Nivel en Embalse de Villalcampo
| Fecha y hora | Nivel (m.s.n.m) |
|---|---|
| 20/01/2024 00:00 | 597,60 |
| 20/01/2024 01:00 | 597,52 |
| 20/01/2024 02:00 | 597,43 |
| 20/01/2024 03:00 | 597,34 |
| 20/01/2024 04:00 | 597,30 |
| 20/01/2024 05:00 | 597,36 |
| 20/01/2024 06:00 | 597,42 |
| 20/01/2024 07:00 | 597,44 |
| 20/01/2024 08:00 | 597,39 |
| 20/01/2024 09:00 | 597,36 |
| 20/01/2024 10:00 | 597,34 |
| 20/01/2024 11:00 | 597,32 |
| 20/01/2024 12:00 | 597,29 |
| 20/01/2024 13:00 | 597,27 |
| 20/01/2024 14:00 | 597,30 |
| 20/01/2024 15:00 | 597,39 |
| 20/01/2024 16:00 | 597,47 |
| 20/01/2024 17:00 | 597,53 |
| 20/01/2024 18:00 | 597,53 |
| 20/01/2024 19:00 | 597,51 |
| 20/01/2024 20:00 | 597,48 |
| 20/01/2024 21:00 | 597,46 |
| 20/01/2024 22:00 | 597,44 |
| 20/01/2024 23:00 | 597,44 |
| 21/01/2024 00:00 | 597,45 |
| 21/01/2024 01:00 | 597,45 |
| 21/01/2024 02:00 | 597,45 |
| 21/01/2024 03:00 | 597,47 |
| 21/01/2024 04:00 | 597,48 |
| 21/01/2024 05:00 | 597,50 |
| 21/01/2024 06:00 | 597,50 |
| 21/01/2024 07:00 | 597,50 |
| 21/01/2024 08:00 | 597,50 |
| 21/01/2024 09:00 | 597,49 |
| 21/01/2024 10:00 | 597,43 |
| 21/01/2024 11:00 | 597,36 |
| 21/01/2024 12:00 | 597,29 |
| 21/01/2024 13:00 | 597,24 |
| 21/01/2024 14:00 | 597,18 |
| 21/01/2024 15:00 | 597,15 |
| 21/01/2024 16:00 | 597,11 |
| 21/01/2024 17:00 | 597,11 |
| 21/01/2024 18:00 | 597,11 |
| 21/01/2024 19:00 | 597,13 |
| 21/01/2024 20:00 | 597,18 |
| 21/01/2024 21:00 | 597,27 |
| 21/01/2024 22:00 | 597,37 |
| 21/01/2024 23:00 | 597,49 |
| 22/01/2024 00:00 | 597,62 |
| 22/01/2024 01:00 | 597,77 |
| 22/01/2024 02:00 | 597,92 |
| 22/01/2024 03:00 | 598,09 |
| 22/01/2024 04:00 | 598,27 |
| 22/01/2024 05:00 | 598,47 |
| 22/01/2024 06:00 | 598,66 |
| 22/01/2024 07:00 | 598,85 |
| 22/01/2024 08:00 | 599,08 |
| 22/01/2024 09:00 | 599,28 |
| 22/01/2024 10:00 | 599,49 |
| 22/01/2024 11:00 | 599,55 |
| 22/01/2024 12:00 | 599,55 |
| 22/01/2024 13:00 | 599,55 |
| 22/01/2024 14:00 | 599,55 |
| 22/01/2024 15:00 | 599,55 |
| 22/01/2024 16:00 | 599,53 |
| 22/01/2024 17:00 | 599,52 |
| 22/01/2024 18:00 | 599,49 |
| 22/01/2024 19:00 | 599,46 |
| 22/01/2024 20:00 | 599,40 |
| 22/01/2024 21:00 | 599,33 |
| 22/01/2024 22:00 | 599,24 |
| 22/01/2024 23:00 | 599,14 |
| 23/01/2024 00:00 | 599,02 |
| 23/01/2024 01:00 | 598,90 |
| 23/01/2024 02:00 | 598,75 |
| 23/01/2024 03:00 | 598,59 |
| 23/01/2024 04:00 | 598,42 |
| 23/01/2024 05:00 | 598,24 |
| 23/01/2024 06:00 | 598,06 |
| 23/01/2024 07:00 | 598,03 |
| 23/01/2024 08:00 | 598,00 |
| 23/01/2024 09:00 | 597,98 |
| 23/01/2024 10:00 | 597,98 |
| 23/01/2024 11:00 | 597,99 |
| 23/01/2024 12:00 | 598,01 |
| 23/01/2024 13:00 | 598,01 |
| 23/01/2024 14:00 | 598,01 |
| 23/01/2024 15:00 | 598,01 |
| 23/01/2024 16:00 | 598,00 |
| 23/01/2024 17:00 | 597,97 |
| 23/01/2024 18:00 | 597,94 |
| 23/01/2024 19:00 | 598,01 |
| 23/01/2024 20:00 | 598,08 |
| 23/01/2024 21:00 | 598,28 |
| 23/01/2024 22:00 | 598,51 |
| 23/01/2024 23:00 | 598,71 |
| 24/01/2024 00:00 | 598,84 |
| 24/01/2024 01:00 | 598,97 |
| 24/01/2024 02:00 | 599,04 |
| 24/01/2024 03:00 | 599,10 |
| 24/01/2024 04:00 | 599,15 |
| 24/01/2024 05:00 | 599,18 |
| 24/01/2024 06:00 | 599,23 |
| 24/01/2024 07:00 | 599,25 |
| 24/01/2024 08:00 | 599,58 |
| 24/01/2024 09:00 | 599,89 |
| 24/01/2024 10:00 | 599,98 |
| 24/01/2024 11:00 | 599,98 |
| 24/01/2024 12:00 | 600,00 |
| 24/01/2024 13:00 | 600,00 |
| 24/01/2024 14:00 | 599,99 |
| 24/01/2024 15:00 | 599,94 |
| 24/01/2024 16:00 | 599,78 |
| 24/01/2024 17:00 | 599,65 |
| 24/01/2024 18:00 | 599,65 |
| 24/01/2024 19:00 | 599,87 |
| 24/01/2024 20:00 | 600,07 |
| 24/01/2024 21:00 | 600,24 |
| 24/01/2024 22:00 | 600,35 |
| 24/01/2024 23:00 | 600,31 |
| 25/01/2024 00:00 | 600,28 |
| 25/01/2024 01:00 | 600,23 |
| 25/01/2024 02:00 | 600,07 |
| 25/01/2024 03:00 | 599,90 |
| 25/01/2024 04:00 | 599,73 |
| 25/01/2024 05:00 | 599,55 |
| 25/01/2024 06:00 | 599,47 |
| 25/01/2024 07:00 | 599,57 |
| 25/01/2024 08:00 | 599,72 |
| 25/01/2024 09:00 | 599,87 |
| 25/01/2024 10:00 | 600,01 |
| 25/01/2024 11:00 | 600,09 |
| 25/01/2024 12:00 | 600,01 |
| 25/01/2024 13:00 | 599,69 |
| 25/01/2024 14:00 | 599,48 |
| 25/01/2024 15:00 | 599,21 |
| 25/01/2024 16:00 | 598,94 |
