00 | 201,89 |
| 22/06/2024 14:00 | 201,89 |
| 22/06/2024 15:00 | 201,89 |
| 22/06/2024 16:00 | 201,69 |
| 22/06/2024 17:00 | 201,69 |
| 22/06/2024 18:00 | 201,69 |
| 22/06/2024 19:00 | 201,69 |
| 22/06/2024 20:00 | 201,69 |
| 22/06/2024 21:00 | 201,69 |
| 22/06/2024 22:00 | 201,49 |
| 22/06/2024 23:00 | 201,49 |
| 23/06/2024 00:00 | 201,49 |
| 23/06/2024 01:00 | 201,49 |
| 23/06/2024 02:00 | 201,49 |
| 23/06/2024 03:00 | 201,49 |
| 23/06/2024 04:00 | 201,49 |
| 23/06/2024 05:00 | 201,30 |
| 23/06/2024 06:00 | 201,30 |
| 23/06/2024 07:00 | 201,30 |
| 23/06/2024 08:00 | 201,30 |
| 23/06/2024 09:00 | 201,30 |
| 23/06/2024 10:00 | 201,30 |
| 23/06/2024 11:00 | 201,30 |
| 23/06/2024 12:00 | 201,30 |
| 23/06/2024 13:00 | 201,10 |
| 23/06/2024 14:00 | 201,10 |
| 23/06/2024 15:00 | 201,10 |
| 23/06/2024 16:00 | 201,10 |
| 23/06/2024 17:00 | 201,10 |
| 23/06/2024 18:00 | 201,10 |
| 23/06/2024 19:00 | 201,00 |
| 23/06/2024 20:00 | 200,90 |
| 23/06/2024 21:00 | 200,90 |
| 23/06/2024 22:00 | 200,90 |
| 23/06/2024 23:00 | 200,90 |
| 24/06/2024 00:00 | 200,90 |
| 24/06/2024 01:00 | 200,90 |
| 24/06/2024 02:00 | 200,71 |
| 24/06/2024 03:00 | 200,71 |
| 24/06/2024 04:00 | 200,71 |
| 24/06/2024 05:00 | 200,71 |
| 24/06/2024 06:00 | 200,71 |
| 24/06/2024 07:00 | 200,71 |
| 24/06/2024 08:00 | 200,71 |
| 24/06/2024 09:00 | 200,71 |
| 24/06/2024 10:00 | 200,71 |
| 24/06/2024 11:00 | 200,51 |
| 24/06/2024 12:00 | 200,51 |
| 24/06/2024 13:00 | 200,51 |
| 24/06/2024 14:00 | 200,51 |
| 24/06/2024 15:00 | 200,51 |
| 24/06/2024 16:00 | 200,51 |
| 24/06/2024 17:00 | 200,51 |
| 24/06/2024 18:00 | 200,51 |
| 24/06/2024 20:00 | 200,31 |
| 24/06/2024 22:00 | 200,31 |
| 24/06/2024 23:00 | 200,31 |
| 25/06/2024 00:00 | 200,31 |
| 25/06/2024 01:00 | 200,31 |
| 25/06/2024 02:00 | 200,31 |
| 25/06/2024 03:00 | 200,31 |
| 25/06/2024 04:00 | 200,31 |
| 25/06/2024 05:00 | 200,31 |
| 25/06/2024 06:00 | 200,12 |
| 25/06/2024 07:00 | 200,12 |
| 25/06/2024 08:00 | 200,12 |
| 25/06/2024 09:00 | 200,12 |
| 25/06/2024 10:00 | 200,12 |
| 25/06/2024 11:00 | 200,12 |
| 25/06/2024 12:00 | 200,12 |
| 25/06/2024 13:00 | 199,92 |
| 25/06/2024 14:00 | 199,92 |
| 25/06/2024 15:00 | 199,92 |
| 25/06/2024 16:00 | 199,92 |
| 25/06/2024 17:00 | 199,92 |
| 25/06/2024 18:00 | 199,92 |
| 25/06/2024 19:00 | 199,92 |
| 25/06/2024 20:00 | 199,72 |
| 25/06/2024 21:00 | 199,72 |
| 25/06/2024 22:00 | 199,72 |
| 25/06/2024 23:00 | 199,72 |
| 26/06/2024 00:00 | 199,72 |
| 26/06/2024 01:00 | 199,72 |
| 26/06/2024 02:00 | 199,72 |
| 26/06/2024 03:00 | 199,53 |
| 26/06/2024 04:00 | 199,53 |
| 26/06/2024 05:00 | 199,53 |
| 26/06/2024 06:00 | 199,53 |
| 26/06/2024 07:00 | 199,43 |
| 26/06/2024 08:00 | 199,33 |
