Nivel en Embalse de Villalcampo
| Fecha y hora | Nivel (m.s.n.m) |
|---|---|
| 28/03/2025 00:00 | 599,98 |
| 28/03/2025 01:00 | 599,97 |
| 28/03/2025 02:00 | 599,89 |
| 28/03/2025 03:00 | 599,94 |
| 28/03/2025 04:00 | 600,14 |
| 28/03/2025 05:00 | 600,30 |
| 28/03/2025 06:00 | 600,46 |
| 28/03/2025 07:00 | 600,74 |
| 28/03/2025 08:00 | 600,84 |
| 28/03/2025 09:00 | 600,58 |
| 28/03/2025 10:00 | 600,36 |
| 28/03/2025 11:00 | 600,27 |
| 28/03/2025 12:00 | 600,12 |
| 28/03/2025 13:00 | 600,01 |
| 28/03/2025 14:00 | 599,98 |
| 28/03/2025 15:00 | 600,06 |
| 28/03/2025 16:00 | 600,09 |
| 28/03/2025 17:00 | 600,14 |
| 28/03/2025 18:00 | 600,16 |
| 28/03/2025 19:00 | 600,18 |
| 28/03/2025 20:00 | 600,53 |
| 28/03/2025 21:00 | 600,84 |
| 28/03/2025 22:00 | 600,73 |
| 28/03/2025 23:00 | 600,47 |
| 29/03/2025 00:00 | 600,22 |
| 29/03/2025 01:00 | 599,81 |
| 29/03/2025 02:00 | 599,73 |
| 29/03/2025 03:00 | 599,70 |
| 29/03/2025 04:00 | 599,68 |
| 29/03/2025 05:00 | 599,66 |
| 29/03/2025 06:00 | 599,67 |
| 29/03/2025 07:00 | 599,69 |
| 29/03/2025 08:00 | 599,72 |
| 29/03/2025 09:00 | 599,74 |
| 29/03/2025 10:00 | 599,76 |
| 29/03/2025 11:00 | 599,87 |
| 29/03/2025 12:00 | 599,76 |
| 29/03/2025 13:00 | 599,90 |
| 29/03/2025 14:00 | 599,88 |
| 29/03/2025 15:00 | 599,98 |
| 29/03/2025 16:00 | 599,98 |
| 29/03/2025 17:00 | 600,04 |
| 29/03/2025 18:00 | 599,96 |
| 29/03/2025 19:00 | 599,87 |
| 29/03/2025 20:00 | 599,77 |
| 29/03/2025 21:00 | 599,81 |
| 29/03/2025 22:00 | 599,93 |
| 29/03/2025 23:00 | 600,16 |
| 30/03/2025 00:00 | 600,37 |
| 30/03/2025 01:00 | 600,42 |
| 30/03/2025 06:00 | 600,08 |
| 30/03/2025 07:00 | 599,98 |
| 30/03/2025 08:00 | 599,87 |
| 30/03/2025 09:00 | 599,85 |
| 30/03/2025 10:00 | 599,84 |
| 30/03/2025 11:00 | 599,80 |
| 30/03/2025 12:00 | 599,85 |
| 30/03/2025 13:00 | 599,84 |
| 30/03/2025 14:00 | 599,93 |
| 30/03/2025 15:00 | 600,00 |
| 30/03/2025 16:00 | 600,12 |
| 30/03/2025 17:00 | 600,07 |
| 30/03/2025 18:00 | 600,07 |
| 30/03/2025 19:00 | 600,05 |
| 30/03/2025 20:00 | 599,85 |
| 30/03/2025 21:00 | 599,84 |
| 30/03/2025 22:00 | 599,92 |
| 30/03/2025 23:00 | 600,14 |
| 31/03/2025 00:00 | 600,09 |
| 31/03/2025 01:00 | 599,89 |
| 31/03/2025 02:00 | 599,86 |
| 31/03/2025 03:00 | 599,77 |
| 31/03/2025 04:00 | 599,68 |
| 31/03/2025 05:00 | 599,61 |
| 31/03/2025 06:00 | 599,59 |
| 31/03/2025 07:00 | 599,61 |
| 31/03/2025 08:00 | 599,61 |
| 31/03/2025 09:00 | 599,61 |
| 31/03/2025 10:00 | 599,61 |
| 31/03/2025 11:00 | 599,61 |
| 31/03/2025 12:00 | 599,19 |
| 31/03/2025 13:00 | 599,03 |
| 31/03/2025 14:00 | 598,93 |
| 31/03/2025 15:00 | 598,77 |
| 31/03/2025 16:00 | 598,63 |
| 31/03/2025 17:00 | 598,72 |
| 31/03/2025 18:00 | 598,58 |
| 31/03/2025 19:00 | 598,49 |
| 31/03/2025 20:00 | 598,53 |
| 31/03/2025 21:00 | 598,81 |
| 31/03/2025 22:00 | 599,02 |
| 31/03/2025 23:00 | 599,25 |
| 01/04/2025 00:00 | 599,46 |
| 01/04/2025 01:00 | 599,65 |
| 01/04/2025 02:00 | 599,86 |
| 01/04/2025 03:00 | 600,04 |
| 01/04/2025 04:00 | 600,25 |
| 01/04/2025 05:00 | 600,41 |
| 01/04/2025 06:00 | 600,36 |
| 01/04/2025 07:00 | 600,41 |
| 01/04/2025 08:00 | 600,36 |
| 01/04/2025 09:00 | 600,36 |
| 01/04/2025 10:00 | 600,31 |
| 01/04/2025 11:00 | 600,17 |
| 01/04/2025 12:00 | 600,05 |
| 01/04/2025 13:00 | 599,98 |
| 01/04/2025 14:00 | 599,87 |
| 01/04/2025 15:00 | 599,78 |
| 01/04/2025 16:00 | 599,68 |
| 01/04/2025 17:00 | 599,54 |
| 01/04/2025 18:00 | 599,42 |
| 01/04/2025 19:00 | 599,29 |
| 01/04/2025 20:00 | 599,42 |
| 01/04/2025 21:00 | 599,71 |
| 01/04/2025 22:00 | 599,90 |
| 01/04/2025 23:00 | 599,95 |
| 02/04/2025 00:00 | 600,04 |
| 02/04/2025 01:00 | 600,09 |
| 02/04/2025 02:00 | 600,09 |
| 02/04/2025 03:00 | 599,99 |
| 02/04/2025 04:00 | 599,80 |
| 02/04/2025 05:00 | 599,68 |
| 02/04/2025 06:00 | 599,60 |
| 02/04/2025 07:00 | 599,64 |
| 02/04/2025 08:00 | 599,78 |
| 02/04/2025 09:00 | 599,93 |
| 02/04/2025 10:00 | 600,07 |
| 02/04/2025 11:00 | 599,91 |
| 02/04/2025 12:00 | 599,61 |
| 02/04/2025 13:00 | 599,47 |
| 02/04/2025 14:00 | 599,24 |
| 02/04/2025 15:00 | 599,06 |
| 02/04/2025 16:00 | 599,08 |
| 02/04/2025 17:00 | 599,07 |
| 02/04/2025 18:00 | 598,96 |
| 02/04/2025 19:00 | 599,16 |
| 02/04/2025 20:00 | 599,30 |
| 02/04/2025 21:00 | 599,44 |
| 02/04/2025 22:00 | 599,58 |
| 02/04/2025 23:00 | 599,71 |
| 03/04/2025 00:00 | 599,80 |
| 03/04/2025 01:00 | 599,73 |
| 03/04/2025 02:00 | 599,74 |
| 03/04/2025 03:00 | 599,56 |
| 03/04/2025 04:00 | 599,29 |
| 03/04/2025 05:00 | 599,14 |
| 03/04/2025 06:00 | 599,02 |
| 03/04/2025 07:00 | 599,25 |
| 03/04/2025 08:00 | 599,41 |
| 03/04/2025 09:00 | 599,58 |
| 03/04/2025 10:00 | 599,74 |
| 03/04/2025 11:00 | 599,85 |
| 03/04/2025 12:00 | 600,09 |
| 03/04/2025 13:00 | 599,96 |
| 03/04/2025 14:00 | 599,66 |
| 03/04/2025 15:00 | 599,45 |
| 03/04/2025 16:00 | 599,14 |
| 03/04/2025 17:00 | 598,86 |
| 03/04/2025 18:00 | 598,61 |
| 03/04/2025 19:00 | 598,81 |
| 03/04/2025 20:00 | 599,02 |
| 03/04/2025 21:00 | 599,25 |
| 03/04/2025 22:00 | 599,44 |
| 03/04/2025 23:00 | 599,64 |
| 04/04/2025 00:00 | 599,73 |
| 04/04/2025 01:00 | 599,76 |
| 04/04/2025 02:00 | 599,54 |
| 04/04/2025 03:00 | 599,45 |
| 04/04/2025 04:00 | 599,31 |
| 04/04/2025 05:00 | 599,17 |
| 04/04/2025 06:00 | 599,05 |
| 04/04/2025 07:00 | 599,01 |
| 04/04/2025 08:00 | 599,23 |
| 04/04/2025 09:00 | 599,36 |
| 04/04/2025 10:00 | 599,57 |
| 04/04/2025 11:00 | 599,68 |
| 04/04/2025 12:00 | 599,53 |
| 04/04/2025 13:00 | 599,28 |
| 04/04/2025 14:00 | 599,14 |
| 04/04/2025 15:00 | 598,93 |
| 04/04/2025 16:00 | 598,79 |
| 04/04/2025 17:00 | 598,71 |
| 04/04/2025 18:00 | 598,51 |
| 04/04/2025 19:00 | 598,57 |
| 04/04/2025 20:00 | 598,69 |
| 04/04/2025 21:00 | 598,78 |
| 04/04/2025 22:00 | 598,88 |
| 04/04/2025 23:00 | 599,17 |
| 05/04/2025 00:00 | 599,32 |
| 05/04/2025 01:00 | 599,46 |
| 05/04/2025 02:00 | 599,64 |
| 05/04/2025 03:00 | 599,83 |
| 05/04/2025 04:00 | 599,72 |
| 05/04/2025 05:00 | 599,49 |
| 05/04/2025 06:00 | 599,33 |
| 05/04/2025 07:00 | 599,15 |
| 05/04/2025 08:00 | 599,34 |
| 05/04/2025 09:00 | 599,55 |
| 05/04/2025 10:00 | 599,76 |
| 05/04/2025 11:00 | 599,67 |
| 05/04/2025 12:00 | 599,47 |
| 05/04/2025 13:00 | 599,35 |
| 05/04/2025 14:00 | 599,24 |
| 05/04/2025 15:00 | 599,10 |
| 05/04/2025 16:00 | 598,93 |
| 05/04/2025 17:00 | 598,79 |
| 05/04/2025 18:00 | 598,65 |
| 05/04/2025 19:00 | 598,55 |
| 05/04/2025 20:00 | 598,85 |
| 05/04/2025 21:00 | 599,13 |
| 05/04/2025 22:00 | 599,42 |
| 05/04/2025 23:00 | 599,72 |
| 06/04/2025 00:00 | 600,00 |
| 06/04/2025 01:00 | 600,25 |
| 06/04/2025 02:00 | 600,39 |
| 06/04/2025 03:00 | 600,17 |
| 06/04/2025 04:00 | 599,98 |
| 06/04/2025 05:00 | 599,82 |
| 06/04/2025 06:00 | 599,93 |
| 06/04/2025 07:00 | 600,09 |
| 06/04/2025 08:00 | 600,25 |
| 06/04/2025 09:00 | 600,28 |
| 06/04/2025 10:00 | 600,11 |
| 06/04/2025 11:00 | 600,01 |
| 06/04/2025 12:00 | 599,87 |
| 06/04/2025 13:00 | 599,77 |
| 06/04/2025 14:00 | 599,50 |
| 06/04/2025 15:00 | 599,28 |
| 06/04/2025 16:00 | 599,03 |
| 06/04/2025 17:00 | 598,77 |
| 06/04/2025 18:00 | 598,51 |
| 06/04/2025 19:00 | 598,52 |
| 06/04/2025 20:00 | 598,66 |
| 06/04/2025 21:00 | 598,90 |
| 06/04/2025 22:00 | 599,18 |
| 06/04/2025 23:00 | 599,44 |
| 07/04/2025 00:00 | 599,65 |
| 07/04/2025 01:00 | 599,81 |
| 07/04/2025 02:00 | 599,83 |
| 07/04/2025 03:00 | 599,70 |
| 07/04/2025 04:00 | 599,63 |
| 07/04/2025 05:00 | 599,47 |
| 07/04/2025 06:00 | 599,24 |
| 07/04/2025 07:00 | 599,34 |
| 07/04/2025 08:00 | 599,48 |
| 07/04/2025 09:00 | 599,62 |
| 07/04/2025 10:00 | 599,47 |
| 07/04/2025 11:00 | 599,55 |
| 07/04/2025 12:00 | 599,24 |
| 07/04/2025 13:00 | 599,05 |
| 07/04/2025 14:00 | 598,86 |
| 07/04/2025 15:00 | 598,82 |
| 07/04/2025 16:00 | 598,75 |
| 07/04/2025 17:00 | 598,66 |
| 07/04/2025 18:00 | 598,61 |
| 07/04/2025 19:00 | 598,54 |
| 07/04/2025 20:00 | 598,83 |
| 07/04/2025 21:00 | 599,13 |
| 07/04/2025 22:00 | 599,47 |
| 07/04/2025 23:00 | 599,21 |
| 08/04/2025 00:00 | 599,25 |
| 08/04/2025 01:00 | 599,30 |
| 08/04/2025 02:00 | 599,37 |
| 08/04/2025 03:00 | 599,44 |
| 08/04/2025 04:00 | 599,41 |
| 08/04/2025 05:00 | 599,38 |
| 08/04/2025 06:00 | 599,41 |