| 25/01/2024 17:00 | 598,78 |
| 25/01/2024 18:00 | 598,89 |
| 25/01/2024 19:00 | 599,07 |
| 25/01/2024 20:00 | 599,24 |
| 25/01/2024 21:00 | 599,40 |
| 25/01/2024 22:00 | 599,55 |
| 25/01/2024 23:00 | 599,68 |
| 26/01/2024 00:00 | 599,82 |
| 26/01/2024 01:00 | 599,79 |
| 26/01/2024 02:00 | 599,52 |
| 26/01/2024 03:00 | 599,33 |
| 26/01/2024 04:00 | 599,11 |
| 26/01/2024 05:00 | 598,90 |
| 26/01/2024 06:00 | 598,69 |
| 26/01/2024 07:00 | 598,82 |
| 26/01/2024 08:00 | 599,00 |
| 26/01/2024 09:00 | 599,17 |
| 26/01/2024 10:00 | 599,34 |
| 26/01/2024 11:00 | 599,22 |
| 26/01/2024 12:00 | 599,00 |
| 26/01/2024 13:00 | 598,73 |
| 26/01/2024 14:00 | 598,43 |
| 26/01/2024 15:00 | 598,18 |
| 26/01/2024 16:00 | 598,14 |
| 26/01/2024 17:00 | 598,15 |
| 26/01/2024 18:00 | 598,26 |
| 26/01/2024 19:00 | 598,41 |
| 26/01/2024 20:00 | 598,56 |
| 26/01/2024 21:00 | 598,70 |
| 26/01/2024 22:00 | 598,84 |
| 26/01/2024 23:00 | 599,01 |
| 27/01/2024 00:00 | 599,12 |
| 27/01/2024 01:00 | 599,06 |
| 27/01/2024 02:00 | 598,91 |
| 27/01/2024 03:00 | 598,77 |
| 27/01/2024 04:00 | 598,62 |
| 27/01/2024 05:00 | 598,45 |
| 27/01/2024 06:00 | 598,28 |
| 27/01/2024 07:00 | 598,12 |
| 27/01/2024 08:00 | 598,03 |
| 27/01/2024 09:00 | 598,23 |
| 27/01/2024 10:00 | 598,44 |
| 27/01/2024 11:00 | 598,41 |
| 27/01/2024 12:00 | 598,42 |
| 27/01/2024 13:00 | 598,43 |
| 27/01/2024 14:00 | 598,44 |
| 27/01/2024 15:00 | 598,45 |
| 27/01/2024 16:00 | 598,46 |
| 27/01/2024 17:00 | 598,66 |
| 27/01/2024 18:00 | 598,72 |
| 27/01/2024 19:00 | 598,82 |
| 27/01/2024 20:00 | 598,94 |
| 27/01/2024 21:00 | 599,09 |
| 27/01/2024 22:00 | 599,25 |
| 27/01/2024 23:00 | 599,24 |
| 28/01/2024 00:00 | 599,21 |
| 28/01/2024 01:00 | 599,13 |
| 28/01/2024 02:00 | 599,06 |
| 28/01/2024 03:00 | 598,98 |
| 28/01/2024 04:00 | 598,93 |
| 28/01/2024 05:00 | 598,76 |
| 28/01/2024 06:00 | 598,64 |
| 28/01/2024 07:00 | 598,49 |
| 28/01/2024 08:00 | 598,36 |
| 28/01/2024 09:00 | 598,35 |
| 28/01/2024 10:00 | 598,49 |
| 28/01/2024 11:00 | 598,63 |
| 28/01/2024 12:00 | 598,80 |
| 28/01/2024 13:00 | 598,76 |
| 28/01/2024 14:00 | 598,72 |
| 28/01/2024 15:00 | 598,62 |
| 28/01/2024 16:00 | 598,48 |
| 28/01/2024 17:00 | 598,35 |
| 28/01/2024 18:00 | 598,41 |
| 28/01/2024 19:00 | 598,73 |
| 28/01/2024 20:00 | 598,92 |
| 28/01/2024 21:00 | 599,12 |
| 28/01/2024 22:00 | 599,33 |
| 28/01/2024 23:00 | 599,52 |
| 29/01/2024 00:00 | 599,45 |
| 29/01/2024 01:00 | 599,46 |
| 29/01/2024 02:00 | 599,44 |
| 29/01/2024 03:00 | 599,42 |
| 29/01/2024 04:00 | 599,42 |
| 29/01/2024 05:00 | 599,42 |
| 29/01/2024 06:00 | 599,39 |
| 29/01/2024 07:00 | 599,35 |
| 29/01/2024 08:00 | 599,40 |
| 29/01/2024 09:00 | 599,45 |
| 29/01/2024 10:00 | 599,53 |
| 29/01/2024 11:00 | 599,60 |
| 29/01/2024 12:00 | 599,67 |
| 29/01/2024 13:00 | 599,69 |
| 29/01/2024 14:00 | 599,58 |
| 29/01/2024 15:00 | 599,53 |
| 29/01/2024 16:00 | 599,49 |
| 29/01/2024 17:00 | 599,47 |
| 29/01/2024 18:00 | 599,64 |
| 29/01/2024 19:00 | 599,85 |
| 29/01/2024 20:00 | 600,09 |
| 29/01/2024 21:00 | 600,29 |
| 29/01/2024 22:00 | 600,39 |
| 29/01/2024 23:00 | 600,38 |
| 30/01/2024 00:00 | 600,37 |
| 30/01/2024 01:00 | 600,36 |
| 30/01/2024 02:00 | 600,31 |
| 30/01/2024 03:00 | 600,26 |
| 30/01/2024 04:00 | 600,21 |
| 30/01/2024 05:00 | 600,16 |
| 30/01/2024 06:00 | 600,15 |
| 30/01/2024 07:00 | 600,19 |
| 30/01/2024 08:00 | 600,21 |
| 30/01/2024 09:00 | 600,22 |
| 30/01/2024 10:00 | 600,24 |
| 30/01/2024 11:00 | 600,26 |
| 30/01/2024 12:00 | 600,28 |
| 30/01/2024 13:00 | 600,28 |
| 30/01/2024 14:00 | 600,27 |
| 30/01/2024 15:00 | 600,26 |
| 30/01/2024 16:00 | 600,16 |
| 30/01/2024 17:00 | 600,08 |
| 30/01/2024 18:00 | 600,08 |
| 30/01/2024 19:00 | 600,09 |
| 30/01/2024 20:00 | 600,11 |
| 30/01/2024 21:00 | 600,11 |
| 30/01/2024 22:00 | 600,14 |
| 30/01/2024 23:00 | 600,14 |
| 31/01/2024 00:00 | 600,16 |
| 31/01/2024 01:00 | 600,12 |
| 31/01/2024 02:00 | 600,04 |
| 31/01/2024 03:00 | 599,93 |
| 31/01/2024 04:00 | 599,83 |
| 31/01/2024 05:00 | 599,72 |
| 31/01/2024 06:00 | 599,64 |
| 31/01/2024 07:00 | 599,64 |
| 31/01/2024 08:00 | 599,64 |
| 31/01/2024 09:00 | 599,67 |
| 31/01/2024 10:00 | 599,69 |
| 31/01/2024 11:00 | 599,73 |
| 31/01/2024 12:00 | 599,76 |