| 26/06/2024 09:00 | 199,33 |
| 26/06/2024 10:00 | 199,33 |
| 26/06/2024 11:00 | 199,33 |
| 26/06/2024 12:00 | 199,33 |
| 26/06/2024 13:00 | 199,33 |
| 26/06/2024 14:00 | 199,13 |
| 26/06/2024 15:00 | 199,13 |
| 26/06/2024 16:00 | 199,13 |
| 26/06/2024 17:00 | 199,13 |
| 26/06/2024 18:00 | 198,94 |
| 26/06/2024 19:00 | 198,94 |
| 26/06/2024 20:00 | 198,94 |
| 26/06/2024 21:00 | 198,94 |
| 26/06/2024 22:00 | 198,94 |
| 26/06/2024 23:00 | 198,94 |
| 27/06/2024 00:00 | 198,94 |
| 27/06/2024 01:00 | 198,74 |
| 27/06/2024 02:00 | 198,74 |
| 27/06/2024 03:00 | 198,74 |
| 27/06/2024 04:00 | 198,74 |
| 27/06/2024 05:00 | 198,74 |
| 27/06/2024 06:00 | 198,74 |
| 27/06/2024 07:00 | 198,55 |
| 27/06/2024 08:00 | 198,55 |
| 27/06/2024 09:00 | 198,55 |
| 27/06/2024 10:00 | 198,55 |
| 27/06/2024 11:00 | 198,45 |
| 27/06/2024 12:00 | 198,35 |
| 27/06/2024 13:00 | 198,35 |
| 27/06/2024 14:00 | 198,35 |
| 27/06/2024 15:00 | 198,35 |
| 27/06/2024 16:00 | 198,35 |
| 27/06/2024 20:00 | 198,15 |
| 27/06/2024 21:00 | 198,15 |
| 27/06/2024 22:00 | 198,15 |
| 27/06/2024 23:00 | 198,15 |
| 28/06/2024 00:00 | 197,96 |
| 28/06/2024 01:00 | 197,96 |
| 28/06/2024 02:00 | 197,96 |
| 28/06/2024 03:00 | 197,96 |
| 28/06/2024 04:00 | 197,96 |
| 28/06/2024 05:00 | 197,96 |
| 28/06/2024 06:00 | 197,76 |
| 28/06/2024 07:00 | 197,76 |
| 28/06/2024 08:00 | 197,76 |
| 28/06/2024 09:00 | 197,76 |
| 28/06/2024 10:00 | 197,76 |
| 28/06/2024 11:00 | 197,56 |
| 28/06/2024 12:00 | 197,56 |
| 28/06/2024 13:00 | 197,56 |
| 28/06/2024 14:00 | 197,56 |
| 28/06/2024 15:00 | 197,56 |
| 28/06/2024 16:00 | 197,36 |
| 28/06/2024 17:00 | 197,36 |
| 28/06/2024 18:00 | 197,36 |
| 28/06/2024 19:00 | 197,36 |
| 28/06/2024 20:00 | 197,36 |
| 28/06/2024 22:00 | 197,36 |
| 28/06/2024 23:00 | 197,18 |
| 29/06/2024 00:00 | 197,18 |
| 29/06/2024 01:00 | 197,18 |
| 29/06/2024 02:00 | 197,18 |
| 29/06/2024 03:00 | 197,36 |
| 29/06/2024 04:00 | 197,36 |
| 29/06/2024 05:00 | 197,36 |
| 29/06/2024 06:00 | 197,36 |
| 29/06/2024 07:00 | 197,36 |
| 29/06/2024 08:00 | 197,36 |
| 29/06/2024 09:00 | 197,36 |
| 29/06/2024 10:00 | 197,36 |
| 29/06/2024 11:00 | 197,36 |
| 29/06/2024 12:00 | 197,36 |
| 29/06/2024 13:00 | 197,18 |
| 29/06/2024 14:00 | 197,18 |
| 29/06/2024 15:00 | 197,18 |
| 29/06/2024 16:00 | 197,18 |
| 29/06/2024 17:00 | 197,18 |
| 29/06/2024 18:00 | 197,18 |
| 29/06/2024 19:00 | 197,18 |
| 29/06/2024 20:00 | 197,18 |
| 29/06/2024 21:00 | 197,18 |
| 29/06/2024 22:00 | 197,18 |
| 29/06/2024 23:00 | 197,08 |
| 30/06/2024 00:00 | 196,98 |
| 30/06/2024 01:00 | 196,98 |
| 30/06/2024 02:00 | 196,98 |
| 30/06/2024 03:00 | 196,98 |
| 30/06/2024 04:00 | 196,98 |
| 30/06/2024 05:00 | 196,98 |
| 30/06/2024 06:00 | 196,98 |