| 08/04/2025 07:00 | 599,60 |
| 08/04/2025 08:00 | 599,81 |
| 08/04/2025 09:00 | 599,96 |
| 08/04/2025 10:00 | 599,70 |
| 08/04/2025 11:00 | 599,62 |
| 08/04/2025 12:00 | 599,52 |
| 08/04/2025 13:00 | 599,44 |
| 08/04/2025 14:00 | 599,26 |
| 08/04/2025 15:00 | 599,05 |
| 08/04/2025 16:00 | 599,00 |
| 08/04/2025 17:00 | 598,91 |
| 08/04/2025 18:00 | 598,90 |
| 08/04/2025 19:00 | 599,08 |
| 08/04/2025 20:00 | 599,23 |
| 08/04/2025 21:00 | 599,39 |
| 08/04/2025 22:00 | 599,50 |
| 08/04/2025 23:00 | 599,49 |
| 09/04/2025 00:00 | 599,49 |
| 09/04/2025 01:00 | 599,43 |
| 09/04/2025 02:00 | 599,22 |
| 09/04/2025 03:00 | 598,98 |
| 09/04/2025 04:00 | 598,70 |
| 09/04/2025 05:00 | 598,70 |
| 09/04/2025 06:00 | 598,88 |
| 09/04/2025 07:00 | 599,22 |
| 09/04/2025 08:00 | 599,48 |
| 09/04/2025 09:00 | 599,64 |
| 09/04/2025 10:00 | 599,40 |
| 09/04/2025 11:00 | 599,37 |
| 09/04/2025 12:00 | 599,26 |
| 09/04/2025 13:00 | 599,14 |
| 09/04/2025 14:00 | 599,03 |
| 09/04/2025 15:00 | 598,80 |
| 09/04/2025 16:00 | 598,72 |
| 09/04/2025 17:00 | 598,80 |
| 09/04/2025 18:00 | 598,83 |
| 09/04/2025 19:00 | 598,86 |
| 09/04/2025 20:00 | 598,83 |
| 09/04/2025 21:00 | 598,95 |
| 09/04/2025 22:00 | 599,09 |
| 09/04/2025 23:00 | 599,15 |
| 10/04/2025 00:00 | 599,23 |
| 10/04/2025 01:00 | 599,34 |
| 10/04/2025 02:00 | 599,16 |
| 10/04/2025 03:00 | 598,91 |
| 10/04/2025 04:00 | 598,61 |
| 10/04/2025 05:00 | 598,56 |
| 10/04/2025 06:00 | 598,55 |
| 10/04/2025 07:00 | 598,78 |
| 10/04/2025 08:00 | 598,94 |
| 10/04/2025 09:00 | 599,15 |
| 10/04/2025 10:00 | 599,16 |
| 10/04/2025 11:00 | 598,98 |
| 10/04/2025 12:00 | 598,79 |
| 10/04/2025 13:00 | 598,65 |
| 10/04/2025 14:00 | 598,59 |
| 10/04/2025 15:00 | 598,56 |
| 10/04/2025 16:00 | 598,59 |
| 10/04/2025 17:00 | 598,64 |
| 10/04/2025 18:00 | 598,69 |
| 10/04/2025 19:00 | 598,77 |
| 10/04/2025 20:00 | 598,92 |
| 10/04/2025 21:00 | 599,04 |
| 10/04/2025 22:00 | 599,18 |
| 10/04/2025 23:00 | 599,34 |
| 11/04/2025 00:00 | 599,51 |
| 11/04/2025 01:00 | 599,69 |
| 11/04/2025 02:00 | 599,83 |
| 11/04/2025 03:00 | 599,93 |
| 11/04/2025 04:00 | 599,95 |
| 11/04/2025 05:00 | 599,88 |
| 11/04/2025 06:00 | 599,85 |
| 11/04/2025 07:00 | 599,85 |
| 11/04/2025 08:00 | 599,95 |
| 11/04/2025 09:00 | 600,07 |
| 11/04/2025 10:00 | 600,14 |
| 11/04/2025 11:00 | 600,27 |
| 11/04/2025 12:00 | 600,30 |
| 11/04/2025 13:00 | 600,17 |
| 11/04/2025 14:00 | 599,98 |
| 11/04/2025 15:00 | 599,85 |
| 11/04/2025 16:00 | 599,68 |
| 11/04/2025 17:00 | 599,49 |
| 11/04/2025 18:00 | 599,26 |
| 11/04/2025 19:00 | 599,22 |
| 11/04/2025 20:00 | 599,25 |
| 11/04/2025 21:00 | 599,32 |
| 11/04/2025 22:00 | 599,41 |
| 11/04/2025 23:00 | 599,51 |
| 12/04/2025 00:00 | 599,62 |
| 12/04/2025 01:00 | 599,72 |
| 12/04/2025 02:00 | 599,62 |
| 12/04/2025 03:00 | 599,56 |
| 12/04/2025 04:00 | 599,35 |
| 12/04/2025 05:00 | 599,10 |
| 12/04/2025 06:00 | 598,80 |
| 12/04/2025 07:00 | 598,65 |
| 12/04/2025 08:00 | 598,88 |
| 12/04/2025 09:00 | 599,15 |
| 12/04/2025 10:00 | 599,31 |
| 12/04/2025 11:00 | 599,39 |
| 12/04/2025 12:00 | 599,39 |
| 12/04/2025 13:00 | 599,24 |
| 12/04/2025 14:00 | 598,98 |
| 12/04/2025 15:00 | 598,94 |
| 12/04/2025 16:00 | 598,93 |
| 12/04/2025 17:00 | 598,91 |
| 12/04/2025 18:00 | 598,81 |
| 12/04/2025 19:00 | 598,83 |
| 12/04/2025 20:00 | 598,90 |
| 12/04/2025 21:00 | 598,95 |
| 12/04/2025 22:00 | 599,01 |
| 12/04/2025 23:00 | 599,07 |
| 13/04/2025 00:00 | 599,16 |
| 13/04/2025 01:00 | 599,25 |
| 13/04/2025 02:00 | 599,32 |
| 13/04/2025 03:00 | 599,43 |
| 13/04/2025 04:00 | 599,51 |
| 13/04/2025 05:00 | 599,60 |
| 13/04/2025 06:00 | 599,71 |
| 13/04/2025 07:00 | 599,79 |
| 13/04/2025 08:00 | 599,90 |
| 13/04/2025 09:00 | 599,99 |
| 13/04/2025 10:00 | 599,84 |
| 13/04/2025 11:00 | 599,58 |
| 13/04/2025 12:00 | 599,35 |
| 13/04/2025 13:00 | 599,10 |
| 13/04/2025 14:00 | 598,84 |
| 13/04/2025 15:00 | 598,54 |
| 13/04/2025 16:00 | 598,31 |
| 13/04/2025 17:00 | 598,43 |
| 13/04/2025 18:00 | 598,48 |
| 13/04/2025 19:00 | 598,67 |
| 13/04/2025 20:00 | 598,85 |
| 13/04/2025 21:00 | 599,06 |
| 13/04/2025 22:00 | 599,25 |
| 13/04/2025 23:00 | 599,39 |
| 14/04/2025 00:00 | 599,55 |
| 14/04/2025 01:00 | 599,67 |
| 14/04/2025 02:00 | 599,79 |
| 14/04/2025 03:00 | 599,73 |
| 14/04/2025 04:00 | 599,68 |
| 14/04/2025 05:00 | 599,59 |
| 14/04/2025 06:00 | 599,50 |
| 14/04/2025 07:00 | 599,55 |
| 14/04/2025 08:00 | 599,67 |
| 14/04/2025 09:00 | 599,76 |
| 14/04/2025 10:00 | 599,78 |
| 14/04/2025 11:00 | 599,66 |
| 14/04/2025 12:00 | 599,53 |
| 14/04/2025 13:00 | 599,57 |
| 14/04/2025 14:00 | 599,76 |
| 14/04/2025 15:00 | 599,90 |
| 14/04/2025 16:00 | 599,99 |
| 14/04/2025 17:00 | 600,09 |
| 14/04/2025 18:00 | 600,13 |
| 14/04/2025 19:00 | 600,28 |
| 14/04/2025 20:00 | 600,18 |
| 14/04/2025 21:00 | 600,01 |
| 14/04/2025 22:00 | 600,06 |
| 14/04/2025 23:00 | 600,13 |
| 15/04/2025 00:00 | 600,27 |
| 15/04/2025 01:00 | 600,10 |
| 15/04/2025 02:00 | 599,98 |
| 15/04/2025 03:00 | 599,91 |
| 15/04/2025 04:00 | 599,77 |
| 15/04/2025 05:00 | 599,66 |
| 15/04/2025 06:00 | 599,54 |
| 15/04/2025 07:00 | 599,42 |
| 15/04/2025 08:00 | 599,29 |
| 15/04/2025 09:00 | 599,15 |
| 15/04/2025 10:00 | 599,37 |
| 15/04/2025 11:00 | 599,55 |
| 15/04/2025 12:00 | 599,58 |
| 15/04/2025 13:00 | 599,63 |
| 15/04/2025 14:00 | 599,74 |
| 15/04/2025 15:00 | 599,86 |
| 15/04/2025 16:00 | 600,04 |
| 15/04/2025 17:00 | 600,25 |
| 15/04/2025 18:00 | 600,46 |
| 15/04/2025 19:00 | 600,50 |
| 15/04/2025 20:00 | 600,41 |
| 15/04/2025 21:00 | 600,29 |
| 15/04/2025 22:00 | 600,32 |
| 15/04/2025 23:00 | 600,39 |
| 16/04/2025 00:00 | 600,38 |
| 16/04/2025 01:00 | 600,36 |
| 16/04/2025 02:00 | 600,22 |
| 16/04/2025 03:00 | 600,21 |
| 16/04/2025 04:00 | 600,00 |
| 16/04/2025 05:00 | 599,80 |
| 16/04/2025 06:00 | 599,56 |
| 16/04/2025 07:00 | 599,38 |
| 16/04/2025 08:00 | 599,50 |
| 16/04/2025 09:00 | 599,55 |
| 16/04/2025 10:00 | 599,68 |
| 16/04/2025 11:00 | 599,90 |
| 16/04/2025 12:00 | 600,09 |
| 16/04/2025 13:00 | 600,25 |
| 16/04/2025 14:00 | 600,48 |
| 16/04/2025 15:00 | 600,43 |
| 16/04/2025 16:00 | 600,46 |
| 16/04/2025 17:00 | 600,33 |
| 16/04/2025 18:00 | 600,29 |
| 16/04/2025 19:00 | 600,20 |
| 16/04/2025 20:00 | 599,89 |
| 16/04/2025 21:00 | 599,96 |
| 16/04/2025 22:00 | 600,11 |
| 16/04/2025 23:00 | 600,21 |
| 17/04/2025 00:00 | 600,32 |
| 17/04/2025 01:00 | 600,37 |
| 17/04/2025 02:00 | 600,42 |
| 17/04/2025 03:00 | 600,19 |
| 17/04/2025 04:00 | 600,06 |
| 17/04/2025 05:00 | 599,77 |
| 17/04/2025 06:00 | 599,50 |
| 17/04/2025 07:00 | 599,41 |
| 17/04/2025 08:00 | 599,46 |
| 17/04/2025 09:00 | 599,36 |
| 17/04/2025 10:00 | 599,29 |
| 17/04/2025 11:00 | 599,24 |
| 17/04/2025 12:00 | 599,22 |
| 17/04/2025 13:00 | 599,19 |
| 17/04/2025 14:00 | 599,20 |
| 17/04/2025 15:00 | 599,32 |
| 17/04/2025 16:00 | 599,43 |
| 17/04/2025 17:00 | 599,55 |
| 17/04/2025 18:00 | 599,65 |
| 17/04/2025 19:00 | 599,74 |
| 17/04/2025 20:00 | 599,68 |
| 17/04/2025 21:00 | 599,63 |
| 17/04/2025 22:00 | 599,62 |
| 17/04/2025 23:00 | 599,61 |
| 18/04/2025 00:00 | 599,62 |
| 18/04/2025 01:00 | 599,62 |
| 18/04/2025 02:00 | 599,64 |
| 18/04/2025 03:00 | 599,65 |
| 18/04/2025 04:00 | 599,57 |
| 18/04/2025 05:00 | 599,42 |
| 18/04/2025 06:00 | 599,28 |
| 18/04/2025 07:00 | 599,22 |
| 18/04/2025 08:00 | 599,21 |
| 18/04/2025 09:00 | 599,39 |
| 18/04/2025 10:00 | 599,35 |
| 18/04/2025 11:00 | 599,44 |
| 18/04/2025 12:00 | 599,50 |
| 18/04/2025 13:00 | 599,58 |
| 18/04/2025 14:00 | 599,69 |
| 18/04/2025 15:00 | 599,81 |
| 18/04/2025 16:00 | 599,92 |
| 18/04/2025 17:00 | 600,02 |
| 18/04/2025 18:00 | 600,14 |
| 18/04/2025 19:00 | 600,18 |
| 18/04/2025 20:00 | 600,10 |
| 18/04/2025 21:00 | 599,92 |
| 18/04/2025 22:00 | 599,94 |
| 18/04/2025 23:00 | 600,00 |
| 19/04/2025 00:00 | 599,79 |
| 19/04/2025 01:00 | 599,52 |
| 19/04/2025 02:00 | 599,37 |
| 19/04/2025 03:00 | 599,25 |
| 19/04/2025 04:00 | 599,25 |
| 19/04/2025 05:00 | 599,29 |
| 19/04/2025 06:00 | 599,30 |
| 19/04/2025 07:00 | 599,34 |
| 19/04/2025 08:00 | 599,21 |
| 19/04/2025 09:00 | 599,27 |
| 19/04/2025 10:00 | 599,33 |
| 19/04/2025 11:00 | 599,48 |
| 19/04/2025 12:00 | 599,69 |