| 31/01/2024 13:00 | 599,80 |
| 31/01/2024 14:00 | 599,87 |
| 31/01/2024 15:00 | 599,94 |
| 31/01/2024 16:00 | 600,01 |
| 31/01/2024 17:00 | 600,07 |
| 31/01/2024 18:00 | 600,11 |
| 31/01/2024 19:00 | 600,16 |
| 31/01/2024 20:00 | 600,21 |
| 31/01/2024 21:00 | 600,26 |
| 31/01/2024 22:00 | 600,30 |
| 31/01/2024 23:00 | 600,35 |
| 01/02/2024 00:00 | 600,38 |
| 01/02/2024 01:00 | 600,42 |
| 01/02/2024 02:00 | 600,31 |
| 01/02/2024 03:00 | 600,08 |
| 01/02/2024 04:00 | 600,04 |
| 01/02/2024 05:00 | 600,03 |
| 01/02/2024 06:00 | 599,92 |
| 01/02/2024 07:00 | 599,96 |
| 01/02/2024 08:00 | 600,01 |
| 01/02/2024 09:00 | 600,08 |
| 01/02/2024 10:00 | 600,14 |
| 01/02/2024 11:00 | 600,16 |
| 01/02/2024 12:00 | 600,17 |
| 01/02/2024 13:00 | 600,21 |
| 01/02/2024 14:00 | 600,25 |
| 01/02/2024 15:00 | 600,30 |
| 01/02/2024 16:00 | 600,35 |
| 01/02/2024 17:00 | 600,38 |
| 01/02/2024 18:00 | 600,43 |
| 01/02/2024 19:00 | 600,51 |
| 01/02/2024 20:00 | 600,60 |
| 01/02/2024 21:00 | 600,68 |
| 01/02/2024 22:00 | 600,77 |
| 01/02/2024 23:00 | 600,77 |
| 02/02/2024 00:00 | 600,70 |
| 02/02/2024 01:00 | 600,63 |
| 02/02/2024 02:00 | 600,47 |
| 02/02/2024 03:00 | 600,30 |
| 02/02/2024 04:00 | 600,20 |
| 02/02/2024 05:00 | 600,09 |
| 02/02/2024 06:00 | 600,10 |
| 02/02/2024 07:00 | 600,10 |
| 02/02/2024 08:00 | 600,11 |
| 02/02/2024 09:00 | 600,13 |
| 02/02/2024 10:00 | 599,90 |
| 02/02/2024 11:00 | 599,95 |
| 02/02/2024 12:00 | 600,11 |
| 02/02/2024 13:00 | 600,29 |
| 02/02/2024 14:00 | 600,57 |
| 02/02/2024 15:00 | 600,70 |
| 02/02/2024 16:00 | 600,76 |
| 02/02/2024 17:00 | 600,58 |
| 02/02/2024 18:00 | 600,36 |
| 02/02/2024 19:00 | 600,39 |
| 02/02/2024 20:00 | 600,43 |
| 02/02/2024 21:00 | 600,49 |
| 02/02/2024 22:00 | 600,54 |
| 02/02/2024 23:00 | 600,58 |
| 03/02/2024 00:00 | 600,44 |
| 03/02/2024 01:00 | 600,24 |
| 03/02/2024 02:00 | 600,10 |
| 03/02/2024 03:00 | 599,99 |
| 03/02/2024 04:00 | 599,99 |
| 03/02/2024 05:00 | 599,99 |
| 03/02/2024 06:00 | 599,99 |
| 03/02/2024 07:00 | 599,98 |
| 03/02/2024 08:00 | 600,03 |
| 03/02/2024 09:00 | 600,06 |
| 03/02/2024 10:00 | 600,08 |
| 03/02/2024 11:00 | 600,17 |
| 03/02/2024 12:00 | 600,32 |
| 03/02/2024 13:00 | 600,51 |
| 03/02/2024 14:00 | 600,68 |
| 03/02/2024 15:00 | 600,73 |
| 03/02/2024 16:00 | 600,60 |
| 03/02/2024 17:00 | 600,38 |
| 03/02/2024 18:00 | 600,03 |
| 03/02/2024 19:00 | 599,89 |
| 03/02/2024 20:00 | 599,88 |
| 03/02/2024 21:00 | 599,88 |
| 03/02/2024 22:00 | 599,90 |
| 03/02/2024 23:00 | 599,92 |
| 04/02/2024 00:00 | 599,93 |
| 04/02/2024 01:00 | 599,94 |
| 04/02/2024 02:00 | 599,89 |
| 04/02/2024 03:00 | 599,70 |
| 04/02/2024 04:00 | 599,54 |
| 04/02/2024 05:00 | 599,34 |
| 04/02/2024 06:00 | 599,22 |
| 04/02/2024 07:00 | 599,10 |
| 04/02/2024 08:00 | 598,96 |
| 04/02/2024 09:00 | 598,86 |
| 04/02/2024 10:00 | 599,03 |
| 04/02/2024 11:00 | 599,18 |
| 04/02/2024 12:00 | 599,33 |
| 04/02/2024 13:00 | 599,51 |
| 04/02/2024 14:00 | 599,68 |
| 04/02/2024 15:00 | 599,85 |
| 04/02/2024 16:00 | 599,98 |
| 04/02/2024 17:00 | 599,99 |
| 04/02/2024 18:00 | 600,09 |
| 04/02/2024 19:00 | 600,11 |
| 04/02/2024 20:00 | 600,17 |
| 04/02/2024 21:00 | 600,18 |
| 04/02/2024 22:00 | 600,21 |
| 04/02/2024 23:00 | 600,23 |
| 05/02/2024 00:00 | 600,23 |
| 05/02/2024 01:00 | 600,24 |
| 05/02/2024 02:00 | 600,06 |
| 05/02/2024 03:00 | 599,86 |
| 05/02/2024 04:00 | 599,73 |
| 05/02/2024 05:00 | 599,70 |
| 05/02/2024 06:00 | 599,53 |
| 05/02/2024 07:00 | 599,33 |
| 05/02/2024 08:00 | 599,09 |
| 05/02/2024 09:00 | 599,01 |
| 05/02/2024 10:00 | 599,00 |
| 05/02/2024 11:00 | 598,98 |
| 05/02/2024 12:00 | 598,97 |
| 05/02/2024 13:00 | 599,02 |
| 05/02/2024 14:00 | 599,06 |
| 05/02/2024 15:00 | 599,10 |
| 05/02/2024 16:00 | 599,16 |
| 05/02/2024 17:00 | 599,21 |
| 05/02/2024 18:00 | 599,26 |
| 05/02/2024 19:00 | 599,30 |
| 05/02/2024 20:00 | 599,34 |
| 05/02/2024 21:00 | 599,37 |
| 05/02/2024 22:00 | 599,41 |
| 05/02/2024 23:00 | 599,44 |
| 06/02/2024 00:00 | 599,46 |
| 06/02/2024 01:00 | 599,48 |
| 06/02/2024 02:00 | 599,51 |
| 06/02/2024 03:00 | 599,55 |
| 06/02/2024 04:00 | 599,58 |
| 06/02/2024 05:00 | 599,62 |
| 06/02/2024 06:00 | 599,65 |
| 06/02/2024 07:00 | 599,69 |