| 30/06/2024 07:00 | 196,80 |
| 30/06/2024 08:00 | 196,80 |
| 30/06/2024 09:00 | 196,80 |
| 30/06/2024 10:00 | 196,80 |
| 30/06/2024 11:00 | 196,80 |
| 30/06/2024 12:00 | 196,80 |
| 30/06/2024 13:00 | 196,60 |
| 30/06/2024 14:00 | 196,60 |
| 30/06/2024 15:00 | 196,60 |
| 30/06/2024 16:00 | 196,60 |
| 30/06/2024 17:00 | 196,60 |
| 30/06/2024 18:00 | 196,60 |
| 30/06/2024 19:00 | 196,60 |
| 30/06/2024 20:00 | 196,41 |
| 30/06/2024 21:00 | 196,41 |
| 30/06/2024 22:00 | 196,41 |
| 30/06/2024 23:00 | 196,41 |
| 01/07/2024 00:00 | 196,41 |
| 01/07/2024 01:00 | 196,41 |
| 01/07/2024 02:00 | 196,41 |
| 01/07/2024 03:00 | 196,41 |
| 01/07/2024 04:00 | 196,41 |
| 01/07/2024 05:00 | 196,41 |
| 01/07/2024 06:00 | 196,22 |
| 01/07/2024 07:00 | 196,22 |
| 01/07/2024 08:00 | 196,22 |
| 01/07/2024 09:00 | 196,22 |
| 01/07/2024 10:00 | 196,22 |
| 01/07/2024 11:00 | 196,22 |
| 01/07/2024 12:00 | 196,04 |
| 01/07/2024 13:00 | 196,04 |
| 01/07/2024 14:00 | 196,04 |
| 01/07/2024 15:00 | 196,04 |
| 01/07/2024 16:00 | 196,04 |
| 01/07/2024 17:00 | 196,04 |
| 01/07/2024 18:00 | 195,85 |
| 01/07/2024 19:00 | 195,85 |
| 01/07/2024 20:00 | 195,85 |
| 01/07/2024 21:00 | 195,85 |
| 01/07/2024 22:00 | 195,85 |
| 01/07/2024 23:00 | 195,66 |
| 02/07/2024 00:00 | 195,66 |
| 02/07/2024 01:00 | 195,66 |
| 02/07/2024 02:00 | 195,66 |
| 02/07/2024 03:00 | 195,66 |
| 02/07/2024 04:00 | 195,66 |
| 02/07/2024 05:00 | 195,66 |
| 02/07/2024 06:00 | 195,47 |
| 02/07/2024 07:00 | 195,47 |
| 02/07/2024 08:00 | 195,47 |
| 02/07/2024 09:00 | 195,47 |
| 02/07/2024 10:00 | 195,47 |
| 02/07/2024 11:00 | 195,47 |
| 02/07/2024 12:00 | 195,47 |
| 02/07/2024 13:00 | 195,28 |
| 02/07/2024 14:00 | 195,28 |
| 02/07/2024 15:00 | 195,28 |
| 02/07/2024 16:00 | 195,28 |
| 02/07/2024 17:00 | 195,28 |
| 02/07/2024 18:00 | 195,28 |
| 02/07/2024 19:00 | 195,09 |
| 02/07/2024 20:00 | 195,09 |
| 02/07/2024 21:00 | 195,09 |
| 02/07/2024 22:00 | 195,09 |
| 02/07/2024 23:00 | 195,09 |
| 03/07/2024 00:00 | 195,09 |
| 03/07/2024 01:00 | 194,90 |
| 03/07/2024 02:00 | 194,90 |
| 03/07/2024 03:00 | 194,90 |
| 03/07/2024 04:00 | 194,90 |
| 03/07/2024 05:00 | 194,90 |
| 03/07/2024 06:00 | 194,70 |
| 03/07/2024 07:00 | 194,70 |
| 03/07/2024 08:00 | 194,70 |
| 03/07/2024 09:00 | 194,70 |
| 03/07/2024 10:00 | 194,52 |
| 03/07/2024 11:00 | 194,52 |
| 03/07/2024 12:00 | 194,52 |
| 03/07/2024 13:00 | 194,52 |
| 03/07/2024 14:00 | 194,52 |
| 03/07/2024 15:00 | 194,52 |
| 03/07/2024 16:00 | 194,52 |
| 03/07/2024 17:00 | 194,32 |
| 03/07/2024 18:00 | 194,32 |
| 03/07/2024 19:00 | 194,32 |
| 03/07/2024 20:00 | 194,32 |
| 03/07/2024 21:00 | 194,32 |
| 03/07/2024 22:00 | 194,14 |
| 03/07/2024 23:00 | 194,14 |
| 04/07/2024 00:00 | 194,14 |