| 19/04/2025 13:00 | 599,81 |
| 19/04/2025 14:00 | 599,95 |
| 19/04/2025 15:00 | 600,00 |
| 19/04/2025 16:00 | 600,08 |
| 19/04/2025 17:00 | 600,13 |
| 19/04/2025 18:00 | 600,21 |
| 19/04/2025 19:00 | 600,21 |
| 19/04/2025 20:00 | 600,24 |
| 19/04/2025 21:00 | 599,97 |
| 19/04/2025 22:00 | 599,73 |
| 19/04/2025 23:00 | 599,50 |
| 20/04/2025 00:00 | 599,26 |
| 20/04/2025 01:00 | 599,37 |
| 20/04/2025 02:00 | 599,37 |
| 20/04/2025 03:00 | 599,44 |
| 20/04/2025 04:00 | 599,51 |
| 20/04/2025 05:00 | 599,58 |
| 20/04/2025 06:00 | 599,65 |
| 20/04/2025 07:00 | 599,72 |
| 20/04/2025 08:00 | 599,79 |
| 20/04/2025 09:00 | 599,88 |
| 20/04/2025 10:00 | 599,97 |
| 20/04/2025 11:00 | 600,06 |
| 20/04/2025 12:00 | 600,14 |
| 20/04/2025 13:00 | 600,16 |
| 20/04/2025 14:00 | 600,11 |
| 20/04/2025 15:00 | 600,18 |
| 20/04/2025 16:00 | 600,25 |
| 20/04/2025 17:00 | 600,34 |
| 20/04/2025 18:00 | 600,37 |
| 20/04/2025 19:00 | 600,31 |
| 20/04/2025 20:00 | 600,13 |
| 20/04/2025 21:00 | 600,06 |
| 20/04/2025 22:00 | 600,01 |
| 20/04/2025 23:00 | 599,96 |
| 21/04/2025 00:00 | 599,91 |
| 21/04/2025 01:00 | 599,71 |
| 21/04/2025 02:00 | 599,69 |
| 21/04/2025 03:00 | 599,74 |
| 21/04/2025 04:00 | 599,79 |
| 21/04/2025 05:00 | 599,71 |
| 21/04/2025 06:00 | 599,49 |
| 21/04/2025 07:00 | 599,44 |
| 21/04/2025 08:00 | 599,55 |
| 21/04/2025 09:00 | 599,69 |
| 21/04/2025 10:00 | 599,76 |
| 21/04/2025 11:00 | 599,75 |
| 21/04/2025 12:00 | 599,74 |
| 21/04/2025 13:00 | 599,76 |
| 21/04/2025 14:00 | 599,59 |
| 21/04/2025 15:00 | 599,71 |
| 21/04/2025 16:00 | 599,72 |
| 21/04/2025 17:00 | 599,78 |
| 21/04/2025 18:00 | 599,85 |
| 21/04/2025 19:00 | 599,93 |
| 21/04/2025 20:00 | 600,00 |
| 21/04/2025 21:00 | 600,07 |
| 21/04/2025 22:00 | 600,16 |
| 21/04/2025 23:00 | 600,27 |
| 22/04/2025 00:00 | 600,37 |
| 22/04/2025 01:00 | 600,40 |
| 22/04/2025 02:00 | 600,36 |
| 22/04/2025 03:00 | 600,11 |
| 22/04/2025 04:00 | 599,99 |
| 22/04/2025 05:00 | 599,91 |
| 22/04/2025 06:00 | 599,83 |
| 22/04/2025 07:00 | 599,95 |
| 22/04/2025 08:00 | 600,11 |
| 22/04/2025 09:00 | 600,28 |
| 22/04/2025 10:00 | 600,44 |
| 22/04/2025 11:00 | 600,22 |
| 22/04/2025 12:00 | 600,05 |
| 22/04/2025 13:00 | 599,89 |
| 22/04/2025 14:00 | 599,70 |
| 22/04/2025 15:00 | 599,50 |
| 22/04/2025 16:00 | 599,31 |
| 22/04/2025 17:00 | 599,12 |
| 22/04/2025 18:00 | 598,94 |
| 22/04/2025 19:00 | 598,73 |
| 22/04/2025 20:00 | 598,78 |
| 22/04/2025 21:00 | 598,92 |
| 22/04/2025 22:00 | 599,08 |
| 22/04/2025 23:00 | 599,23 |
| 23/04/2025 00:00 | 599,41 |
| 23/04/2025 01:00 | 599,60 |
| 23/04/2025 02:00 | 599,90 |
| 23/04/2025 03:00 | 600,11 |
| 23/04/2025 04:00 | 600,09 |
| 23/04/2025 05:00 | 599,84 |
| 23/04/2025 06:00 | 599,61 |
| 23/04/2025 07:00 | 599,53 |
| 23/04/2025 08:00 | 599,67 |
| 23/04/2025 09:00 | 599,88 |
| 23/04/2025 10:00 | 599,70 |
| 23/04/2025 11:00 | 599,62 |
| 23/04/2025 12:00 | 599,49 |
| 23/04/2025 13:00 | 599,29 |
| 23/04/2025 14:00 | 599,17 |
| 23/04/2025 15:00 | 599,00 |
| 23/04/2025 16:00 | 598,84 |
| 23/04/2025 17:00 | 598,68 |
| 23/04/2025 18:00 | 598,51 |
| 23/04/2025 19:00 | 598,33 |
| 23/04/2025 20:00 | 598,09 |
| 23/04/2025 21:00 | 598,41 |
| 23/04/2025 22:00 | 598,87 |
| 23/04/2025 23:00 | 599,44 |
| 24/04/2025 00:00 | 599,65 |
| 24/04/2025 01:00 | 599,72 |
| 24/04/2025 02:00 | 599,74 |
| 24/04/2025 03:00 | 599,74 |
| 24/04/2025 04:00 | 599,73 |
| 24/04/2025 05:00 | 599,71 |
| 24/04/2025 06:00 | 599,74 |
| 24/04/2025 07:00 | 599,82 |
| 24/04/2025 08:00 | 599,93 |
| 24/04/2025 09:00 | 600,04 |
| 24/04/2025 10:00 | 599,87 |
| 24/04/2025 11:00 | 599,77 |
| 24/04/2025 12:00 | 599,50 |
| 24/04/2025 13:00 | 599,17 |
| 24/04/2025 14:00 | 599,05 |
| 24/04/2025 15:00 | 598,98 |
| 24/04/2025 16:00 | 598,79 |
| 24/04/2025 17:00 | 598,73 |
| 24/04/2025 18:00 | 598,72 |
| 24/04/2025 19:00 | 598,70 |
| 24/04/2025 20:00 | 598,78 |
| 24/04/2025 21:00 | 598,94 |
| 24/04/2025 22:00 | 599,06 |
| 24/04/2025 23:00 | 599,18 |
| 25/04/2025 00:00 | 599,30 |
| 25/04/2025 01:00 | 599,44 |
| 25/04/2025 02:00 | 599,58 |
| 25/04/2025 03:00 | 599,74 |
| 25/04/2025 04:00 | 599,52 |
| 25/04/2025 05:00 | 599,35 |
| 25/04/2025 06:00 | 599,50 |
| 25/04/2025 07:00 | 599,67 |
| 25/04/2025 08:00 | 599,81 |
| 25/04/2025 09:00 | 599,90 |
| 25/04/2025 10:00 | 599,66 |
| 25/04/2025 11:00 | 599,54 |
| 25/04/2025 12:00 | 599,56 |
| 25/04/2025 13:00 | 599,74 |
| 25/04/2025 14:00 | 599,90 |
| 25/04/2025 15:00 | 600,00 |
| 25/04/2025 16:00 | 600,11 |
| 25/04/2025 17:00 | 600,21 |
| 25/04/2025 18:00 | 600,32 |
| 25/04/2025 19:00 | 600,44 |
| 25/04/2025 20:00 | 600,40 |
| 25/04/2025 21:00 | 600,37 |
| 25/04/2025 22:00 | 600,33 |
| 25/04/2025 23:00 | 600,25 |
| 26/04/2025 00:00 | 600,15 |
| 26/04/2025 01:00 | 600,16 |
| 26/04/2025 02:00 | 600,20 |
| 26/04/2025 03:00 | 600,21 |
| 26/04/2025 04:00 | 599,99 |
| 26/04/2025 05:00 | 599,80 |
| 26/04/2025 06:00 | 599,57 |
| 26/04/2025 07:00 | 599,45 |
| 26/04/2025 08:00 | 599,38 |
| 26/04/2025 09:00 | 599,39 |
| 26/04/2025 10:00 | 599,43 |
| 26/04/2025 11:00 | 599,45 |
| 26/04/2025 12:00 | 599,58 |
| 26/04/2025 13:00 | 599,67 |
| 26/04/2025 14:00 | 599,74 |
| 26/04/2025 15:00 | 599,86 |
| 26/04/2025 16:00 | 599,95 |
| 26/04/2025 17:00 | 600,09 |
| 26/04/2025 18:00 | 600,16 |
| 26/04/2025 19:00 | 600,23 |
| 26/04/2025 20:00 | 600,05 |
| 26/04/2025 21:00 | 599,98 |
| 26/04/2025 22:00 | 600,14 |
| 26/04/2025 23:00 | 600,30 |
| 27/04/2025 00:00 | 600,37 |
| 27/04/2025 01:00 | 600,42 |
| 27/04/2025 02:00 | 600,46 |
| 27/04/2025 03:00 | 600,40 |
| 27/04/2025 04:00 | 600,19 |
| 27/04/2025 05:00 | 599,89 |
| 27/04/2025 06:00 | 599,66 |
| 27/04/2025 07:00 | 599,49 |
| 27/04/2025 08:00 | 599,42 |
| 27/04/2025 09:00 | 599,51 |
| 27/04/2025 10:00 | 599,51 |
| 27/04/2025 11:00 | 599,62 |
| 27/04/2025 12:00 | 599,67 |
| 27/04/2025 13:00 | 599,74 |
| 27/04/2025 14:00 | 599,81 |
| 27/04/2025 15:00 | 599,88 |
| 27/04/2025 16:00 | 599,97 |
| 27/04/2025 17:00 | 600,02 |
| 27/04/2025 18:00 | 600,09 |
| 27/04/2025 19:00 | 600,14 |
| 27/04/2025 20:00 | 600,04 |
| 27/04/2025 21:00 | 600,07 |
| 27/04/2025 22:00 | 600,05 |
| 27/04/2025 23:00 | 600,02 |
| 28/04/2025 00:00 | 600,03 |
| 28/04/2025 01:00 | 600,11 |
| 28/04/2025 02:00 | 600,23 |
| 28/04/2025 03:00 | 600,35 |
| 28/04/2025 04:00 | 600,39 |
| 28/04/2025 05:00 | 600,34 |
| 28/04/2025 06:00 | 600,26 |
| 28/04/2025 07:00 | 600,30 |
| 28/04/2025 08:00 | 600,39 |
| 28/04/2025 09:00 | 600,22 |
| 28/04/2025 10:00 | 600,12 |
| 28/04/2025 11:00 | 599,96 |
| 28/04/2025 12:00 | 599,83 |
| 28/04/2025 13:00 | 599,90 |
| 28/04/2025 14:00 | 600,09 |
| 28/04/2025 15:00 | 600,25 |
| 28/04/2025 16:00 | 600,44 |
| 28/04/2025 17:00 | 600,65 |
| 28/04/2025 18:00 | 600,83 |
| 28/04/2025 19:00 | 600,96 |
| 28/04/2025 20:00 | 600,87 |
| 28/04/2025 21:00 | 600,73 |
| 28/04/2025 22:00 | 600,48 |
| 28/04/2025 23:00 | 600,33 |
| 29/04/2025 00:00 | 600,22 |
| 29/04/2025 01:00 | 600,08 |
| 29/04/2025 02:00 | 600,06 |
| 29/04/2025 03:00 | 600,03 |
| 29/04/2025 04:00 | 600,01 |
| 29/04/2025 05:00 | 600,01 |
| 29/04/2025 06:00 | 600,01 |
| 29/04/2025 07:00 | 599,98 |
| 29/04/2025 08:00 | 599,96 |
| 29/04/2025 09:00 | 599,92 |
| 29/04/2025 10:00 | 600,00 |
| 29/04/2025 11:00 | 599,98 |
| 29/04/2025 12:00 | 599,92 |
| 29/04/2025 13:00 | 599,77 |
| 29/04/2025 14:00 | 599,66 |
| 29/04/2025 15:00 | 599,61 |
| 29/04/2025 16:00 | 599,56 |
| 29/04/2025 17:00 | 599,49 |
| 29/04/2025 18:00 | 599,42 |
| 29/04/2025 19:00 | 599,36 |
| 29/04/2025 20:00 | 599,31 |
| 29/04/2025 21:00 | 599,26 |
| 29/04/2025 22:00 | 599,30 |
| 29/04/2025 23:00 | 599,37 |
| 30/04/2025 00:00 | 599,44 |
| 30/04/2025 01:00 | 599,46 |
| 30/04/2025 02:00 | 599,48 |
| 30/04/2025 03:00 | 599,51 |
| 30/04/2025 04:00 | 599,55 |
| 30/04/2025 05:00 | 599,57 |
| 30/04/2025 06:00 | 599,58 |
| 30/04/2025 07:00 | 599,62 |
| 30/04/2025 08:00 | 599,66 |
| 30/04/2025 09:00 | 599,69 |
| 30/04/2025 10:00 | 599,72 |
| 30/04/2025 11:00 | 599,57 |
| 30/04/2025 12:00 | 599,38 |
| 30/04/2025 13:00 | 599,28 |
| 30/04/2025 14:00 | 599,46 |
| 30/04/2025 15:00 | 599,62 |
| 30/04/2025 16:00 | 599,83 |
| 30/04/2025 17:00 | 600,02 |
| 30/04/2025 18:00 | 600,03 |