| 06/02/2024 08:00 | 599,72 |
| 06/02/2024 09:00 | 599,74 |
| 06/02/2024 10:00 | 599,76 |
| 06/02/2024 11:00 | 599,78 |
| 06/02/2024 12:00 | 599,63 |
| 06/02/2024 13:00 | 599,55 |
| 06/02/2024 14:00 | 599,49 |
| 06/02/2024 15:00 | 599,46 |
| 06/02/2024 16:00 | 599,44 |
| 06/02/2024 17:00 | 599,48 |
| 06/02/2024 18:00 | 599,54 |
| 06/02/2024 19:00 | 599,65 |
| 06/02/2024 20:00 | 599,77 |
| 06/02/2024 21:00 | 599,88 |
| 06/02/2024 22:00 | 600,00 |
| 06/02/2024 23:00 | 599,97 |
| 07/02/2024 00:00 | 599,93 |
| 07/02/2024 01:00 | 599,84 |
| 07/02/2024 02:00 | 599,75 |
| 07/02/2024 03:00 | 599,69 |
| 07/02/2024 04:00 | 599,66 |
| 07/02/2024 05:00 | 599,59 |
| 07/02/2024 06:00 | 599,58 |
| 07/02/2024 07:00 | 599,76 |
| 07/02/2024 08:00 | 599,90 |
| 07/02/2024 09:00 | 599,85 |
| 07/02/2024 10:00 | 599,64 |
| 07/02/2024 11:00 | 599,49 |
| 07/02/2024 12:00 | 599,41 |
| 07/02/2024 13:00 | 599,38 |
| 07/02/2024 14:00 | 599,36 |
| 07/02/2024 15:00 | 599,34 |
| 07/02/2024 16:00 | 599,29 |
| 07/02/2024 17:00 | 599,23 |
| 07/02/2024 18:00 | 599,12 |
| 07/02/2024 19:00 | 599,04 |
| 07/02/2024 20:00 | 599,09 |
| 07/02/2024 21:00 | 599,13 |
| 07/02/2024 22:00 | 599,14 |
| 07/02/2024 23:00 | 599,14 |
| 08/02/2024 00:00 | 599,09 |
| 08/02/2024 01:00 | 599,05 |
| 08/02/2024 02:00 | 599,02 |
| 08/02/2024 03:00 | 598,98 |
| 08/02/2024 04:00 | 598,93 |
| 08/02/2024 05:00 | 598,89 |
| 08/02/2024 06:00 | 598,83 |
| 08/02/2024 07:00 | 598,76 |
| 08/02/2024 08:00 | 598,70 |
| 08/02/2024 09:00 | 598,61 |
| 08/02/2024 10:00 | 598,52 |
| 08/02/2024 11:00 | 598,37 |
| 08/02/2024 12:00 | 598,25 |
| 08/02/2024 13:00 | 598,17 |
| 08/02/2024 14:00 | 598,12 |
| 08/02/2024 15:00 | 598,08 |
| 08/02/2024 16:00 | 598,09 |
| 08/02/2024 17:00 | 598,23 |
| 08/02/2024 18:00 | 598,41 |
| 08/02/2024 19:00 | 598,48 |
| 08/02/2024 20:00 | 598,56 |
| 08/02/2024 21:00 | 598,65 |
| 08/02/2024 22:00 | 598,58 |
| 08/02/2024 23:00 | 598,51 |
| 09/02/2024 00:00 | 598,49 |
| 09/02/2024 01:00 | 598,48 |
| 09/02/2024 02:00 | 598,60 |
| 09/02/2024 03:00 | 598,74 |
| 09/02/2024 04:00 | 598,84 |
| 09/02/2024 05:00 | 598,95 |
| 09/02/2024 06:00 | 599,05 |
| 09/02/2024 07:00 | 599,07 |
| 09/02/2024 08:00 | 599,09 |
| 09/02/2024 09:00 | 599,03 |
| 09/02/2024 10:00 | 598,84 |
| 09/02/2024 11:00 | 598,62 |
| 09/02/2024 12:00 | 598,45 |
| 09/02/2024 13:00 | 598,34 |
| 09/02/2024 14:00 | 598,42 |
| 09/02/2024 15:00 | 598,47 |
| 09/02/2024 16:00 | 598,40 |
| 09/02/2024 17:00 | 598,34 |
| 09/02/2024 18:00 | 598,31 |
| 09/02/2024 19:00 | 598,34 |
| 09/02/2024 20:00 | 598,36 |
| 09/02/2024 21:00 | 598,41 |
| 09/02/2024 22:00 | 598,46 |
| 09/02/2024 23:00 | 598,48 |
| 10/02/2024 00:00 | 598,50 |
| 10/02/2024 01:00 | 598,48 |
| 10/02/2024 02:00 | 598,41 |
| 10/02/2024 03:00 | 598,40 |
| 10/02/2024 04:00 | 598,51 |
| 10/02/2024 05:00 | 598,68 |
| 10/02/2024 06:00 | 598,84 |
| 10/02/2024 07:00 | 598,91 |
| 10/02/2024 08:00 | 598,90 |
| 10/02/2024 09:00 | 599,06 |
| 10/02/2024 10:00 | 599,13 |
| 10/02/2024 11:00 | 599,28 |
| 10/02/2024 12:00 | 599,44 |
| 10/02/2024 13:00 | 599,59 |
| 10/02/2024 14:00 | 599,76 |
| 10/02/2024 15:00 | 599,86 |
| 10/02/2024 16:00 | 599,84 |
| 10/02/2024 17:00 | 599,80 |
| 10/02/2024 18:00 | 599,67 |
| 10/02/2024 19:00 | 599,47 |
| 10/02/2024 20:00 | 599,14 |
| 10/02/2024 21:00 | 598,81 |
| 10/02/2024 22:00 | 598,53 |
| 10/02/2024 23:00 | 598,20 |
| 11/02/2024 00:00 | 597,85 |
| 11/02/2024 01:00 | 597,49 |
| 11/02/2024 02:00 | 597,27 |
| 11/02/2024 03:00 | 597,19 |
| 11/02/2024 04:00 | 597,21 |
| 11/02/2024 05:00 | 597,38 |
| 11/02/2024 06:00 | 597,58 |
| 11/02/2024 07:00 | 597,75 |
| 11/02/2024 08:00 | 597,93 |
| 11/02/2024 09:00 | 598,10 |
| 11/02/2024 10:00 | 598,27 |
| 11/02/2024 11:00 | 598,44 |
| 11/02/2024 12:00 | 598,61 |
| 11/02/2024 13:00 | 598,77 |
| 11/02/2024 14:00 | 598,94 |
| 11/02/2024 15:00 | 599,09 |
| 11/02/2024 16:00 | 599,21 |
| 11/02/2024 17:00 | 599,14 |
| 11/02/2024 18:00 | 599,07 |
| 11/02/2024 19:00 | 599,16 |
| 11/02/2024 20:00 | 599,24 |
| 11/02/2024 21:00 | 599,33 |
| 11/02/2024 22:00 | 599,40 |
| 11/02/2024 23:00 | 599,26 |
| 12/02/2024 00:00 | 599,20 |
| 12/02/2024 01:00 | 599,33 |
| 12/02/2024 02:00 | 599,51 |
| 12/02/2024 03:00 | 599,67 |