| 04/07/2024 01:00 | 194,14 |
| 04/07/2024 02:00 | 194,14 |
| 04/07/2024 03:00 | 194,14 |
| 04/07/2024 04:00 | 194,04 |
| 04/07/2024 05:00 | 193,94 |
| 04/07/2024 06:00 | 193,94 |
| 04/07/2024 07:00 | 193,94 |
| 04/07/2024 08:00 | 193,94 |
| 04/07/2024 09:00 | 193,94 |
| 04/07/2024 10:00 | 193,94 |
| 04/07/2024 11:00 | 193,76 |
| 04/07/2024 12:00 | 193,76 |
| 04/07/2024 13:00 | 193,76 |
| 04/07/2024 14:00 | 193,76 |
| 04/07/2024 15:00 | 193,76 |
| 04/07/2024 16:00 | 193,76 |
| 04/07/2024 17:00 | 193,57 |
| 04/07/2024 18:00 | 193,57 |
| 04/07/2024 19:00 | 193,57 |
| 04/07/2024 20:00 | 193,57 |
| 04/07/2024 21:00 | 193,57 |
| 04/07/2024 22:00 | 193,38 |
| 04/07/2024 23:00 | 193,38 |
| 05/07/2024 00:00 | 193,38 |
| 05/07/2024 01:00 | 193,38 |
| 05/07/2024 02:00 | 193,38 |
| 05/07/2024 03:00 | 193,38 |
| 05/07/2024 04:00 | 193,19 |
| 05/07/2024 05:00 | 193,19 |
| 05/07/2024 06:00 | 193,19 |
| 05/07/2024 07:00 | 193,19 |
| 05/07/2024 09:00 | 193,19 |
| 05/07/2024 10:00 | 193,19 |
| 05/07/2024 11:00 | 193,19 |
| 05/07/2024 12:00 | 193,00 |
| 05/07/2024 13:00 | 193,00 |
| 05/07/2024 14:00 | 193,00 |
| 05/07/2024 15:00 | 193,00 |
| 05/07/2024 17:00 | 192,90 |
| 05/07/2024 18:00 | 192,81 |
| 05/07/2024 19:00 | 192,81 |
| 05/07/2024 20:00 | 192,81 |
| 05/07/2024 21:00 | 192,81 |
| 05/07/2024 22:00 | 192,81 |
| 05/07/2024 23:00 | 192,81 |
| 06/07/2024 00:00 | 192,81 |
| 06/07/2024 01:00 | 192,62 |
| 06/07/2024 02:00 | 192,62 |
| 06/07/2024 03:00 | 192,62 |
| 06/07/2024 04:00 | 192,62 |
| 06/07/2024 05:00 | 192,62 |
| 06/07/2024 06:00 | 192,62 |
| 06/07/2024 07:00 | 192,62 |
| 06/07/2024 08:00 | 192,62 |
| 06/07/2024 09:00 | 192,62 |
| 06/07/2024 10:00 | 192,62 |
| 06/07/2024 11:00 | 192,62 |
| 06/07/2024 12:00 | 192,62 |
| 06/07/2024 13:00 | 192,62 |
| 06/07/2024 14:00 | 192,52 |
| 06/07/2024 15:00 | 192,43 |
| 06/07/2024 16:00 | 192,43 |
| 06/07/2024 17:00 | 192,43 |
| 06/07/2024 18:00 | 192,43 |
| 06/07/2024 20:00 | 192,43 |
| 06/07/2024 21:00 | 192,24 |
| 06/07/2024 22:00 | 192,24 |
| 06/07/2024 23:00 | 192,24 |
| 07/07/2024 00:00 | 192,24 |
| 07/07/2024 02:00 | 192,24 |
| 07/07/2024 03:00 | 192,05 |
| 07/07/2024 04:00 | 192,05 |
| 07/07/2024 05:00 | 192,05 |
| 07/07/2024 06:00 | 192,05 |
| 07/07/2024 07:00 | 192,05 |
| 07/07/2024 09:00 | 191,86 |
| 07/07/2024 10:00 | 191,86 |
| 07/07/2024 11:00 | 191,86 |
| 07/07/2024 12:00 | 191,86 |
| 07/07/2024 13:00 | 191,66 |
| 07/07/2024 14:00 | 191,66 |
| 07/07/2024 15:00 | 191,66 |
| 07/07/2024 16:00 | 191,66 |
| 07/07/2024 17:00 | 191,66 |
| 07/07/2024 18:00 | 191,48 |
| 07/07/2024 19:00 | 191,48 |
| 07/07/2024 20:00 | 191,48 |
| 07/07/2024 22:00 | 191,48 |
| 08/07/2024 00:00 | 191,29 |