| 30/04/2025 19:00 | 599,92 |
| 30/04/2025 20:00 | 599,86 |
| 30/04/2025 21:00 | 599,82 |
| 30/04/2025 22:00 | 599,86 |
| 30/04/2025 23:00 | 599,86 |
| 01/05/2025 00:00 | 599,88 |
| 01/05/2025 01:00 | 599,95 |
| 01/05/2025 02:00 | 600,00 |
| 01/05/2025 03:00 | 600,04 |
| 01/05/2025 04:00 | 600,09 |
| 01/05/2025 05:00 | 600,16 |
| 01/05/2025 06:00 | 600,21 |
| 01/05/2025 07:00 | 600,14 |
| 01/05/2025 08:00 | 600,12 |
| 01/05/2025 09:00 | 599,99 |
| 01/05/2025 10:00 | 599,89 |
| 01/05/2025 11:00 | 599,66 |
| 01/05/2025 12:00 | 599,76 |
| 01/05/2025 13:00 | 599,75 |
| 01/05/2025 14:00 | 599,88 |
| 01/05/2025 15:00 | 600,06 |
| 01/05/2025 16:00 | 600,23 |
| 01/05/2025 17:00 | 600,39 |
| 01/05/2025 18:00 | 600,39 |
| 01/05/2025 19:00 | 600,33 |
| 01/05/2025 20:00 | 600,08 |
| 01/05/2025 21:00 | 600,12 |
| 01/05/2025 22:00 | 600,10 |
| 01/05/2025 23:00 | 600,10 |
| 02/05/2025 00:00 | 600,10 |
| 02/05/2025 01:00 | 599,97 |
| 02/05/2025 02:00 | 599,74 |
| 02/05/2025 03:00 | 599,81 |
| 02/05/2025 04:00 | 599,83 |
| 02/05/2025 05:00 | 599,93 |
| 02/05/2025 06:00 | 599,97 |
| 02/05/2025 07:00 | 600,04 |
| 02/05/2025 08:00 | 600,11 |
| 02/05/2025 09:00 | 600,08 |
| 02/05/2025 10:00 | 600,10 |
| 02/05/2025 11:00 | 600,06 |
| 02/05/2025 12:00 | 600,05 |
| 02/05/2025 13:00 | 600,08 |
| 02/05/2025 14:00 | 600,09 |
| 02/05/2025 15:00 | 600,11 |
| 02/05/2025 16:00 | 600,11 |
| 02/05/2025 17:00 | 600,11 |
| 02/05/2025 18:00 | 600,10 |
| 02/05/2025 19:00 | 600,05 |
| 02/05/2025 20:00 | 599,92 |
| 02/05/2025 21:00 | 599,82 |
| 02/05/2025 22:00 | 599,75 |
| 02/05/2025 23:00 | 599,76 |
| 03/05/2025 00:00 | 599,76 |
| 03/05/2025 01:00 | 599,72 |
| 03/05/2025 02:00 | 599,76 |
| 03/05/2025 03:00 | 599,75 |
| 03/05/2025 04:00 | 599,76 |
| 03/05/2025 05:00 | 599,76 |
| 03/05/2025 06:00 | 599,79 |
| 03/05/2025 07:00 | 599,79 |
| 03/05/2025 08:00 | 599,83 |
| 03/05/2025 09:00 | 599,83 |
| 03/05/2025 10:00 | 599,86 |
| 03/05/2025 11:00 | 599,88 |
| 03/05/2025 12:00 | 599,90 |
| 03/05/2025 13:00 | 599,92 |
| 03/05/2025 14:00 | 599,93 |
| 03/05/2025 15:00 | 599,93 |
| 03/05/2025 16:00 | 599,93 |
| 03/05/2025 17:00 | 599,85 |
| 03/05/2025 18:00 | 599,76 |
| 03/05/2025 19:00 | 599,54 |
| 03/05/2025 20:00 | 599,33 |
| 03/05/2025 21:00 | 599,33 |
| 03/05/2025 22:00 | 599,40 |
| 03/05/2025 23:00 | 599,48 |
| 04/05/2025 00:00 | 599,60 |
| 04/05/2025 01:00 | 599,61 |
| 04/05/2025 02:00 | 599,60 |
| 04/05/2025 03:00 | 599,61 |
| 04/05/2025 04:00 | 599,67 |
| 04/05/2025 05:00 | 599,69 |
| 04/05/2025 06:00 | 599,67 |
| 04/05/2025 07:00 | 599,72 |
| 04/05/2025 08:00 | 599,85 |
| 04/05/2025 09:00 | 600,06 |
| 04/05/2025 10:00 | 600,11 |
| 04/05/2025 11:00 | 600,10 |
| 04/05/2025 12:00 | 600,08 |
| 04/05/2025 13:00 | 600,14 |
| 04/05/2025 14:00 | 600,21 |
| 04/05/2025 15:00 | 600,28 |
| 04/05/2025 16:00 | 600,35 |
| 04/05/2025 17:00 | 600,39 |
| 04/05/2025 18:00 | 600,46 |
| 04/05/2025 19:00 | 600,49 |
| 04/05/2025 20:00 | 600,43 |
| 04/05/2025 21:00 | 600,26 |
| 04/05/2025 22:00 | 600,24 |
| 04/05/2025 23:00 | 600,10 |
| 05/05/2025 00:00 | 599,93 |
| 05/05/2025 01:00 | 599,77 |
| 05/05/2025 02:00 | 599,63 |
| 05/05/2025 03:00 | 599,63 |
| 05/05/2025 04:00 | 599,61 |
| 05/05/2025 05:00 | 599,61 |
| 05/05/2025 06:00 | 599,61 |
| 05/05/2025 07:00 | 599,61 |
| 05/05/2025 08:00 | 599,52 |
| 05/05/2025 09:00 | 599,44 |
| 05/05/2025 10:00 | 599,31 |
| 05/05/2025 11:00 | 599,24 |
| 05/05/2025 12:00 | 599,18 |
| 05/05/2025 13:00 | 599,42 |
| 05/05/2025 14:00 | 599,67 |
| 05/05/2025 15:00 | 599,92 |
| 05/05/2025 16:00 | 600,07 |
| 05/05/2025 17:00 | 600,16 |
| 05/05/2025 18:00 | 600,21 |
| 05/05/2025 19:00 | 600,27 |
| 05/05/2025 20:00 | 600,22 |
| 05/05/2025 21:00 | 600,08 |
| 05/05/2025 22:00 | 599,84 |
| 05/05/2025 23:00 | 599,61 |
| 06/05/2025 00:00 | 599,42 |
| 06/05/2025 01:00 | 599,33 |
| 06/05/2025 02:00 | 599,30 |
| 06/05/2025 03:00 | 599,32 |
| 06/05/2025 04:00 | 599,37 |
| 06/05/2025 05:00 | 599,43 |
| 06/05/2025 06:00 | 599,48 |
| 06/05/2025 07:00 | 599,51 |
| 06/05/2025 08:00 | 599,57 |
| 06/05/2025 09:00 | 599,60 |
| 06/05/2025 10:00 | 599,54 |
| 06/05/2025 11:00 | 599,75 |
| 06/05/2025 12:00 | 599,93 |
| 06/05/2025 13:00 | 600,25 |
| 06/05/2025 14:00 | 600,27 |
| 06/05/2025 15:00 | 600,39 |
| 06/05/2025 16:00 | 600,42 |
| 06/05/2025 17:00 | 600,46 |
| 06/05/2025 18:00 | 600,43 |
| 06/05/2025 19:00 | 600,31 |
| 06/05/2025 20:00 | 600,17 |
| 06/05/2025 21:00 | 600,13 |
| 06/05/2025 22:00 | 600,08 |
| 06/05/2025 23:00 | 600,03 |
| 07/05/2025 00:00 | 599,96 |
| 07/05/2025 01:00 | 599,92 |
| 07/05/2025 02:00 | 599,89 |
| 07/05/2025 03:00 | 599,84 |
| 07/05/2025 04:00 | 599,82 |
| 07/05/2025 05:00 | 599,80 |
| 07/05/2025 06:00 | 599,80 |
| 07/05/2025 07:00 | 599,77 |
| 07/05/2025 08:00 | 599,77 |
| 07/05/2025 09:00 | 599,71 |
| 07/05/2025 10:00 | 599,76 |
| 07/05/2025 11:00 | 599,79 |
| 07/05/2025 12:00 | 599,86 |
| 07/05/2025 13:00 | 599,95 |
| 07/05/2025 14:00 | 600,09 |
| 07/05/2025 15:00 | 600,08 |
| 07/05/2025 16:00 | 600,16 |
| 07/05/2025 17:00 | 600,21 |
| 07/05/2025 18:00 | 600,30 |
| 07/05/2025 19:00 | 600,29 |
| 07/05/2025 20:00 | 600,27 |
| 07/05/2025 21:00 | 600,08 |
| 07/05/2025 22:00 | 599,98 |
| 07/05/2025 23:00 | 599,91 |
| 08/05/2025 00:00 | 599,87 |
| 08/05/2025 01:00 | 599,80 |
| 08/05/2025 02:00 | 599,75 |
| 08/05/2025 03:00 | 599,70 |
| 08/05/2025 04:00 | 599,63 |
| 08/05/2025 05:00 | 599,59 |
| 08/05/2025 06:00 | 599,54 |
| 08/05/2025 07:00 | 599,49 |
| 08/05/2025 08:00 | 599,43 |
| 08/05/2025 09:00 | 599,31 |
| 08/05/2025 10:00 | 599,21 |
| 08/05/2025 11:00 | 599,14 |
| 08/05/2025 12:00 | 599,02 |
| 08/05/2025 13:00 | 598,96 |
| 08/05/2025 14:00 | 598,96 |
| 08/05/2025 15:00 | 598,94 |
| 08/05/2025 16:00 | 598,93 |
| 08/05/2025 17:00 | 598,91 |
| 08/05/2025 18:00 | 598,99 |
| 08/05/2025 19:00 | 599,06 |
| 08/05/2025 20:00 | 599,00 |
| 08/05/2025 21:00 | 598,86 |
| 08/05/2025 22:00 | 598,77 |
| 08/05/2025 23:00 | 598,72 |
| 09/05/2025 00:00 | 598,70 |
| 09/05/2025 01:00 | 598,71 |
| 09/05/2025 02:00 | 598,80 |
| 09/05/2025 03:00 | 598,88 |
| 09/05/2025 04:00 | 598,97 |
| 09/05/2025 05:00 | 599,04 |
| 09/05/2025 06:00 | 599,11 |
| 09/05/2025 07:00 | 599,18 |
| 09/05/2025 08:00 | 599,25 |
| 09/05/2025 09:00 | 599,32 |
| 09/05/2025 10:00 | 599,39 |
| 09/05/2025 11:00 | 599,42 |
| 09/05/2025 12:00 | 599,42 |
| 09/05/2025 13:00 | 599,40 |
| 09/05/2025 14:00 | 599,39 |
| 09/05/2025 15:00 | 599,39 |
| 09/05/2025 16:00 | 599,41 |
| 09/05/2025 17:00 | 599,41 |
| 09/05/2025 18:00 | 599,41 |
| 09/05/2025 19:00 | 599,43 |
| 09/05/2025 20:00 | 599,44 |
| 09/05/2025 21:00 | 599,46 |
| 09/05/2025 22:00 | 599,33 |
| 09/05/2025 23:00 | 599,19 |
| 10/05/2025 00:00 | 599,03 |
| 10/05/2025 01:00 | 598,89 |
| 10/05/2025 02:00 | 598,77 |
| 10/05/2025 03:00 | 598,81 |
| 10/05/2025 04:00 | 598,87 |
| 10/05/2025 05:00 | 598,95 |
| 10/05/2025 06:00 | 599,01 |
| 10/05/2025 07:00 | 599,04 |
| 10/05/2025 08:00 | 599,04 |
| 10/05/2025 09:00 | 599,03 |
| 10/05/2025 10:00 | 599,16 |
| 10/05/2025 11:00 | 599,41 |
| 10/05/2025 12:00 | 599,42 |
| 10/05/2025 13:00 | 599,50 |
| 10/05/2025 14:00 | 599,53 |
| 10/05/2025 15:00 | 599,58 |
| 10/05/2025 16:00 | 599,64 |
| 10/05/2025 17:00 | 599,67 |
| 10/05/2025 18:00 | 599,78 |
| 10/05/2025 19:00 | 599,77 |
| 10/05/2025 20:00 | 599,61 |
| 10/05/2025 21:00 | 599,42 |
| 10/05/2025 22:00 | 599,26 |
| 10/05/2025 23:00 | 599,10 |
| 11/05/2025 00:00 | 598,98 |
| 11/05/2025 01:00 | 598,93 |
| 11/05/2025 02:00 | 598,91 |
| 11/05/2025 03:00 | 598,91 |
| 11/05/2025 04:00 | 598,91 |
| 11/05/2025 05:00 | 598,91 |
| 11/05/2025 06:00 | 598,94 |
| 11/05/2025 07:00 | 598,97 |
| 11/05/2025 08:00 | 599,01 |
| 11/05/2025 09:00 | 599,04 |
| 11/05/2025 10:00 | 599,18 |
| 11/05/2025 11:00 | 599,22 |
| 11/05/2025 12:00 | 599,30 |
| 11/05/2025 13:00 | 599,39 |
| 11/05/2025 14:00 | 599,44 |
| 11/05/2025 15:00 | 599,51 |
| 11/05/2025 16:00 | 599,60 |
| 11/05/2025 17:00 | 599,65 |
| 11/05/2025 18:00 | 599,71 |
| 11/05/2025 19:00 | 599,76 |
| 11/05/2025 20:00 | 599,72 |
| 11/05/2025 21:00 | 599,56 |
| 11/05/2025 22:00 | 599,52 |
| 11/05/2025 23:00 | 599,45 |
| 12/05/2025 00:00 | 599,42 |