| 12/02/2024 04:00 | 599,84 |
| 12/02/2024 05:00 | 600,01 |
| 12/02/2024 06:00 | 599,99 |
| 12/02/2024 07:00 | 599,94 |
| 12/02/2024 08:00 | 599,97 |
| 12/02/2024 09:00 | 600,07 |
| 12/02/2024 10:00 | 600,02 |
| 12/02/2024 11:00 | 599,77 |
| 12/02/2024 12:00 | 599,77 |
| 12/02/2024 13:00 | 599,91 |
| 12/02/2024 14:00 | 600,13 |
| 12/02/2024 15:00 | 600,33 |
| 12/02/2024 16:00 | 600,38 |
| 12/02/2024 17:00 | 600,25 |
| 12/02/2024 18:00 | 600,20 |
| 12/02/2024 19:00 | 600,12 |
| 12/02/2024 20:00 | 600,05 |
| 12/02/2024 21:00 | 599,97 |
| 12/02/2024 22:00 | 599,88 |
| 12/02/2024 23:00 | 599,79 |
| 13/02/2024 00:00 | 599,71 |
| 13/02/2024 01:00 | 599,67 |
| 13/02/2024 02:00 | 599,67 |
| 13/02/2024 03:00 | 599,66 |
| 13/02/2024 04:00 | 599,66 |
| 13/02/2024 05:00 | 599,66 |
| 13/02/2024 06:00 | 599,66 |
| 13/02/2024 07:00 | 599,66 |
| 13/02/2024 08:00 | 599,66 |
| 13/02/2024 09:00 | 599,66 |
| 13/02/2024 10:00 | 599,68 |
| 13/02/2024 11:00 | 599,67 |
| 13/02/2024 12:00 | 599,67 |
| 13/02/2024 13:00 | 599,68 |
| 13/02/2024 14:00 | 599,64 |
| 13/02/2024 15:00 | 599,50 |
| 13/02/2024 16:00 | 599,40 |
| 13/02/2024 17:00 | 599,41 |
| 13/02/2024 18:00 | 599,44 |
| 13/02/2024 19:00 | 599,57 |
| 13/02/2024 20:00 | 599,66 |
| 13/02/2024 21:00 | 599,75 |
| 13/02/2024 22:00 | 599,81 |
| 13/02/2024 23:00 | 599,83 |
| 14/02/2024 00:00 | 599,82 |
| 14/02/2024 01:00 | 599,80 |
| 14/02/2024 02:00 | 599,77 |
| 14/02/2024 03:00 | 599,75 |
| 14/02/2024 04:00 | 599,73 |
| 14/02/2024 05:00 | 599,71 |
| 14/02/2024 06:00 | 599,71 |
| 14/02/2024 07:00 | 599,87 |
| 14/02/2024 08:00 | 599,96 |
| 14/02/2024 09:00 | 600,10 |
| 14/02/2024 10:00 | 600,20 |
| 14/02/2024 11:00 | 600,16 |
| 14/02/2024 12:00 | 600,10 |
| 14/02/2024 13:00 | 600,06 |
| 14/02/2024 14:00 | 600,15 |
| 14/02/2024 15:00 | 600,29 |
| 14/02/2024 16:00 | 600,36 |
| 14/02/2024 17:00 | 600,27 |
| 14/02/2024 18:00 | 600,37 |
| 14/02/2024 19:00 | 600,40 |
| 14/02/2024 20:00 | 600,38 |
| 14/02/2024 21:00 | 600,37 |
| 14/02/2024 22:00 | 600,21 |
| 14/02/2024 23:00 | 600,10 |
| 15/02/2024 00:00 | 600,00 |
| 15/02/2024 01:00 | 599,90 |
| 15/02/2024 02:00 | 599,87 |
| 15/02/2024 03:00 | 599,84 |
| 15/02/2024 04:00 | 599,80 |
| 15/02/2024 05:00 | 599,77 |
| 15/02/2024 06:00 | 599,73 |
| 15/02/2024 07:00 | 599,67 |
| 15/02/2024 08:00 | 599,62 |
| 15/02/2024 09:00 | 599,73 |
| 15/02/2024 10:00 | 599,84 |
| 15/02/2024 11:00 | 599,94 |
| 15/02/2024 12:00 | 600,00 |
| 15/02/2024 13:00 | 600,02 |
| 15/02/2024 14:00 | 599,96 |
| 15/02/2024 15:00 | 599,87 |
| 15/02/2024 16:00 | 599,79 |
| 15/02/2024 17:00 | 599,72 |
| 15/02/2024 18:00 | 599,67 |
| 15/02/2024 19:00 | 599,64 |
| 15/02/2024 20:00 | 599,69 |
| 15/02/2024 21:00 | 599,77 |
| 15/02/2024 22:00 | 599,68 |
| 15/02/2024 23:00 | 599,40 |
| 16/02/2024 00:00 | 599,11 |
| 16/02/2024 01:00 | 599,11 |
| 16/02/2024 02:00 | 599,15 |
| 16/02/2024 03:00 | 599,23 |
| 16/02/2024 04:00 | 599,39 |
| 16/02/2024 05:00 | 599,57 |
| 16/02/2024 06:00 | 599,75 |
| 16/02/2024 07:00 | 599,93 |
| 16/02/2024 08:00 | 599,99 |
| 16/02/2024 09:00 | 600,06 |
| 16/02/2024 10:00 | 599,99 |
| 16/02/2024 11:00 | 600,15 |
| 16/02/2024 12:00 | 600,30 |
| 16/02/2024 13:00 | 600,45 |
| 16/02/2024 14:00 | 600,59 |
| 16/02/2024 15:00 | 600,59 |
| 16/02/2024 16:00 | 600,55 |
| 16/02/2024 17:00 | 600,47 |
| 16/02/2024 18:00 | 600,41 |
| 16/02/2024 19:00 | 600,39 |
| 16/02/2024 20:00 | 600,38 |
| 16/02/2024 21:00 | 600,37 |
| 16/02/2024 22:00 | 600,36 |
| 16/02/2024 23:00 | 600,10 |
| 17/02/2024 00:00 | 599,88 |
| 17/02/2024 01:00 | 599,76 |
| 17/02/2024 02:00 | 599,73 |
| 17/02/2024 03:00 | 599,71 |
| 17/02/2024 04:00 | 599,58 |
| 17/02/2024 05:00 | 599,51 |
| 17/02/2024 06:00 | 599,42 |
| 17/02/2024 07:00 | 599,30 |
| 17/02/2024 08:00 | 599,14 |
| 17/02/2024 09:00 | 598,97 |
| 17/02/2024 10:00 | 598,87 |
| 17/02/2024 11:00 | 599,02 |
| 17/02/2024 12:00 | 599,19 |
| 17/02/2024 13:00 | 599,38 |
| 17/02/2024 14:00 | 599,55 |
| 17/02/2024 15:00 | 599,73 |
| 17/02/2024 16:00 | 599,91 |
| 17/02/2024 17:00 | 600,02 |
| 17/02/2024 18:00 | 600,04 |
| 17/02/2024 19:00 | 600,04 |
| 17/02/2024 20:00 | 600,04 |
| 17/02/2024 21:00 | 600,01 |
| 17/02/2024 22:00 | 599,97 |