| 08/07/2024 01:00 | 191,29 |
| 08/07/2024 02:00 | 191,29 |
| 08/07/2024 03:00 | 191,29 |
| 08/07/2024 04:00 | 191,19 |
| 08/07/2024 05:00 | 191,10 |
| 08/07/2024 06:00 | 191,10 |
| 08/07/2024 07:00 | 191,10 |
| 08/07/2024 09:00 | 191,10 |
| 08/07/2024 10:00 | 190,91 |
| 08/07/2024 11:00 | 190,91 |
| 08/07/2024 12:00 | 190,91 |
| 08/07/2024 13:00 | 190,91 |
| 08/07/2024 14:00 | 190,91 |
| 08/07/2024 15:00 | 190,91 |
| 08/07/2024 16:00 | 190,72 |
| 08/07/2024 17:00 | 190,72 |
| 08/07/2024 18:00 | 190,72 |
| 08/07/2024 19:00 | 190,72 |
| 08/07/2024 20:00 | 190,72 |
| 08/07/2024 21:00 | 190,72 |
| 08/07/2024 22:00 | 190,72 |
| 08/07/2024 23:00 | 190,53 |
| 09/07/2024 00:00 | 190,53 |
| 09/07/2024 01:00 | 190,53 |
| 09/07/2024 02:00 | 190,53 |
| 09/07/2024 03:00 | 190,53 |
| 09/07/2024 04:00 | 190,53 |
| 09/07/2024 05:00 | 190,53 |
| 09/07/2024 06:00 | 190,53 |
| 09/07/2024 07:00 | 190,34 |
| 09/07/2024 09:00 | 190,34 |
| 09/07/2024 10:00 | 190,34 |
| 09/07/2024 11:00 | 190,34 |
| 09/07/2024 12:00 | 190,34 |
| 09/07/2024 13:00 | 190,34 |
| 09/07/2024 14:00 | 190,24 |
| 09/07/2024 15:00 | 190,15 |
| 09/07/2024 16:00 | 190,15 |
| 09/07/2024 17:00 | 190,15 |
| 09/07/2024 18:00 | 190,15 |
| 09/07/2024 19:00 | 189,96 |
| 09/07/2024 20:00 | 189,96 |
| 09/07/2024 21:00 | 189,96 |
| 09/07/2024 22:00 | 189,96 |
| 09/07/2024 23:00 | 189,96 |
| 10/07/2024 00:00 | 189,96 |
| 10/07/2024 01:00 | 189,77 |
| 10/07/2024 02:00 | 189,77 |
| 10/07/2024 03:00 | 189,77 |
| 10/07/2024 04:00 | 189,77 |
| 10/07/2024 05:00 | 189,77 |
| 10/07/2024 06:00 | 189,77 |
| 10/07/2024 07:00 | 189,77 |
| 10/07/2024 09:00 | 189,58 |
| 10/07/2024 10:00 | 189,58 |
| 10/07/2024 11:00 | 189,58 |
| 10/07/2024 12:00 | 189,58 |
| 10/07/2024 13:00 | 189,58 |
| 10/07/2024 14:00 | 189,39 |
| 10/07/2024 15:00 | 189,39 |
| 10/07/2024 17:00 | 189,29 |
| 10/07/2024 18:00 | 189,20 |
| 10/07/2024 19:00 | 189,20 |
| 10/07/2024 20:00 | 189,20 |
| 10/07/2024 22:00 | 189,20 |
| 11/07/2024 00:00 | 189,01 |
| 11/07/2024 02:00 | 189,01 |
| 11/07/2024 03:00 | 189,01 |
| 11/07/2024 04:00 | 189,01 |
| 11/07/2024 05:00 | 189,01 |
| 11/07/2024 06:00 | 189,01 |
| 11/07/2024 07:00 | 189,01 |
| 11/07/2024 09:00 | 188,82 |
| 11/07/2024 10:00 | 188,82 |
| 11/07/2024 11:00 | 188,82 |
| 11/07/2024 12:00 | 188,82 |
| 11/07/2024 13:00 | 188,82 |
| 11/07/2024 14:00 | 188,82 |
| 11/07/2024 15:00 | 188,63 |
| 11/07/2024 17:00 | 188,63 |
| 11/07/2024 18:00 | 188,63 |
| 11/07/2024 20:00 | 188,63 |
| 11/07/2024 22:00 | 188,44 |
| 12/07/2024 00:00 | 188,44 |
| 12/07/2024 02:00 | 188,44 |
| 12/07/2024 03:00 | 188,34 |
| 12/07/2024 04:00 | 188,25 |
| 12/07/2024 05:00 | 188,25 |
| 12/07/2024 06:00 | 188,25 |
| 12/07/2024 07:00 | 188,25 |