| 12/05/2025 01:00 | 599,35 |
| 12/05/2025 02:00 | 599,28 |
| 12/05/2025 03:00 | 599,12 |
| 12/05/2025 04:00 | 598,96 |
| 12/05/2025 05:00 | 598,82 |
| 12/05/2025 06:00 | 598,72 |
| 12/05/2025 07:00 | 598,65 |
| 12/05/2025 08:00 | 598,64 |
| 12/05/2025 09:00 | 598,54 |
| 12/05/2025 10:00 | 598,43 |
| 12/05/2025 11:00 | 598,42 |
| 12/05/2025 12:00 | 598,41 |
| 12/05/2025 13:00 | 598,41 |
| 12/05/2025 14:00 | 598,52 |
| 12/05/2025 15:00 | 598,66 |
| 12/05/2025 16:00 | 598,88 |
| 12/05/2025 17:00 | 599,09 |
| 12/05/2025 18:00 | 598,89 |
| 12/05/2025 19:00 | 598,73 |
| 12/05/2025 20:00 | 598,75 |
| 12/05/2025 21:00 | 598,73 |
| 12/05/2025 22:00 | 598,68 |
| 12/05/2025 23:00 | 598,65 |
| 13/05/2025 00:00 | 598,65 |
| 13/05/2025 01:00 | 598,66 |
| 13/05/2025 02:00 | 598,67 |
| 13/05/2025 03:00 | 598,69 |
| 13/05/2025 04:00 | 598,71 |
| 13/05/2025 05:00 | 598,74 |
| 13/05/2025 06:00 | 598,78 |
| 13/05/2025 07:00 | 598,80 |
| 13/05/2025 08:00 | 598,81 |
| 13/05/2025 09:00 | 598,83 |
| 13/05/2025 10:00 | 598,85 |
| 13/05/2025 11:00 | 598,87 |
| 13/05/2025 12:00 | 598,91 |
| 13/05/2025 13:00 | 598,95 |
| 13/05/2025 14:00 | 599,06 |
| 13/05/2025 15:00 | 599,11 |
| 13/05/2025 16:00 | 599,20 |
| 13/05/2025 17:00 | 599,41 |
| 13/05/2025 18:00 | 599,60 |
| 13/05/2025 19:00 | 599,78 |
| 13/05/2025 20:00 | 599,88 |
| 13/05/2025 21:00 | 599,97 |
| 13/05/2025 22:00 | 599,96 |
| 13/05/2025 23:00 | 599,94 |
| 14/05/2025 00:00 | 599,95 |
| 14/05/2025 01:00 | 599,96 |
| 14/05/2025 02:00 | 599,99 |
| 14/05/2025 03:00 | 599,98 |
| 14/05/2025 04:00 | 599,94 |
| 14/05/2025 05:00 | 599,89 |
| 14/05/2025 06:00 | 599,84 |
| 14/05/2025 07:00 | 599,78 |
| 14/05/2025 08:00 | 599,73 |
| 14/05/2025 09:00 | 599,66 |
| 14/05/2025 10:00 | 599,61 |
| 14/05/2025 11:00 | 599,54 |
| 14/05/2025 12:00 | 599,49 |
| 14/05/2025 13:00 | 599,40 |
| 14/05/2025 14:00 | 599,33 |
| 14/05/2025 15:00 | 599,26 |
| 14/05/2025 16:00 | 599,19 |
| 14/05/2025 17:00 | 599,12 |
| 14/05/2025 18:00 | 599,03 |
| 14/05/2025 19:00 | 598,96 |
| 14/05/2025 20:00 | 598,89 |
| 14/05/2025 21:00 | 598,80 |
| 14/05/2025 22:00 | 598,72 |
| 14/05/2025 23:00 | 598,63 |
| 15/05/2025 00:00 | 598,56 |
| 15/05/2025 01:00 | 598,51 |
| 15/05/2025 02:00 | 598,49 |
| 15/05/2025 03:00 | 598,49 |
| 15/05/2025 04:00 | 598,49 |
| 15/05/2025 05:00 | 598,49 |
| 15/05/2025 06:00 | 598,49 |
| 15/05/2025 07:00 | 598,50 |
| 15/05/2025 08:00 | 598,50 |
| 15/05/2025 09:00 | 598,53 |
| 15/05/2025 10:00 | 598,62 |
| 15/05/2025 11:00 | 598,76 |
| 15/05/2025 12:00 | 598,90 |
| 15/05/2025 13:00 | 599,02 |
| 15/05/2025 14:00 | 599,13 |
| 15/05/2025 15:00 | 599,18 |
| 15/05/2025 16:00 | 599,23 |
| 15/05/2025 17:00 | 599,27 |
| 15/05/2025 18:00 | 599,32 |
| 15/05/2025 19:00 | 599,37 |
| 15/05/2025 20:00 | 599,43 |
| 15/05/2025 21:00 | 599,46 |
| 15/05/2025 22:00 | 599,50 |
| 15/05/2025 23:00 | 599,50 |
| 16/05/2025 00:00 | 599,43 |
| 16/05/2025 01:00 | 599,35 |
| 16/05/2025 02:00 | 599,24 |
| 16/05/2025 03:00 | 599,17 |
| 16/05/2025 04:00 | 599,10 |
| 16/05/2025 05:00 | 598,96 |
| 16/05/2025 06:00 | 598,82 |
| 16/05/2025 07:00 | 598,72 |
| 16/05/2025 08:00 | 598,66 |
| 16/05/2025 09:00 | 598,61 |
| 16/05/2025 10:00 | 598,58 |
| 16/05/2025 11:00 | 598,58 |
| 16/05/2025 12:00 | 598,58 |
| 16/05/2025 13:00 | 598,59 |
| 16/05/2025 14:00 | 598,59 |
| 16/05/2025 15:00 | 598,60 |
| 16/05/2025 16:00 | 598,60 |
| 16/05/2025 17:00 | 598,62 |
| 16/05/2025 18:00 | 598,62 |
| 16/05/2025 19:00 | 598,62 |
| 16/05/2025 20:00 | 598,62 |
| 16/05/2025 21:00 | 598,62 |
| 16/05/2025 22:00 | 598,62 |
| 16/05/2025 23:00 | 598,62 |
| 17/05/2025 00:00 | 598,62 |
| 17/05/2025 01:00 | 598,62 |
| 17/05/2025 02:00 | 598,65 |
| 17/05/2025 03:00 | 598,67 |
| 17/05/2025 04:00 | 598,59 |
| 17/05/2025 05:00 | 598,52 |
| 17/05/2025 06:00 | 598,47 |
| 17/05/2025 07:00 | 598,40 |
| 17/05/2025 08:00 | 598,35 |
| 17/05/2025 09:00 | 598,43 |
| 17/05/2025 10:00 | 598,62 |
| 17/05/2025 11:00 | 598,76 |
| 17/05/2025 12:00 | 598,92 |
| 17/05/2025 13:00 | 599,04 |
| 17/05/2025 14:00 | 599,20 |
| 17/05/2025 15:00 | 599,27 |
| 17/05/2025 16:00 | 599,55 |
| 17/05/2025 17:00 | 599,78 |
| 17/05/2025 18:00 | 600,04 |
| 17/05/2025 19:00 | 600,32 |
| 17/05/2025 20:00 | 600,41 |
| 17/05/2025 21:00 | 600,41 |
| 17/05/2025 22:00 | 600,38 |
| 17/05/2025 23:00 | 600,33 |
| 18/05/2025 00:00 | 600,27 |
| 18/05/2025 01:00 | 600,19 |
| 18/05/2025 02:00 | 600,13 |
| 18/05/2025 03:00 | 600,08 |
| 18/05/2025 04:00 | 600,03 |
| 18/05/2025 05:00 | 599,98 |
| 18/05/2025 06:00 | 599,92 |
| 18/05/2025 07:00 | 599,87 |
| 18/05/2025 08:00 | 599,82 |
| 18/05/2025 09:00 | 599,75 |
| 18/05/2025 10:00 | 599,79 |
| 18/05/2025 11:00 | 599,85 |
| 18/05/2025 12:00 | 599,90 |
| 18/05/2025 13:00 | 599,97 |
| 18/05/2025 14:00 | 600,04 |
| 18/05/2025 15:00 | 600,11 |
| 18/05/2025 16:00 | 600,16 |
| 18/05/2025 17:00 | 600,23 |
| 18/05/2025 18:00 | 600,28 |
| 18/05/2025 19:00 | 600,33 |
| 18/05/2025 20:00 | 600,31 |
| 18/05/2025 21:00 | 600,25 |
| 18/05/2025 22:00 | 600,17 |
| 18/05/2025 23:00 | 600,10 |
| 19/05/2025 00:00 | 600,01 |
| 19/05/2025 01:00 | 599,92 |
| 19/05/2025 02:00 | 599,84 |
| 19/05/2025 03:00 | 599,77 |
| 19/05/2025 04:00 | 599,73 |
| 19/05/2025 05:00 | 599,70 |
| 19/05/2025 06:00 | 599,66 |
| 19/05/2025 07:00 | 599,61 |
| 19/05/2025 08:00 | 599,57 |
| 19/05/2025 09:00 | 599,55 |
| 19/05/2025 10:00 | 599,52 |
| 19/05/2025 11:00 | 599,49 |
| 19/05/2025 12:00 | 599,51 |
| 19/05/2025 13:00 | 599,49 |
| 19/05/2025 14:00 | 599,49 |
| 19/05/2025 15:00 | 599,50 |
| 19/05/2025 16:00 | 599,51 |
| 19/05/2025 17:00 | 599,51 |
| 19/05/2025 18:00 | 599,51 |
| 19/05/2025 19:00 | 599,49 |
| 19/05/2025 20:00 | 599,36 |
| 19/05/2025 21:00 | 599,22 |
| 19/05/2025 22:00 | 599,07 |
| 19/05/2025 23:00 | 598,91 |
| 20/05/2025 00:00 | 598,79 |
| 20/05/2025 01:00 | 598,70 |
| 20/05/2025 02:00 | 598,65 |
| 20/05/2025 03:00 | 598,63 |
| 20/05/2025 04:00 | 598,61 |
| 20/05/2025 05:00 | 598,59 |
| 20/05/2025 06:00 | 598,60 |
| 20/05/2025 07:00 | 598,64 |
| 20/05/2025 08:00 | 598,67 |
| 20/05/2025 09:00 | 598,73 |
| 20/05/2025 10:00 | 598,70 |
| 20/05/2025 11:00 | 598,74 |
| 20/05/2025 12:00 | 598,78 |
| 20/05/2025 13:00 | 598,85 |
| 20/05/2025 14:00 | 598,94 |
| 20/05/2025 15:00 | 598,99 |
| 20/05/2025 16:00 | 599,04 |
| 20/05/2025 17:00 | 599,11 |
| 20/05/2025 18:00 | 599,16 |
| 20/05/2025 19:00 | 599,22 |
| 20/05/2025 20:00 | 599,15 |
| 20/05/2025 21:00 | 599,10 |
| 20/05/2025 22:00 | 599,00 |
| 20/05/2025 23:00 | 598,89 |
| 21/05/2025 00:00 | 598,84 |
| 21/05/2025 01:00 | 598,84 |
| 21/05/2025 02:00 | 598,84 |
| 21/05/2025 03:00 | 598,87 |
| 21/05/2025 04:00 | 598,99 |
| 21/05/2025 05:00 | 599,11 |
| 21/05/2025 06:00 | 599,13 |
| 21/05/2025 07:00 | 599,13 |
| 21/05/2025 08:00 | 599,12 |
| 21/05/2025 09:00 | 599,12 |
| 21/05/2025 10:00 | 599,10 |
| 21/05/2025 11:00 | 599,04 |
| 21/05/2025 12:00 | 599,01 |
| 21/05/2025 13:00 | 599,04 |
| 21/05/2025 14:00 | 599,06 |
| 21/05/2025 15:00 | 599,08 |
| 21/05/2025 16:00 | 599,11 |
| 21/05/2025 17:00 | 599,13 |
| 21/05/2025 18:00 | 599,16 |
| 21/05/2025 19:00 | 599,15 |
| 21/05/2025 20:00 | 599,17 |
| 21/05/2025 21:00 | 599,11 |
| 21/05/2025 22:00 | 599,05 |
| 21/05/2025 23:00 | 598,98 |
| 22/05/2025 00:00 | 598,91 |
| 22/05/2025 01:00 | 598,84 |
| 22/05/2025 02:00 | 598,77 |
| 22/05/2025 03:00 | 598,75 |
| 22/05/2025 04:00 | 598,73 |
| 22/05/2025 05:00 | 598,73 |
| 22/05/2025 06:00 | 598,73 |
| 22/05/2025 07:00 | 598,74 |
| 22/05/2025 08:00 | 598,74 |
| 22/05/2025 09:00 | 598,76 |
| 22/05/2025 10:00 | 598,74 |
| 22/05/2025 11:00 | 598,63 |
| 22/05/2025 12:00 | 598,47 |
| 22/05/2025 13:00 | 598,40 |
| 22/05/2025 14:00 | 598,48 |
| 22/05/2025 15:00 | 598,52 |
| 22/05/2025 16:00 | 598,55 |
| 22/05/2025 17:00 | 598,57 |
| 22/05/2025 18:00 | 598,57 |
| 22/05/2025 19:00 | 598,57 |
| 22/05/2025 20:00 | 598,71 |
| 22/05/2025 21:00 | 598,76 |
| 22/05/2025 22:00 | 598,83 |
| 22/05/2025 23:00 | 598,87 |
| 23/05/2025 00:00 | 598,92 |
| 23/05/2025 01:00 | 598,97 |
| 23/05/2025 02:00 | 599,02 |
| 23/05/2025 03:00 | 599,06 |
| 23/05/2025 04:00 | 599,11 |
| 23/05/2025 05:00 | 599,18 |
| 23/05/2025 06:00 | 599,17 |