| 17/02/2024 23:00 | 599,92 |
| 18/02/2024 00:00 | 599,89 |
| 18/02/2024 01:00 | 599,69 |
| 18/02/2024 02:00 | 599,38 |
| 18/02/2024 03:00 | 599,09 |
| 18/02/2024 04:00 | 598,76 |
| 18/02/2024 05:00 | 598,44 |
| 18/02/2024 06:00 | 598,25 |
| 18/02/2024 07:00 | 598,31 |
| 18/02/2024 08:00 | 598,48 |
| 18/02/2024 09:00 | 598,73 |
| 18/02/2024 10:00 | 598,93 |
| 18/02/2024 11:00 | 598,96 |
| 18/02/2024 12:00 | 599,17 |
| 18/02/2024 13:00 | 599,34 |
| 18/02/2024 14:00 | 599,57 |
| 18/02/2024 15:00 | 599,78 |
| 18/02/2024 16:00 | 599,99 |
| 18/02/2024 17:00 | 600,14 |
| 18/02/2024 18:00 | 600,12 |
| 18/02/2024 19:00 | 600,02 |
| 18/02/2024 20:00 | 599,98 |
| 18/02/2024 21:00 | 600,05 |
| 18/02/2024 22:00 | 600,11 |
| 18/02/2024 23:00 | 600,15 |
| 19/02/2024 00:00 | 600,06 |
| 19/02/2024 01:00 | 600,15 |
| 19/02/2024 02:00 | 600,23 |
| 19/02/2024 03:00 | 600,33 |
| 19/02/2024 04:00 | 600,43 |
| 19/02/2024 05:00 | 600,51 |
| 19/02/2024 06:00 | 600,57 |
| 19/02/2024 07:00 | 600,66 |
| 19/02/2024 08:00 | 600,72 |
| 19/02/2024 09:00 | 600,61 |
| 19/02/2024 10:00 | 600,56 |
| 19/02/2024 11:00 | 600,51 |
| 19/02/2024 12:00 | 600,48 |
| 19/02/2024 13:00 | 600,51 |
| 19/02/2024 14:00 | 600,57 |
| 19/02/2024 15:00 | 600,56 |
| 19/02/2024 16:00 | 600,63 |
| 19/02/2024 17:00 | 600,64 |
| 19/02/2024 18:00 | 600,52 |
| 19/02/2024 19:00 | 600,52 |
| 19/02/2024 20:00 | 600,51 |
| 19/02/2024 21:00 | 600,46 |
| 19/02/2024 22:00 | 600,33 |
| 19/02/2024 23:00 | 600,18 |
| 20/02/2024 00:00 | 600,10 |
| 20/02/2024 01:00 | 600,09 |
| 20/02/2024 02:00 | 600,14 |
| 20/02/2024 03:00 | 600,31 |
| 20/02/2024 04:00 | 600,48 |
| 20/02/2024 05:00 | 600,60 |
| 20/02/2024 06:00 | 600,69 |
| 20/02/2024 07:00 | 600,67 |
| 20/02/2024 08:00 | 600,62 |
| 20/02/2024 09:00 | 600,56 |
| 20/02/2024 10:00 | 600,31 |
| 20/02/2024 11:00 | 600,20 |
| 20/02/2024 12:00 | 600,06 |
| 20/02/2024 13:00 | 599,96 |
| 20/02/2024 14:00 | 599,86 |
| 20/02/2024 15:00 | 599,75 |
| 20/02/2024 16:00 | 599,65 |
| 20/02/2024 17:00 | 599,53 |
| 20/02/2024 18:00 | 599,53 |
| 20/02/2024 19:00 | 599,54 |
| 20/02/2024 20:00 | 599,54 |
| 20/02/2024 21:00 | 599,55 |
| 20/02/2024 22:00 | 599,55 |
| 20/02/2024 23:00 | 599,58 |
| 21/02/2024 00:00 | 599,61 |
| 21/02/2024 01:00 | 599,70 |
| 21/02/2024 02:00 | 599,70 |
| 21/02/2024 03:00 | 599,70 |
| 21/02/2024 04:00 | 599,70 |
| 21/02/2024 05:00 | 599,70 |
| 21/02/2024 06:00 | 599,68 |
| 21/02/2024 07:00 | 599,68 |
| 21/02/2024 08:00 | 599,68 |
| 21/02/2024 09:00 | 599,76 |
| 21/02/2024 10:00 | 599,87 |
| 21/02/2024 11:00 | 599,96 |
| 21/02/2024 12:00 | 600,01 |
| 21/02/2024 13:00 | 600,05 |
| 21/02/2024 14:00 | 600,06 |
| 21/02/2024 15:00 | 600,04 |
| 21/02/2024 16:00 | 599,98 |
| 21/02/2024 17:00 | 599,91 |
| 21/02/2024 18:00 | 599,94 |
| 21/02/2024 19:00 | 599,93 |
| 21/02/2024 20:00 | 599,95 |
| 21/02/2024 21:00 | 599,97 |
| 21/02/2024 22:00 | 599,95 |
| 21/02/2024 23:00 | 599,89 |
| 22/02/2024 00:00 | 599,83 |
| 22/02/2024 01:00 | 599,70 |
| 22/02/2024 02:00 | 599,67 |
| 22/02/2024 03:00 | 599,61 |
| 22/02/2024 04:00 | 599,63 |
| 22/02/2024 05:00 | 599,64 |
| 22/02/2024 06:00 | 599,65 |
| 22/02/2024 07:00 | 599,83 |
| 22/02/2024 08:00 | 599,90 |
| 22/02/2024 09:00 | 599,87 |
| 22/02/2024 10:00 | 599,83 |
| 22/02/2024 11:00 | 599,79 |
| 22/02/2024 12:00 | 599,76 |
| 22/02/2024 13:00 | 599,74 |
| 22/02/2024 14:00 | 599,77 |
| 22/02/2024 15:00 | 599,80 |
| 22/02/2024 16:00 | 599,77 |
| 22/02/2024 17:00 | 599,79 |
| 22/02/2024 18:00 | 599,83 |
| 22/02/2024 19:00 | 599,84 |
| 22/02/2024 20:00 | 599,83 |
| 22/02/2024 21:00 | 599,83 |
| 22/02/2024 22:00 | 599,81 |
| 22/02/2024 23:00 | 599,80 |
| 23/02/2024 00:00 | 599,79 |
| 23/02/2024 01:00 | 599,74 |
| 23/02/2024 02:00 | 599,72 |
| 23/02/2024 03:00 | 599,73 |
| 23/02/2024 04:00 | 599,74 |
| 23/02/2024 05:00 | 599,75 |
| 23/02/2024 06:00 | 599,78 |
| 23/02/2024 07:00 | 599,79 |
| 23/02/2024 08:00 | 599,80 |
| 23/02/2024 09:00 | 599,83 |
| 23/02/2024 10:00 | 599,83 |
| 23/02/2024 11:00 | 600,02 |
| 23/02/2024 12:00 | 600,16 |
| 23/02/2024 13:00 | 600,34 |
| 23/02/2024 14:00 | 600,50 |
| 23/02/2024 15:00 | 600,66 |
| 23/02/2024 16:00 | 600,73 |
| 23/02/2024 17:00 | 600,66 |
| 23/02/2024 18:00 | 600,58 |