| 12/07/2024 09:00 | 188,25 |
| 12/07/2024 10:00 | 188,25 |
| 12/07/2024 11:00 | 188,06 |
| 12/07/2024 12:00 | 188,06 |
| 12/07/2024 13:00 | 188,06 |
| 12/07/2024 14:00 | 188,06 |
| 12/07/2024 15:00 | 188,06 |
| 12/07/2024 17:00 | 187,87 |
| 12/07/2024 18:00 | 187,87 |
| 12/07/2024 19:00 | 187,87 |
| 12/07/2024 20:00 | 187,87 |
| 12/07/2024 22:00 | 187,68 |
| 13/07/2024 00:00 | 187,68 |
| 13/07/2024 02:00 | 187,68 |
| 13/07/2024 03:00 | 187,50 |
| 13/07/2024 04:00 | 187,50 |
| 13/07/2024 05:00 | 187,50 |
| 13/07/2024 06:00 | 187,50 |
| 13/07/2024 08:00 | 187,50 |
| 13/07/2024 11:00 | 187,32 |
| 13/07/2024 12:00 | 187,32 |
| 13/07/2024 13:00 | 187,32 |
| 14/07/2024 00:00 | 186,95 |
| 14/07/2024 02:00 | 186,95 |
| 14/07/2024 03:00 | 186,95 |
| 14/07/2024 04:00 | 186,95 |
| 14/07/2024 05:00 | 186,77 |
| 14/07/2024 06:00 | 186,77 |
| 14/07/2024 07:00 | 186,77 |
| 14/07/2024 09:00 | 186,77 |
| 14/07/2024 10:00 | 186,58 |
| 14/07/2024 11:00 | 186,58 |
| 14/07/2024 12:00 | 186,58 |
| 14/07/2024 13:00 | 186,58 |
| 14/07/2024 14:00 | 186,40 |
| 14/07/2024 15:00 | 186,40 |
| 14/07/2024 17:00 | 186,22 |
| 14/07/2024 18:00 | 186,22 |
| 14/07/2024 20:00 | 186,03 |
| 14/07/2024 22:00 | 186,03 |
| 15/07/2024 00:00 | 186,03 |
| 15/07/2024 02:00 | 186,03 |
| 15/07/2024 03:00 | 185,94 |
| 15/07/2024 04:00 | 185,85 |
| 15/07/2024 05:00 | 185,85 |
| 15/07/2024 06:00 | 185,85 |
| 15/07/2024 07:00 | 185,85 |
| 15/07/2024 09:00 | 185,85 |
| 15/07/2024 10:00 | 185,85 |
| 15/07/2024 11:00 | 185,48 |
| 15/07/2024 12:00 | 185,48 |
| 15/07/2024 13:00 | 185,48 |
| 15/07/2024 14:00 | 185,48 |
| 15/07/2024 15:00 | 185,30 |
| 15/07/2024 17:00 | 185,30 |
| 15/07/2024 18:00 | 185,30 |
| 15/07/2024 20:00 | 185,30 |
| 15/07/2024 22:00 | 185,12 |
| 15/07/2024 23:00 | 185,12 |
| 16/07/2024 00:00 | 185,12 |
| 16/07/2024 02:00 | 185,12 |
| 16/07/2024 03:00 | 185,12 |
| 16/07/2024 04:00 | 185,02 |
| 16/07/2024 05:00 | 184,93 |
| 16/07/2024 06:00 | 184,93 |
| 16/07/2024 07:00 | 184,93 |
| 16/07/2024 10:00 | 184,93 |
| 16/07/2024 11:00 | 184,75 |
| 16/07/2024 12:00 | 184,75 |
| 16/07/2024 13:00 | 184,75 |
| 16/07/2024 14:00 | 184,75 |
| 16/07/2024 15:00 | 184,75 |
| 16/07/2024 17:00 | 184,57 |
| 16/07/2024 18:00 | 184,57 |
| 16/07/2024 20:00 | 184,57 |
| 16/07/2024 22:00 | 184,38 |
| 16/07/2024 23:00 | 184,38 |
| 17/07/2024 00:00 | 184,38 |
| 17/07/2024 02:00 | 184,38 |
| 17/07/2024 03:00 | 184,20 |
| 17/07/2024 04:00 | 184,20 |
| 17/07/2024 05:00 | 184,20 |
| 17/07/2024 06:00 | 184,20 |
| 17/07/2024 07:00 | 184,20 |
| 17/07/2024 09:00 | 184,20 |
| 17/07/2024 10:00 | 184,02 |
| 17/07/2024 11:00 | 184,02 |
| 17/07/2024 12:00 | 184,02 |
| 17/07/2024 13:00 | 184,02 |
| 17/07/2024 14:00 | 184,02 |