| 23/05/2025 07:00 | 599,22 |
| 23/05/2025 08:00 | 599,25 |
| 23/05/2025 09:00 | 599,14 |
| 23/05/2025 10:00 | 599,08 |
| 23/05/2025 11:00 | 598,96 |
| 23/05/2025 12:00 | 598,96 |
| 23/05/2025 13:00 | 598,93 |
| 23/05/2025 14:00 | 598,91 |
| 23/05/2025 15:00 | 598,89 |
| 23/05/2025 16:00 | 598,86 |
| 23/05/2025 17:00 | 598,84 |
| 23/05/2025 18:00 | 598,80 |
| 23/05/2025 19:00 | 598,80 |
| 23/05/2025 20:00 | 598,65 |
| 23/05/2025 21:00 | 598,71 |
| 23/05/2025 22:00 | 598,71 |
| 23/05/2025 23:00 | 598,76 |
| 24/05/2025 00:00 | 598,73 |
| 24/05/2025 01:00 | 598,73 |
| 24/05/2025 02:00 | 598,68 |
| 24/05/2025 03:00 | 598,65 |
| 24/05/2025 04:00 | 598,61 |
| 24/05/2025 05:00 | 598,66 |
| 24/05/2025 06:00 | 598,78 |
| 24/05/2025 07:00 | 598,90 |
| 24/05/2025 08:00 | 599,04 |
| 24/05/2025 09:00 | 599,15 |
| 24/05/2025 10:00 | 599,25 |
| 24/05/2025 11:00 | 599,43 |
| 24/05/2025 12:00 | 599,55 |
| 24/05/2025 13:00 | 599,69 |
| 24/05/2025 14:00 | 599,79 |
| 24/05/2025 15:00 | 599,83 |
| 24/05/2025 16:00 | 599,88 |
| 24/05/2025 17:00 | 599,90 |
| 24/05/2025 18:00 | 599,90 |
| 24/05/2025 19:00 | 599,92 |
| 24/05/2025 20:00 | 599,92 |
| 24/05/2025 21:00 | 599,77 |
| 24/05/2025 22:00 | 599,75 |
| 24/05/2025 23:00 | 599,74 |
| 25/05/2025 00:00 | 599,76 |
| 25/05/2025 01:00 | 599,62 |
| 25/05/2025 02:00 | 599,43 |
| 25/05/2025 03:00 | 599,12 |
| 25/05/2025 04:00 | 598,87 |
| 25/05/2025 05:00 | 598,82 |
| 25/05/2025 06:00 | 598,81 |
| 25/05/2025 07:00 | 598,80 |
| 25/05/2025 08:00 | 598,87 |
| 25/05/2025 09:00 | 598,99 |
| 25/05/2025 10:00 | 599,11 |
| 25/05/2025 11:00 | 599,25 |
| 25/05/2025 12:00 | 599,37 |
| 25/05/2025 13:00 | 599,50 |
| 25/05/2025 14:00 | 599,62 |
| 25/05/2025 15:00 | 599,74 |
| 25/05/2025 16:00 | 599,86 |
| 25/05/2025 17:00 | 599,97 |
| 25/05/2025 18:00 | 600,07 |
| 25/05/2025 19:00 | 600,18 |
| 25/05/2025 20:00 | 600,30 |
| 25/05/2025 21:00 | 600,36 |
| 25/05/2025 22:00 | 600,35 |
| 25/05/2025 23:00 | 600,26 |
| 26/05/2025 00:00 | 600,17 |
| 26/05/2025 01:00 | 600,12 |
| 26/05/2025 02:00 | 600,06 |
| 26/05/2025 03:00 | 600,02 |
| 26/05/2025 04:00 | 599,96 |
| 26/05/2025 05:00 | 599,91 |
| 26/05/2025 06:00 | 599,84 |
| 26/05/2025 07:00 | 599,78 |
| 26/05/2025 08:00 | 599,66 |
| 26/05/2025 09:00 | 599,43 |
| 26/05/2025 10:00 | 599,39 |
| 26/05/2025 11:00 | 599,35 |
| 26/05/2025 12:00 | 599,43 |
| 26/05/2025 13:00 | 599,55 |
| 26/05/2025 14:00 | 599,64 |
| 26/05/2025 15:00 | 599,74 |
| 26/05/2025 16:00 | 599,85 |
| 26/05/2025 17:00 | 599,95 |
| 26/05/2025 18:00 | 600,06 |
| 26/05/2025 19:00 | 600,14 |
| 26/05/2025 20:00 | 600,18 |
| 26/05/2025 21:00 | 600,18 |
| 26/05/2025 22:00 | 600,19 |
| 26/05/2025 23:00 | 600,19 |
| 27/05/2025 00:00 | 600,20 |
| 27/05/2025 01:00 | 600,01 |
| 27/05/2025 02:00 | 599,97 |
| 27/05/2025 03:00 | 599,91 |
| 27/05/2025 04:00 | 599,84 |
| 27/05/2025 05:00 | 599,78 |
| 27/05/2025 06:00 | 599,73 |
| 27/05/2025 07:00 | 599,49 |
| 27/05/2025 08:00 | 599,46 |
| 27/05/2025 09:00 | 599,41 |
| 27/05/2025 10:00 | 599,36 |
| 27/05/2025 11:00 | 599,46 |
| 27/05/2025 12:00 | 599,53 |
| 27/05/2025 13:00 | 599,67 |
| 27/05/2025 14:00 | 599,76 |
| 27/05/2025 15:00 | 599,86 |
| 27/05/2025 16:00 | 599,97 |
| 27/05/2025 17:00 | 600,07 |
| 27/05/2025 18:00 | 600,11 |
| 27/05/2025 19:00 | 600,12 |
| 27/05/2025 20:00 | 599,95 |
| 27/05/2025 21:00 | 599,80 |
| 27/05/2025 22:00 | 599,66 |
| 27/05/2025 23:00 | 599,50 |
| 28/05/2025 00:00 | 599,49 |
| 28/05/2025 01:00 | 599,28 |
| 28/05/2025 02:00 | 599,00 |
| 28/05/2025 03:00 | 598,96 |
| 28/05/2025 04:00 | 598,97 |
| 28/05/2025 05:00 | 598,96 |
| 28/05/2025 06:00 | 599,06 |
| 28/05/2025 07:00 | 599,13 |
| 28/05/2025 08:00 | 599,06 |
| 28/05/2025 09:00 | 599,04 |
| 28/05/2025 10:00 | 599,08 |
| 28/05/2025 11:00 | 599,12 |
| 28/05/2025 12:00 | 599,20 |
| 28/05/2025 13:00 | 599,29 |
| 28/05/2025 14:00 | 599,39 |
| 28/05/2025 15:00 | 599,48 |
| 28/05/2025 16:00 | 599,57 |
| 28/05/2025 17:00 | 599,67 |
| 28/05/2025 18:00 | 599,76 |
| 28/05/2025 19:00 | 599,68 |
| 28/05/2025 20:00 | 599,47 |
| 28/05/2025 21:00 | 599,49 |
| 28/05/2025 22:00 | 599,51 |
| 28/05/2025 23:00 | 599,58 |
| 29/05/2025 00:00 | 599,65 |
| 29/05/2025 01:00 | 599,65 |
| 29/05/2025 02:00 | 599,73 |
| 29/05/2025 03:00 | 599,81 |
| 29/05/2025 04:00 | 599,79 |
| 29/05/2025 05:00 | 599,93 |
| 29/05/2025 06:00 | 599,96 |
| 29/05/2025 07:00 | 599,91 |
| 29/05/2025 08:00 | 599,80 |
| 29/05/2025 09:00 | 599,66 |
| 29/05/2025 10:00 | 599,60 |
| 29/05/2025 11:00 | 599,62 |
| 29/05/2025 12:00 | 599,69 |
| 29/05/2025 13:00 | 599,72 |
| 29/05/2025 14:00 | 599,81 |
| 29/05/2025 15:00 | 599,88 |
| 29/05/2025 16:00 | 599,97 |
| 29/05/2025 17:00 | 600,07 |
| 29/05/2025 18:00 | 600,14 |
| 29/05/2025 19:00 | 600,23 |
| 29/05/2025 20:00 | 600,30 |
| 29/05/2025 21:00 | 600,32 |
| 29/05/2025 22:00 | 600,19 |
| 29/05/2025 23:00 | 600,05 |
| 30/05/2025 00:00 | 599,91 |
| 30/05/2025 01:00 | 599,95 |
| 30/05/2025 02:00 | 599,78 |
| 30/05/2025 03:00 | 599,93 |
| 30/05/2025 04:00 | 599,98 |
| 30/05/2025 05:00 | 600,07 |
| 30/05/2025 06:00 | 600,14 |
| 30/05/2025 07:00 | 600,08 |
| 30/05/2025 08:00 | 600,05 |
| 30/05/2025 09:00 | 599,81 |
| 30/05/2025 10:00 | 599,77 |
| 30/05/2025 11:00 | 599,83 |
| 30/05/2025 12:00 | 599,93 |
| 30/05/2025 13:00 | 600,00 |
| 30/05/2025 14:00 | 600,09 |
| 30/05/2025 15:00 | 600,18 |
| 30/05/2025 16:00 | 600,25 |
| 30/05/2025 17:00 | 600,34 |
| 30/05/2025 18:00 | 600,41 |
| 30/05/2025 19:00 | 600,32 |
| 30/05/2025 20:00 | 600,19 |
| 30/05/2025 21:00 | 599,98 |
| 30/05/2025 22:00 | 599,91 |
| 30/05/2025 23:00 | 599,84 |
| 31/05/2025 00:00 | 599,78 |
| 31/05/2025 01:00 | 599,78 |
| 31/05/2025 02:00 | 599,79 |
| 31/05/2025 03:00 | 599,83 |
| 31/05/2025 04:00 | 599,83 |
| 31/05/2025 05:00 | 599,88 |
| 31/05/2025 06:00 | 599,92 |
| 31/05/2025 07:00 | 599,97 |
| 31/05/2025 08:00 | 599,95 |
| 31/05/2025 09:00 | 599,96 |
| 31/05/2025 10:00 | 600,09 |
| 31/05/2025 11:00 | 600,14 |
| 31/05/2025 12:00 | 600,21 |
| 31/05/2025 13:00 | 600,30 |
| 31/05/2025 14:00 | 600,39 |
| 31/05/2025 15:00 | 600,46 |
| 31/05/2025 16:00 | 600,51 |
| 31/05/2025 17:00 | 600,45 |
| 31/05/2025 18:00 | 600,32 |
| 31/05/2025 19:00 | 600,17 |
| 31/05/2025 20:00 | 600,10 |
| 31/05/2025 21:00 | 599,92 |
| 31/05/2025 22:00 | 599,75 |
| 31/05/2025 23:00 | 599,67 |
| 01/06/2025 00:00 | 599,63 |
| 01/06/2025 01:00 | 599,63 |
| 01/06/2025 02:00 | 599,56 |
| 01/06/2025 03:00 | 599,52 |
| 01/06/2025 04:00 | 599,47 |
| 01/06/2025 05:00 | 599,42 |
| 01/06/2025 06:00 | 599,35 |
| 01/06/2025 07:00 | 599,32 |
| 01/06/2025 08:00 | 599,26 |
| 01/06/2025 09:00 | 599,27 |
| 01/06/2025 10:00 | 599,37 |
| 01/06/2025 11:00 | 599,43 |
| 01/06/2025 12:00 | 599,51 |
| 01/06/2025 13:00 | 599,60 |
| 01/06/2025 14:00 | 599,67 |
| 01/06/2025 15:00 | 599,76 |
| 01/06/2025 16:00 | 599,83 |
| 01/06/2025 17:00 | 599,90 |
| 01/06/2025 18:00 | 599,99 |
| 01/06/2025 19:00 | 600,06 |
| 01/06/2025 20:00 | 600,05 |
| 01/06/2025 21:00 | 600,08 |
| 01/06/2025 22:00 | 600,03 |
| 01/06/2025 23:00 | 600,03 |
| 02/06/2025 00:00 | 599,98 |
| 02/06/2025 01:00 | 599,96 |
| 02/06/2025 02:00 | 599,90 |
| 02/06/2025 03:00 | 599,78 |
| 02/06/2025 04:00 | 599,82 |
| 02/06/2025 05:00 | 599,72 |
| 02/06/2025 06:00 | 599,87 |
| 02/06/2025 07:00 | 599,84 |
| 02/06/2025 08:00 | 599,90 |
| 02/06/2025 09:00 | 599,82 |
| 02/06/2025 10:00 | 599,91 |
| 02/06/2025 11:00 | 599,97 |
| 02/06/2025 12:00 | 600,02 |
| 02/06/2025 13:00 | 600,09 |
| 02/06/2025 14:00 | 600,16 |
| 02/06/2025 15:00 | 600,21 |
| 02/06/2025 16:00 | 600,28 |
| 02/06/2025 17:00 | 600,34 |
| 02/06/2025 18:00 | 600,41 |
| 02/06/2025 19:00 | 600,46 |
| 02/06/2025 20:00 | 600,31 |
| 02/06/2025 21:00 | 600,41 |
| 02/06/2025 22:00 | 600,46 |
| 02/06/2025 23:00 | 600,53 |
| 03/06/2025 00:00 | 600,12 |
| 03/06/2025 01:00 | 599,94 |
| 03/06/2025 02:00 | 599,99 |
| 03/06/2025 03:00 | 600,09 |
| 03/06/2025 04:00 | 600,16 |
| 03/06/2025 05:00 | 600,23 |
| 03/06/2025 06:00 | 600,21 |
| 03/06/2025 07:00 | 600,03 |
| 03/06/2025 08:00 | 599,89 |
| 03/06/2025 09:00 | 599,73 |
| 03/06/2025 10:00 | 599,64 |
| 03/06/2025 11:00 | 599,69 |
| 03/06/2025 12:00 | 599,59 |