| 23/02/2024 19:00 | 600,23 |
| 23/02/2024 20:00 | 599,91 |
| 23/02/2024 21:00 | 599,52 |
| 23/02/2024 22:00 | 599,40 |
| 23/02/2024 23:00 | 599,33 |
| 24/02/2024 00:00 | 599,26 |
| 24/02/2024 01:00 | 599,20 |
| 24/02/2024 02:00 | 599,19 |
| 24/02/2024 03:00 | 599,20 |
| 24/02/2024 04:00 | 599,23 |
| 24/02/2024 05:00 | 599,27 |
| 24/02/2024 06:00 | 599,25 |
| 24/02/2024 07:00 | 599,23 |
| 24/02/2024 08:00 | 599,26 |
| 24/02/2024 09:00 | 599,44 |
| 24/02/2024 10:00 | 599,57 |
| 24/02/2024 11:00 | 599,74 |
| 24/02/2024 12:00 | 599,89 |
| 24/02/2024 13:00 | 600,06 |
| 24/02/2024 14:00 | 600,21 |
| 24/02/2024 15:00 | 600,36 |
| 24/02/2024 16:00 | 600,52 |
| 24/02/2024 17:00 | 600,63 |
| 24/02/2024 18:00 | 600,51 |
| 24/02/2024 19:00 | 600,28 |
| 24/02/2024 20:00 | 599,94 |
| 24/02/2024 21:00 | 599,64 |
| 24/02/2024 22:00 | 599,39 |
| 24/02/2024 23:00 | 599,33 |
| 25/02/2024 00:00 | 599,34 |
| 25/02/2024 01:00 | 599,39 |
| 25/02/2024 02:00 | 599,44 |
| 25/02/2024 03:00 | 599,48 |
| 25/02/2024 04:00 | 599,52 |
| 25/02/2024 05:00 | 599,58 |
| 25/02/2024 06:00 | 599,63 |
| 25/02/2024 07:00 | 599,66 |
| 25/02/2024 08:00 | 599,70 |
| 25/02/2024 09:00 | 599,74 |
| 25/02/2024 10:00 | 599,80 |
| 25/02/2024 11:00 | 599,90 |
| 25/02/2024 12:00 | 600,07 |
| 25/02/2024 13:00 | 600,24 |
| 25/02/2024 14:00 | 600,29 |
| 25/02/2024 15:00 | 600,33 |
| 25/02/2024 16:00 | 600,29 |
| 25/02/2024 17:00 | 600,24 |
| 25/02/2024 18:00 | 600,16 |
| 25/02/2024 19:00 | 600,03 |
| 25/02/2024 20:00 | 599,91 |
| 25/02/2024 21:00 | 599,81 |
| 25/02/2024 22:00 | 599,74 |
| 25/02/2024 23:00 | 599,68 |
| 26/02/2024 00:00 | 599,73 |
| 26/02/2024 01:00 | 599,86 |
| 26/02/2024 02:00 | 600,04 |
| 26/02/2024 03:00 | 600,20 |
| 26/02/2024 04:00 | 600,37 |
| 26/02/2024 05:00 | 600,55 |
| 26/02/2024 06:00 | 600,56 |
| 26/02/2024 07:00 | 600,49 |
| 26/02/2024 08:00 | 600,33 |
| 26/02/2024 09:00 | 600,16 |
| 26/02/2024 10:00 | 599,98 |
| 26/02/2024 11:00 | 599,82 |
| 26/02/2024 12:00 | 599,86 |
| 26/02/2024 13:00 | 599,98 |
| 26/02/2024 14:00 | 600,16 |
| 26/02/2024 15:00 | 600,32 |
| 26/02/2024 16:00 | 600,50 |
| 26/02/2024 17:00 | 600,66 |
| 26/02/2024 18:00 | 600,69 |
| 26/02/2024 19:00 | 600,38 |
| 26/02/2024 20:00 | 600,03 |
| 26/02/2024 21:00 | 599,66 |
| 26/02/2024 22:00 | 599,36 |
| 26/02/2024 23:00 | 599,15 |
| 27/02/2024 00:00 | 599,15 |
| 27/02/2024 01:00 | 599,29 |
| 27/02/2024 02:00 | 599,46 |
| 27/02/2024 03:00 | 599,62 |
| 27/02/2024 04:00 | 599,78 |
| 27/02/2024 05:00 | 599,94 |
| 27/02/2024 06:00 | 600,10 |
| 27/02/2024 07:00 | 600,14 |
| 27/02/2024 08:00 | 599,98 |
| 27/02/2024 09:00 | 599,90 |
| 27/02/2024 10:00 | 599,98 |
| 27/02/2024 11:00 | 600,13 |
| 27/02/2024 12:00 | 600,29 |
| 27/02/2024 13:00 | 600,45 |
| 27/02/2024 14:00 | 600,62 |
| 27/02/2024 15:00 | 600,72 |
| 27/02/2024 16:00 | 600,73 |
| 27/02/2024 17:00 | 600,66 |
| 27/02/2024 18:00 | 600,42 |
| 27/02/2024 19:00 | 600,14 |
| 27/02/2024 20:00 | 599,90 |
| 27/02/2024 21:00 | 599,74 |
| 27/02/2024 22:00 | 599,58 |
| 27/02/2024 23:00 | 599,53 |
| 28/02/2024 00:00 | 599,45 |
| 28/02/2024 01:00 | 599,39 |
| 28/02/2024 02:00 | 599,33 |
| 28/02/2024 03:00 | 599,26 |
| 28/02/2024 04:00 | 599,21 |
| 28/02/2024 05:00 | 599,17 |
| 28/02/2024 06:00 | 599,12 |
| 28/02/2024 07:00 | 599,06 |
| 28/02/2024 08:00 | 598,96 |
| 28/02/2024 09:00 | 598,88 |
| 28/02/2024 10:00 | 598,92 |
| 28/02/2024 11:00 | 599,02 |
| 28/02/2024 12:00 | 599,18 |
| 28/02/2024 13:00 | 599,36 |
| 28/02/2024 14:00 | 599,52 |
| 28/02/2024 15:00 | 599,70 |
| 28/02/2024 16:00 | 599,79 |
| 28/02/2024 17:00 | 599,80 |
| 28/02/2024 18:00 | 599,81 |
| 28/02/2024 19:00 | 599,90 |
| 28/02/2024 20:00 | 600,10 |
| 28/02/2024 21:00 | 600,20 |
| 28/02/2024 22:00 | 600,10 |
| 28/02/2024 23:00 | 600,04 |
| 29/02/2024 00:00 | 599,98 |
| 29/02/2024 01:00 | 599,92 |
| 29/02/2024 02:00 | 599,87 |
| 29/02/2024 03:00 | 599,81 |
| 29/02/2024 04:00 | 599,77 |
| 29/02/2024 05:00 | 599,75 |
| 29/02/2024 06:00 | 599,73 |
| 29/02/2024 07:00 | 599,70 |
| 29/02/2024 08:00 | 599,68 |
| 29/02/2024 09:00 | 599,66 |
| 29/02/2024 10:00 | 599,77 |
| 29/02/2024 11:00 | 599,86 |
| 29/02/2024 12:00 | 599,90 |
| 29/02/2024 13:00 | 600,01 |