| 17/07/2024 15:00 | 183,84 |
| 17/07/2024 17:00 | 183,84 |
| 17/07/2024 18:00 | 183,84 |
| 17/07/2024 20:00 | 183,84 |
| 17/07/2024 22:00 | 183,65 |
| 18/07/2024 00:00 | 183,65 |
| 18/07/2024 02:00 | 183,65 |
| 18/07/2024 03:00 | 183,65 |
| 18/07/2024 04:00 | 183,65 |
| 18/07/2024 05:00 | 183,65 |
| 18/07/2024 06:00 | 183,65 |
| 18/07/2024 07:00 | 183,65 |
| 18/07/2024 09:00 | 183,47 |
| 18/07/2024 10:00 | 183,47 |
| 18/07/2024 11:00 | 183,47 |
| 18/07/2024 12:00 | 183,47 |
| 18/07/2024 13:00 | 183,28 |
| 18/07/2024 14:00 | 183,28 |
| 18/07/2024 15:00 | 183,28 |
| 18/07/2024 17:00 | 183,10 |
| 18/07/2024 18:00 | 183,10 |
| 18/07/2024 20:00 | 183,10 |
| 18/07/2024 22:00 | 182,92 |
| 18/07/2024 23:00 | 182,92 |
| 19/07/2024 00:00 | 182,92 |
| 19/07/2024 02:00 | 182,73 |
| 19/07/2024 03:00 | 182,73 |
| 19/07/2024 04:00 | 182,55 |
| 19/07/2024 05:00 | 182,55 |
| 19/07/2024 06:00 | 182,55 |
| 19/07/2024 07:00 | 182,55 |
| 19/07/2024 08:00 | 182,37 |
| 19/07/2024 09:00 | 182,37 |
| 19/07/2024 10:00 | 182,37 |
| 19/07/2024 11:00 | 182,37 |
| 19/07/2024 12:00 | 182,18 |
| 19/07/2024 13:00 | 182,18 |
| 19/07/2024 14:00 | 182,18 |
| 19/07/2024 15:00 | 182,18 |
| 19/07/2024 17:00 | 182,00 |
| 19/07/2024 18:00 | 182,00 |
| 19/07/2024 20:00 | 181,82 |
| 19/07/2024 22:00 | 181,82 |
| 20/07/2024 00:00 | 181,82 |
| 20/07/2024 02:00 | 181,64 |
| 20/07/2024 03:00 | 181,64 |
| 20/07/2024 04:00 | 181,64 |
| 20/07/2024 05:00 | 181,64 |
| 20/07/2024 06:00 | 181,64 |
| 20/07/2024 07:00 | 181,45 |
| 20/07/2024 09:00 | 181,45 |
| 20/07/2024 10:00 | 181,45 |
| 20/07/2024 11:00 | 181,36 |
| 20/07/2024 12:00 | 181,27 |
| 20/07/2024 13:00 | 181,27 |
| 20/07/2024 14:00 | 181,27 |
| 20/07/2024 15:00 | 181,27 |
| 20/07/2024 17:00 | 181,08 |
| 20/07/2024 18:00 | 180,90 |
| 20/07/2024 20:00 | 180,90 |
| 20/07/2024 22:00 | 180,90 |
| 21/07/2024 00:00 | 180,72 |
| 21/07/2024 02:00 | 180,72 |
| 21/07/2024 03:00 | 180,72 |
| 21/07/2024 04:00 | 180,72 |
| 21/07/2024 05:00 | 180,53 |
| 21/07/2024 06:00 | 180,53 |
| 21/07/2024 07:00 | 180,53 |
| 21/07/2024 09:00 | 180,53 |
| 21/07/2024 10:00 | 180,35 |
| 21/07/2024 11:00 | 180,35 |
| 21/07/2024 12:00 | 180,35 |
| 21/07/2024 13:00 | 180,17 |
| 21/07/2024 14:00 | 180,17 |
| 21/07/2024 15:00 | 180,17 |
| 21/07/2024 17:00 | 179,98 |
| 21/07/2024 18:00 | 179,98 |
| 21/07/2024 20:00 | 179,80 |
| 21/07/2024 22:00 | 179,80 |
| 22/07/2024 00:00 | 179,62 |
| 22/07/2024 02:00 | 179,62 |
| 22/07/2024 03:00 | 179,44 |
| 22/07/2024 04:00 | 179,44 |
| 22/07/2024 05:00 | 179,44 |
| 22/07/2024 06:00 | 179,44 |
| 22/07/2024 07:00 | 179,44 |
| 22/07/2024 09:00 | 179,25 |
| 22/07/2024 10:00 | 179,25 |
| 22/07/2024 11:00 | 179,25 |
| 22/07/2024 12:00 | 179,25 |