| 03/06/2025 13:00 | 599,65 |
| 03/06/2025 14:00 | 599,64 |
| 03/06/2025 15:00 | 599,54 |
| 03/06/2025 16:00 | 599,53 |
| 03/06/2025 17:00 | 599,47 |
| 03/06/2025 18:00 | 599,43 |
| 03/06/2025 19:00 | 599,28 |
| 03/06/2025 20:00 | 599,05 |
| 03/06/2025 21:00 | 598,91 |
| 03/06/2025 22:00 | 598,87 |
| 03/06/2025 23:00 | 599,03 |
| 04/06/2025 00:00 | 599,18 |
| 04/06/2025 01:00 | 599,21 |
| 04/06/2025 02:00 | 599,25 |
| 04/06/2025 03:00 | 599,34 |
| 04/06/2025 04:00 | 599,39 |
| 04/06/2025 05:00 | 599,48 |
| 04/06/2025 06:00 | 599,49 |
| 04/06/2025 07:00 | 599,48 |
| 04/06/2025 08:00 | 599,45 |
| 04/06/2025 09:00 | 599,45 |
| 04/06/2025 10:00 | 599,44 |
| 04/06/2025 11:00 | 599,57 |
| 04/06/2025 12:00 | 599,65 |
| 04/06/2025 13:00 | 599,74 |
| 04/06/2025 14:00 | 599,81 |
| 04/06/2025 15:00 | 599,90 |
| 04/06/2025 16:00 | 599,97 |
| 04/06/2025 17:00 | 600,06 |
| 04/06/2025 18:00 | 600,13 |
| 04/06/2025 19:00 | 600,21 |
| 04/06/2025 20:00 | 600,17 |
| 04/06/2025 21:00 | 599,96 |
| 04/06/2025 22:00 | 600,05 |
| 04/06/2025 23:00 | 600,09 |
| 05/06/2025 00:00 | 599,92 |
| 05/06/2025 01:00 | 599,91 |
| 05/06/2025 02:00 | 600,02 |
| 05/06/2025 03:00 | 600,11 |
| 05/06/2025 04:00 | 600,20 |
| 05/06/2025 05:00 | 600,26 |
| 05/06/2025 06:00 | 600,19 |
| 05/06/2025 07:00 | 600,03 |
| 05/06/2025 08:00 | 600,12 |
| 05/06/2025 09:00 | 600,11 |
| 05/06/2025 10:00 | 600,25 |
| 05/06/2025 11:00 | 600,27 |
| 05/06/2025 12:00 | 600,39 |
| 05/06/2025 13:00 | 600,44 |
| 05/06/2025 14:00 | 600,51 |
| 05/06/2025 15:00 | 600,60 |
| 05/06/2025 16:00 | 600,61 |
| 05/06/2025 17:00 | 600,60 |
| 05/06/2025 18:00 | 600,57 |
| 05/06/2025 19:00 | 600,52 |
| 05/06/2025 20:00 | 600,33 |
| 05/06/2025 21:00 | 600,05 |
| 05/06/2025 22:00 | 599,91 |
| 05/06/2025 23:00 | 599,86 |
| 06/06/2025 00:00 | 599,96 |
| 06/06/2025 01:00 | 600,07 |
| 06/06/2025 02:00 | 600,13 |
| 06/06/2025 03:00 | 600,23 |
| 06/06/2025 04:00 | 600,22 |
| 06/06/2025 05:00 | 600,25 |
| 06/06/2025 06:00 | 600,27 |
| 06/06/2025 07:00 | 600,26 |
| 06/06/2025 08:00 | 600,27 |
| 06/06/2025 09:00 | 600,16 |
| 06/06/2025 10:00 | 600,31 |
| 06/06/2025 11:00 | 600,39 |
| 06/06/2025 12:00 | 600,48 |
| 06/06/2025 13:00 | 600,58 |
| 06/06/2025 14:00 | 600,65 |
| 06/06/2025 15:00 | 600,74 |
| 06/06/2025 16:00 | 600,84 |
| 06/06/2025 17:00 | 600,86 |
| 06/06/2025 18:00 | 600,85 |
| 06/06/2025 19:00 | 600,83 |
| 06/06/2025 20:00 | 600,61 |
| 06/06/2025 21:00 | 600,45 |
| 06/06/2025 22:00 | 600,08 |
| 06/06/2025 23:00 | 599,86 |
| 07/06/2025 00:00 | 599,77 |
| 07/06/2025 01:00 | 599,79 |
| 07/06/2025 02:00 | 599,79 |
| 07/06/2025 03:00 | 599,83 |
| 07/06/2025 04:00 | 599,93 |
| 07/06/2025 05:00 | 600,04 |
| 07/06/2025 06:00 | 600,15 |
| 07/06/2025 07:00 | 600,21 |
| 07/06/2025 08:00 | 600,20 |
| 07/06/2025 09:00 | 600,29 |
| 07/06/2025 10:00 | 600,31 |
| 07/06/2025 11:00 | 600,42 |
| 07/06/2025 12:00 | 600,49 |
| 07/06/2025 13:00 | 600,58 |
| 07/06/2025 14:00 | 600,67 |
| 07/06/2025 15:00 | 600,62 |
| 07/06/2025 16:00 | 600,61 |
| 07/06/2025 17:00 | 600,57 |
| 07/06/2025 18:00 | 600,48 |
| 07/06/2025 19:00 | 600,48 |
| 07/06/2025 20:00 | 600,36 |
| 07/06/2025 21:00 | 600,15 |
| 07/06/2025 22:00 | 600,03 |
| 07/06/2025 23:00 | 599,80 |
| 08/06/2025 00:00 | 599,57 |
| 08/06/2025 01:00 | 599,45 |
| 08/06/2025 02:00 | 599,29 |
| 08/06/2025 03:00 | 599,14 |
| 08/06/2025 04:00 | 598,98 |
| 08/06/2025 05:00 | 598,87 |
| 08/06/2025 06:00 | 598,77 |
| 08/06/2025 07:00 | 598,68 |
| 08/06/2025 08:00 | 598,69 |
| 08/06/2025 09:00 | 598,76 |
| 08/06/2025 10:00 | 598,85 |
| 08/06/2025 11:00 | 598,94 |
| 08/06/2025 12:00 | 599,02 |
| 08/06/2025 13:00 | 599,09 |
| 08/06/2025 14:00 | 599,18 |
| 08/06/2025 15:00 | 599,27 |
| 08/06/2025 16:00 | 599,34 |
| 08/06/2025 17:00 | 599,43 |
| 08/06/2025 18:00 | 599,51 |
| 08/06/2025 19:00 | 599,58 |
| 08/06/2025 20:00 | 599,67 |
| 08/06/2025 21:00 | 599,75 |
| 08/06/2025 22:00 | 599,92 |
| 08/06/2025 23:00 | 600,04 |
| 09/06/2025 00:00 | 600,14 |
| 09/06/2025 01:00 | 600,05 |
| 09/06/2025 02:00 | 599,92 |
| 09/06/2025 03:00 | 599,70 |
| 09/06/2025 04:00 | 599,54 |
| 09/06/2025 05:00 | 599,35 |
| 09/06/2025 06:00 | 599,29 |
| 09/06/2025 07:00 | 599,39 |
| 09/06/2025 08:00 | 599,58 |
| 09/06/2025 09:00 | 599,72 |
| 09/06/2025 10:00 | 599,71 |
| 09/06/2025 11:00 | 599,83 |
| 09/06/2025 12:00 | 599,88 |
| 09/06/2025 13:00 | 599,97 |
| 09/06/2025 14:00 | 600,02 |
| 09/06/2025 15:00 | 600,11 |
| 09/06/2025 16:00 | 600,16 |
| 09/06/2025 17:00 | 600,23 |
| 09/06/2025 18:00 | 600,30 |
| 09/06/2025 19:00 | 600,33 |
| 09/06/2025 20:00 | 600,42 |
| 09/06/2025 21:00 | 600,44 |
| 09/06/2025 22:00 | 600,51 |
| 09/06/2025 23:00 | 600,55 |
| 10/06/2025 00:00 | 600,58 |
| 10/06/2025 01:00 | 600,60 |
| 10/06/2025 02:00 | 600,60 |
| 10/06/2025 03:00 | 600,59 |
| 10/06/2025 04:00 | 600,54 |
| 10/06/2025 05:00 | 600,52 |
| 10/06/2025 06:00 | 600,45 |
| 10/06/2025 07:00 | 600,38 |
| 10/06/2025 08:00 | 600,29 |
| 10/06/2025 09:00 | 600,22 |
| 10/06/2025 10:00 | 600,15 |
| 10/06/2025 11:00 | 600,03 |
| 10/06/2025 12:00 | 600,19 |
| 10/06/2025 13:00 | 600,07 |
| 10/06/2025 14:00 | 600,03 |
| 10/06/2025 15:00 | 599,98 |
| 10/06/2025 16:00 | 599,92 |
| 10/06/2025 17:00 | 599,78 |
| 10/06/2025 18:00 | 599,71 |
| 10/06/2025 19:00 | 599,52 |
| 10/06/2025 20:00 | 599,38 |
| 10/06/2025 21:00 | 599,27 |
| 10/06/2025 22:00 | 599,29 |
| 10/06/2025 23:00 | 599,32 |
| 11/06/2025 00:00 | 599,36 |
| 11/06/2025 01:00 | 599,30 |
| 11/06/2025 02:00 | 599,21 |
| 11/06/2025 03:00 | 599,15 |
| 11/06/2025 04:00 | 599,10 |
| 11/06/2025 05:00 | 599,01 |
| 11/06/2025 06:00 | 598,96 |
| 11/06/2025 07:00 | 598,89 |
| 11/06/2025 08:00 | 598,82 |
| 11/06/2025 09:00 | 598,75 |
| 11/06/2025 10:00 | 598,68 |
| 11/06/2025 11:00 | 598,58 |
| 11/06/2025 12:00 | 598,64 |
| 11/06/2025 14:00 | 598,74 |
| 11/06/2025 15:00 | 598,81 |
| 11/06/2025 16:00 | 598,88 |
| 11/06/2025 17:00 | 598,92 |
| 11/06/2025 18:00 | 598,97 |
| 11/06/2025 19:00 | 599,04 |
| 11/06/2025 20:00 | 599,09 |
| 11/06/2025 21:00 | 599,28 |
| 11/06/2025 22:00 | 599,34 |
| 11/06/2025 23:00 | 599,36 |
| 12/06/2025 00:00 | 599,39 |
| 12/06/2025 01:00 | 599,41 |
| 12/06/2025 02:00 | 599,43 |
| 12/06/2025 03:00 | 599,44 |
| 12/06/2025 04:00 | 599,28 |
| 12/06/2025 05:00 | 599,10 |
| 12/06/2025 06:00 | 598,94 |
| 12/06/2025 07:00 | 598,96 |
| 12/06/2025 08:00 | 598,95 |
| 12/06/2025 09:00 | 598,84 |
| 12/06/2025 10:00 | 598,73 |
| 12/06/2025 11:00 | 598,75 |
| 12/06/2025 12:00 | 598,80 |
| 12/06/2025 13:00 | 598,85 |
| 12/06/2025 14:00 | 598,88 |
| 12/06/2025 15:00 | 598,94 |
| 12/06/2025 16:00 | 598,97 |
| 12/06/2025 17:00 | 599,02 |
| 12/06/2025 18:00 | 599,06 |
| 12/06/2025 19:00 | 599,11 |
| 12/06/2025 20:00 | 599,14 |
| 12/06/2025 21:00 | 599,14 |
| 12/06/2025 22:00 | 599,20 |
| 12/06/2025 23:00 | 599,27 |
| 13/06/2025 00:00 | 599,39 |
| 13/06/2025 01:00 | 599,46 |
| 13/06/2025 02:00 | 599,48 |
| 13/06/2025 03:00 | 599,47 |
| 13/06/2025 04:00 | 599,33 |
| 13/06/2025 05:00 | 599,10 |
| 13/06/2025 06:00 | 598,93 |
| 13/06/2025 07:00 | 598,84 |
| 13/06/2025 08:00 | 598,78 |
| 13/06/2025 09:00 | 598,77 |
| 13/06/2025 10:00 | 598,74 |
| 13/06/2025 11:00 | 598,76 |
| 13/06/2025 12:00 | 598,78 |
| 13/06/2025 13:00 | 598,85 |
| 13/06/2025 14:00 | 598,88 |
| 13/06/2025 15:00 | 598,95 |
| 13/06/2025 16:00 | 599,02 |
| 13/06/2025 17:00 | 599,08 |
| 13/06/2025 18:00 | 599,13 |
| 13/06/2025 19:00 | 599,18 |
| 13/06/2025 20:00 | 599,23 |
| 13/06/2025 21:00 | 599,22 |
| 13/06/2025 22:00 | 599,36 |
| 13/06/2025 23:00 | 599,39 |
| 14/06/2025 00:00 | 599,53 |
| 14/06/2025 01:00 | 599,46 |
| 14/06/2025 02:00 | 599,35 |
| 14/06/2025 03:00 | 599,24 |
| 14/06/2025 04:00 | 599,14 |
| 14/06/2025 05:00 | 599,05 |
| 14/06/2025 06:00 | 598,96 |
| 14/06/2025 07:00 | 598,84 |
| 14/06/2025 08:00 | 598,75 |
| 14/06/2025 09:00 | 598,65 |
| 14/06/2025 10:00 | 598,61 |
| 14/06/2025 11:00 | 598,64 |
| 14/06/2025 12:00 | 598,71 |
| 14/06/2025 13:00 | 598,76 |
| 14/06/2025 14:00 | 598,83 |
| 14/06/2025 15:00 | 598,88 |
| 14/06/2025 16:00 | 598,95 |
| 14/06/2025 17:00 | 599,02 |
| 14/06/2025 18:00 | 599,09 |
| 14/06/2025 19:00 | 599,16 |