| 22/07/2024 13:00 | 179,25 |
| 22/07/2024 14:00 | 179,07 |
| 22/07/2024 15:00 | 179,07 |
| 22/07/2024 17:00 | 179,07 |
| 22/07/2024 18:00 | 179,07 |
| 22/07/2024 20:00 | 178,88 |
| 22/07/2024 22:00 | 178,88 |
| 23/07/2024 00:00 | 178,70 |
| 23/07/2024 02:00 | 178,70 |
| 23/07/2024 03:00 | 178,70 |
| 23/07/2024 04:00 | 178,70 |
| 23/07/2024 05:00 | 178,52 |
| 23/07/2024 06:00 | 178,52 |
| 23/07/2024 07:00 | 178,52 |
| 23/07/2024 09:00 | 178,44 |
| 23/07/2024 10:00 | 178,35 |
| 23/07/2024 11:00 | 178,35 |
| 23/07/2024 12:00 | 178,35 |
| 23/07/2024 13:00 | 178,17 |
| 23/07/2024 14:00 | 178,17 |
| 23/07/2024 15:00 | 178,17 |
| 23/07/2024 17:00 | 177,99 |
| 23/07/2024 18:00 | 177,99 |
| 23/07/2024 20:00 | 177,99 |
| 23/07/2024 22:00 | 177,82 |
| 24/07/2024 00:00 | 177,82 |
| 24/07/2024 02:00 | 177,64 |
| 24/07/2024 03:00 | 177,64 |
| 24/07/2024 04:00 | 177,64 |
| 24/07/2024 05:00 | 177,64 |
| 24/07/2024 06:00 | 177,64 |
| 24/07/2024 07:00 | 177,55 |
| 24/07/2024 09:00 | 177,46 |
| 24/07/2024 10:00 | 177,46 |
| 24/07/2024 11:00 | 177,46 |
| 24/07/2024 12:00 | 177,46 |
| 24/07/2024 13:00 | 177,29 |
| 24/07/2024 14:00 | 177,29 |
| 24/07/2024 15:00 | 177,29 |
| 24/07/2024 17:00 | 177,11 |
| 24/07/2024 18:00 | 177,11 |
| 24/07/2024 20:00 | 177,11 |
| 24/07/2024 22:00 | 177,11 |
| 24/07/2024 23:00 | 176,93 |
| 25/07/2024 00:00 | 176,93 |
| 25/07/2024 02:00 | 176,93 |
| 25/07/2024 03:00 | 176,76 |
| 25/07/2024 04:00 | 176,76 |
| 25/07/2024 05:00 | 176,76 |
| 25/07/2024 06:00 | 176,76 |
| 25/07/2024 07:00 | 176,76 |
| 25/07/2024 09:00 | 176,58 |
| 25/07/2024 10:00 | 176,23 |
| 25/07/2024 11:00 | 176,23 |
| 25/07/2024 12:00 | 176,23 |
| 25/07/2024 13:00 | 176,23 |
| 25/07/2024 14:00 | 176,23 |
| 25/07/2024 15:00 | 176,05 |
| 25/07/2024 17:00 | 175,87 |
| 25/07/2024 18:00 | 175,87 |
| 25/07/2024 20:00 | 175,87 |
| 25/07/2024 22:00 | 175,70 |
| 26/07/2024 00:00 | 175,70 |
| 26/07/2024 02:00 | 175,70 |
| 26/07/2024 03:00 | 175,70 |
| 26/07/2024 04:00 | 175,52 |
| 26/07/2024 05:00 | 175,52 |
| 26/07/2024 06:00 | 175,52 |
| 26/07/2024 07:00 | 175,52 |
| 26/07/2024 09:00 | 175,34 |
| 26/07/2024 10:00 | 175,34 |
| 26/07/2024 11:00 | 175,34 |
| 26/07/2024 12:00 | 175,34 |
| 26/07/2024 13:00 | 175,34 |
| 26/07/2024 14:00 | 175,26 |
| 26/07/2024 15:00 | 175,17 |
| 26/07/2024 17:00 | 175,17 |
| 26/07/2024 18:00 | 175,17 |
| 26/07/2024 20:00 | 174,99 |
| 26/07/2024 22:00 | 174,99 |
| 27/07/2024 00:00 | 174,81 |
| 27/07/2024 02:00 | 174,81 |
| 27/07/2024 03:00 | 174,72 |
| 27/07/2024 04:00 | 174,64 |
| 27/07/2024 05:00 | 174,64 |
| 27/07/2024 06:00 | 174,64 |
| 27/07/2024 07:00 | 174,64 |
| 27/07/2024 09:00 | 174,55 |
| 27/07/2024 10:00 | 174,46 |
(fichero .CSV)