| 14/06/2025 20:00 | 599,22 |
| 14/06/2025 21:00 | 599,18 |
| 14/06/2025 22:00 | 599,17 |
| 14/06/2025 23:00 | 599,05 |
| 15/06/2025 00:00 | 599,06 |
| 15/06/2025 01:00 | 598,96 |
| 15/06/2025 02:00 | 598,89 |
| 15/06/2025 03:00 | 598,80 |
| 15/06/2025 04:00 | 598,72 |
| 15/06/2025 05:00 | 598,63 |
| 15/06/2025 06:00 | 598,54 |
| 15/06/2025 07:00 | 598,45 |
| 15/06/2025 08:00 | 598,37 |
| 15/06/2025 09:00 | 598,32 |
| 15/06/2025 10:00 | 598,36 |
| 15/06/2025 11:00 | 598,43 |
| 15/06/2025 12:00 | 598,48 |
| 15/06/2025 13:00 | 598,57 |
| 15/06/2025 14:00 | 598,64 |
| 15/06/2025 15:00 | 598,69 |
| 15/06/2025 16:00 | 598,76 |
| 15/06/2025 17:00 | 598,83 |
| 15/06/2025 18:00 | 598,90 |
| 15/06/2025 19:00 | 598,97 |
| 15/06/2025 20:00 | 599,04 |
| 15/06/2025 21:00 | 599,04 |
| 15/06/2025 22:00 | 599,03 |
| 15/06/2025 23:00 | 599,03 |
| 16/06/2025 00:00 | 599,01 |
| 16/06/2025 01:00 | 599,00 |
| 16/06/2025 02:00 | 599,00 |
| 16/06/2025 03:00 | 599,04 |
| 16/06/2025 04:00 | 599,09 |
| 16/06/2025 05:00 | 599,16 |
| 16/06/2025 06:00 | 599,22 |
| 16/06/2025 07:00 | 599,21 |
| 16/06/2025 08:00 | 599,14 |
| 16/06/2025 09:00 | 599,03 |
| 16/06/2025 10:00 | 599,11 |
| 16/06/2025 11:00 | 599,13 |
| 16/06/2025 12:00 | 599,20 |
| 16/06/2025 13:00 | 599,27 |
| 16/06/2025 14:00 | 599,34 |
| 16/06/2025 15:00 | 599,41 |
| 16/06/2025 16:00 | 599,48 |
| 16/06/2025 17:00 | 599,55 |
| 16/06/2025 18:00 | 599,62 |
| 16/06/2025 19:00 | 599,68 |
| 16/06/2025 20:00 | 599,60 |
| 16/06/2025 21:00 | 599,65 |
| 16/06/2025 22:00 | 599,67 |
| 16/06/2025 23:00 | 599,85 |
| 17/06/2025 00:00 | 600,00 |
| 17/06/2025 01:00 | 600,07 |
| 17/06/2025 02:00 | 600,09 |
| 17/06/2025 03:00 | 600,08 |
| 17/06/2025 04:00 | 600,08 |
| 17/06/2025 05:00 | 600,08 |
| 17/06/2025 06:00 | 600,08 |
| 17/06/2025 07:00 | 600,06 |
| 17/06/2025 08:00 | 600,01 |
| 17/06/2025 09:00 | 599,87 |
| 17/06/2025 10:00 | 599,75 |
| 17/06/2025 11:00 | 599,73 |
| 17/06/2025 12:00 | 599,71 |
| 17/06/2025 13:00 | 599,68 |
| 17/06/2025 14:00 | 599,66 |
| 17/06/2025 15:00 | 599,69 |
| 17/06/2025 16:00 | 599,65 |
| 17/06/2025 17:00 | 599,56 |
| 17/06/2025 18:00 | 599,50 |
| 17/06/2025 19:00 | 599,47 |
| 17/06/2025 20:00 | 599,40 |
| 17/06/2025 21:00 | 599,31 |
| 17/06/2025 22:00 | 599,33 |
| 17/06/2025 23:00 | 599,34 |
| 18/06/2025 00:00 | 599,43 |
| 18/06/2025 01:00 | 599,55 |
| 18/06/2025 02:00 | 599,57 |
| 18/06/2025 03:00 | 599,56 |
| 18/06/2025 04:00 | 599,60 |
| 18/06/2025 05:00 | 599,67 |
| 18/06/2025 06:00 | 599,79 |
| 18/06/2025 07:00 | 599,88 |
| 18/06/2025 08:00 | 599,97 |
| 18/06/2025 09:00 | 600,06 |
| 18/06/2025 10:00 | 600,06 |
| 18/06/2025 11:00 | 599,99 |
| 18/06/2025 12:00 | 599,98 |
| 18/06/2025 13:00 | 599,94 |
| 18/06/2025 14:00 | 599,92 |
| 18/06/2025 15:00 | 599,89 |
| 18/06/2025 16:00 | 599,84 |
| 18/06/2025 17:00 | 599,82 |
| 18/06/2025 18:00 | 599,68 |
| 18/06/2025 19:00 | 599,50 |
| 18/06/2025 20:00 | 599,50 |
| 18/06/2025 21:00 | 599,64 |
| 18/06/2025 22:00 | 599,72 |
| 18/06/2025 23:00 | 599,90 |
| 19/06/2025 00:00 | 600,06 |
| 19/06/2025 01:00 | 600,25 |
| 19/06/2025 02:00 | 600,32 |
| 19/06/2025 03:00 | 600,44 |
| 19/06/2025 04:00 | 600,53 |
| 19/06/2025 05:00 | 600,51 |
| 19/06/2025 06:00 | 600,48 |
| 19/06/2025 07:00 | 600,56 |
| 19/06/2025 08:00 | 600,57 |
| 19/06/2025 09:00 | 600,54 |
| 19/06/2025 10:00 | 600,50 |
| 19/06/2025 11:00 | 600,34 |
| 19/06/2025 12:00 | 600,24 |
| 19/06/2025 13:00 | 600,12 |
| 19/06/2025 14:00 | 599,98 |
| 19/06/2025 15:00 | 599,85 |
| 19/06/2025 16:00 | 599,73 |
| 19/06/2025 17:00 | 599,59 |
| 19/06/2025 18:00 | 599,45 |
| 19/06/2025 19:00 | 599,33 |
| 19/06/2025 20:00 | 599,21 |
| 19/06/2025 21:00 | 599,32 |
| 19/06/2025 22:00 | 599,37 |
| 19/06/2025 23:00 | 599,41 |
| 20/06/2025 00:00 | 599,50 |
| 20/06/2025 01:00 | 599,58 |
| 20/06/2025 02:00 | 599,69 |
| 20/06/2025 03:00 | 599,83 |
| 20/06/2025 04:00 | 599,95 |
| 20/06/2025 05:00 | 600,09 |
| 20/06/2025 06:00 | 600,18 |
| 20/06/2025 07:00 | 600,27 |
| 20/06/2025 08:00 | 600,37 |
| 20/06/2025 09:00 | 600,28 |
| 20/06/2025 10:00 | 600,15 |
| 20/06/2025 11:00 | 600,04 |
| 20/06/2025 12:00 | 599,91 |
| 20/06/2025 13:00 | 599,78 |
| 20/06/2025 14:00 | 599,66 |
| 20/06/2025 15:00 | 599,51 |
| 20/06/2025 16:00 | 599,42 |
| 20/06/2025 17:00 | 599,28 |
| 20/06/2025 18:00 | 599,19 |
| 20/06/2025 19:00 | 599,08 |
| 20/06/2025 20:00 | 599,11 |
| 20/06/2025 21:00 | 599,13 |
| 20/06/2025 22:00 | 599,29 |
| 20/06/2025 23:00 | 599,46 |
| 21/06/2025 00:00 | 599,64 |
| 21/06/2025 01:00 | 599,83 |
| 21/06/2025 02:00 | 599,97 |
| 21/06/2025 03:00 | 600,02 |
| 21/06/2025 04:00 | 600,06 |
| 21/06/2025 05:00 | 600,09 |
| 21/06/2025 06:00 | 599,98 |
| 21/06/2025 07:00 | 599,89 |
| 21/06/2025 08:00 | 599,78 |
| 21/06/2025 09:00 | 599,80 |
| 21/06/2025 10:00 | 599,81 |
| 21/06/2025 11:00 | 599,86 |
| 21/06/2025 12:00 | 599,88 |
| 21/06/2025 13:00 | 599,93 |
| 21/06/2025 14:00 | 599,97 |
| 21/06/2025 15:00 | 600,00 |
| 21/06/2025 16:00 | 600,06 |
| 21/06/2025 17:00 | 600,11 |
| 21/06/2025 18:00 | 600,14 |
| 21/06/2025 19:00 | 600,18 |
| 21/06/2025 20:00 | 600,01 |
| 21/06/2025 21:00 | 600,18 |
| 21/06/2025 22:00 | 600,25 |
| 21/06/2025 23:00 | 600,35 |
| 22/06/2025 00:00 | 600,38 |
| 22/06/2025 01:00 | 600,44 |
| 22/06/2025 02:00 | 600,34 |
| 22/06/2025 03:00 | 600,20 |
| 22/06/2025 04:00 | 600,20 |
| 22/06/2025 05:00 | 600,19 |
| 22/06/2025 06:00 | 600,23 |
| 22/06/2025 07:00 | 600,20 |
| 22/06/2025 08:00 | 600,13 |
| 22/06/2025 09:00 | 600,08 |
| 22/06/2025 10:00 | 600,11 |
| 22/06/2025 11:00 | 600,14 |
| 22/06/2025 12:00 | 600,18 |
| 22/06/2025 13:00 | 600,20 |
| 22/06/2025 14:00 | 600,25 |
| 22/06/2025 15:00 | 600,28 |
| 22/06/2025 16:00 | 600,32 |
| 22/06/2025 17:00 | 600,37 |
| 22/06/2025 18:00 | 600,41 |
| 22/06/2025 19:00 | 600,44 |
| 22/06/2025 20:00 | 600,40 |
| 22/06/2025 21:00 | 600,29 |
| 22/06/2025 22:00 | 600,33 |
| 22/06/2025 23:00 | 600,37 |
| 23/06/2025 00:00 | 600,25 |
| 23/06/2025 01:00 | 600,28 |
| 23/06/2025 02:00 | 600,15 |
| 23/06/2025 03:00 | 600,08 |
| 23/06/2025 04:00 | 600,06 |
| 23/06/2025 05:00 | 600,05 |
| 23/06/2025 06:00 | 600,05 |
| 23/06/2025 07:00 | 600,05 |
| 23/06/2025 08:00 | 600,05 |
| 23/06/2025 09:00 | 600,03 |
| 23/06/2025 10:00 | 600,04 |
| 23/06/2025 11:00 | 600,07 |
| 23/06/2025 12:00 | 600,13 |
| 23/06/2025 13:00 | 600,18 |
| 23/06/2025 14:00 | 600,23 |
| 23/06/2025 15:00 | 600,25 |
| 23/06/2025 16:00 | 600,30 |
| 23/06/2025 17:00 | 600,35 |
| 23/06/2025 18:00 | 600,39 |
| 23/06/2025 19:00 | 600,41 |
| 23/06/2025 20:00 | 600,34 |
| 23/06/2025 21:00 | 600,46 |
| 23/06/2025 22:00 | 600,55 |
| 23/06/2025 23:00 | 600,77 |
| 24/06/2025 00:00 | 600,52 |
| 24/06/2025 01:00 | 600,42 |
| 24/06/2025 02:00 | 600,24 |
| 24/06/2025 03:00 | 600,06 |
| 24/06/2025 04:00 | 600,10 |
| 24/06/2025 05:00 | 600,13 |
| 24/06/2025 06:00 | 600,12 |
| 24/06/2025 07:00 | 600,16 |
| 24/06/2025 08:00 | 600,18 |
| 24/06/2025 09:00 | 600,25 |
| 24/06/2025 10:00 | 600,30 |
| 24/06/2025 11:00 | 600,24 |
| 24/06/2025 12:00 | 600,27 |
| 24/06/2025 13:00 | 600,34 |
| 24/06/2025 14:00 | 600,37 |
| 24/06/2025 15:00 | 600,42 |
| 24/06/2025 16:00 | 600,48 |
| 24/06/2025 17:00 | 600,53 |
| 24/06/2025 18:00 | 600,56 |
| 24/06/2025 19:00 | 600,54 |
| 24/06/2025 20:00 | 600,46 |
| 24/06/2025 21:00 | 600,39 |
| 24/06/2025 22:00 | 600,38 |
| 24/06/2025 23:00 | 600,42 |
| 25/06/2025 00:00 | 600,44 |
| 25/06/2025 01:00 | 600,53 |
| 25/06/2025 02:00 | 600,56 |
| 25/06/2025 03:00 | 600,60 |
| 25/06/2025 04:00 | 600,63 |
| 25/06/2025 05:00 | 600,63 |
| 25/06/2025 06:00 | 600,63 |
| 25/06/2025 07:00 | 600,62 |
| 25/06/2025 08:00 | 600,67 |
| 25/06/2025 09:00 | 600,69 |
| 25/06/2025 10:00 | 600,47 |
| 25/06/2025 11:00 | 600,36 |
| 25/06/2025 12:00 | 600,22 |
| 25/06/2025 13:00 | 600,08 |
| 25/06/2025 14:00 | 599,96 |
| 25/06/2025 15:00 | 599,93 |
| 25/06/2025 16:00 | 599,95 |
| 25/06/2025 17:00 | 599,99 |
| 25/06/2025 18:00 | 600,02 |
| 25/06/2025 19:00 | 600,01 |
| 25/06/2025 20:00 | 599,86 |
| 25/06/2025 21:00 | 599,82 |
| 25/06/2025 22:00 | 599,92 |
| 25/06/2025 23:00 | 600,05 |
| 26/06/2025 00:00 | 600,14 |
| 26/06/2025 01:00 | 600,20 |
(fichero .CSV)