| 29/02/2024 14:00 | 600,21 |
| 29/02/2024 15:00 | 600,34 |
| 29/02/2024 16:00 | 600,36 |
| 29/02/2024 17:00 | 600,26 |
| 29/02/2024 18:00 | 600,11 |
| 29/02/2024 19:00 | 600,02 |
| 29/02/2024 20:00 | 599,90 |
| 29/02/2024 21:00 | 599,67 |
| 29/02/2024 22:00 | 599,46 |
| 29/02/2024 23:00 | 599,22 |
| 01/03/2024 00:00 | 599,12 |
| 01/03/2024 01:00 | 599,00 |
| 01/03/2024 02:00 | 598,89 |
| 01/03/2024 03:00 | 598,84 |
| 01/03/2024 04:00 | 598,82 |
| 01/03/2024 05:00 | 598,79 |
| 01/03/2024 06:00 | 598,77 |
| 01/03/2024 07:00 | 598,59 |
| 01/03/2024 08:00 | 598,37 |
| 01/03/2024 09:00 | 598,12 |
| 01/03/2024 10:00 | 597,99 |
| 01/03/2024 11:00 | 598,00 |
| 01/03/2024 12:00 | 598,04 |
| 01/03/2024 13:00 | 598,10 |
| 01/03/2024 14:00 | 598,22 |
| 01/03/2024 15:00 | 598,28 |
| 01/03/2024 16:00 | 598,31 |
| 01/03/2024 17:00 | 598,30 |
| 01/03/2024 18:00 | 598,27 |
| 01/03/2024 19:00 | 598,23 |
| 01/03/2024 20:00 | 598,18 |
| 01/03/2024 21:00 | 598,12 |
| 01/03/2024 22:00 | 598,06 |
| 01/03/2024 23:00 | 598,00 |
| 02/03/2024 00:00 | 597,94 |
| 02/03/2024 01:00 | 597,87 |
| 02/03/2024 02:00 | 597,80 |
| 02/03/2024 03:00 | 597,72 |
| 02/03/2024 04:00 | 597,73 |
| 02/03/2024 05:00 | 597,80 |
| 02/03/2024 06:00 | 597,85 |
| 02/03/2024 07:00 | 597,90 |
| 02/03/2024 08:00 | 597,96 |
| 02/03/2024 09:00 | 598,00 |
| 02/03/2024 10:00 | 598,07 |
| 02/03/2024 11:00 | 598,21 |
| 02/03/2024 12:00 | 598,25 |
| 02/03/2024 13:00 | 598,26 |
| 02/03/2024 14:00 | 598,27 |
| 02/03/2024 15:00 | 598,31 |
| 02/03/2024 16:00 | 598,36 |
| 02/03/2024 17:00 | 598,38 |
| 02/03/2024 18:00 | 598,30 |
| 02/03/2024 19:00 | 598,10 |
| 02/03/2024 20:00 | 597,87 |
| 02/03/2024 21:00 | 597,65 |
| 02/03/2024 22:00 | 597,42 |
| 02/03/2024 23:00 | 597,19 |
| 03/03/2024 00:00 | 597,06 |
| 03/03/2024 01:00 | 597,17 |
| 03/03/2024 02:00 | 597,30 |
| 03/03/2024 03:00 | 597,46 |
| 03/03/2024 04:00 | 597,62 |
| 03/03/2024 05:00 | 597,76 |
| 03/03/2024 06:00 | 597,91 |
| 03/03/2024 07:00 | 598,03 |
| 03/03/2024 08:00 | 598,16 |
| 03/03/2024 09:00 | 598,31 |
| 03/03/2024 10:00 | 598,43 |
| 03/03/2024 11:00 | 598,56 |
| 03/03/2024 12:00 | 598,73 |
| 03/03/2024 13:00 | 598,88 |
| 03/03/2024 14:00 | 599,03 |
| 03/03/2024 15:00 | 599,20 |
| 03/03/2024 16:00 | 599,36 |
| 03/03/2024 17:00 | 599,49 |
| 03/03/2024 18:00 | 599,50 |
| 03/03/2024 19:00 | 599,32 |
| 03/03/2024 20:00 | 599,18 |
| 03/03/2024 21:00 | 599,00 |
| 03/03/2024 22:00 | 598,79 |
| 03/03/2024 23:00 | 598,71 |
| 04/03/2024 00:00 | 598,70 |
| 04/03/2024 01:00 | 598,68 |
| 04/03/2024 02:00 | 598,68 |
| 04/03/2024 03:00 | 598,71 |
| 04/03/2024 04:00 | 598,85 |
| 04/03/2024 05:00 | 598,92 |
| 04/03/2024 06:00 | 598,81 |
| 04/03/2024 07:00 | 598,73 |
| 04/03/2024 08:00 | 598,55 |
| 04/03/2024 09:00 | 598,29 |
| 04/03/2024 10:00 | 598,04 |
| 04/03/2024 11:00 | 597,91 |
| 04/03/2024 12:00 | 597,95 |
| 04/03/2024 13:00 | 598,02 |
| 04/03/2024 14:00 | 598,12 |
| 04/03/2024 15:00 | 598,24 |
| 04/03/2024 16:00 | 598,37 |
| 04/03/2024 17:00 | 598,30 |
| 04/03/2024 18:00 | 598,22 |
| 04/03/2024 19:00 | 598,31 |
| 04/03/2024 20:00 | 598,07 |
| 04/03/2024 21:00 | 597,77 |
| 04/03/2024 22:00 | 597,46 |
| 04/03/2024 23:00 | 597,24 |
| 05/03/2024 00:00 | 597,18 |
| 05/03/2024 01:00 | 597,27 |
| 05/03/2024 02:00 | 597,37 |
| 05/03/2024 03:00 | 597,56 |
| 05/03/2024 04:00 | 597,77 |
| 05/03/2024 05:00 | 597,96 |
| 05/03/2024 06:00 | 598,15 |
| 05/03/2024 07:00 | 598,30 |
| 05/03/2024 08:00 | 598,31 |
| 05/03/2024 09:00 | 598,22 |
| 05/03/2024 10:00 | 598,03 |
| 05/03/2024 11:00 | 598,01 |
| 05/03/2024 12:00 | 598,03 |
| 05/03/2024 13:00 | 598,04 |
| 05/03/2024 14:00 | 598,07 |
| 05/03/2024 15:00 | 598,15 |
| 05/03/2024 16:00 | 598,24 |
| 05/03/2024 17:00 | 598,37 |
| 05/03/2024 18:00 | 598,41 |
| 05/03/2024 19:00 | 598,47 |
| 05/03/2024 20:00 | 598,66 |
| 05/03/2024 21:00 | 598,92 |
| 05/03/2024 22:00 | 599,12 |
| 05/03/2024 23:00 | 599,30 |
| 06/03/2024 00:00 | 599,60 |
| 06/03/2024 01:00 | 599,81 |
| 06/03/2024 02:00 | 599,88 |
| 06/03/2024 03:00 | 599,87 |
| 06/03/2024 04:00 | 599,85 |
| 06/03/2024 05:00 | 599,83 |
| 06/03/2024 06:00 | 599,79 |
| 06/03/2024 07:00 | 599,75 |
| 06/03/2024 08:00 | 599,84 |
| 06/03/2024 09:00 | 599,75 |
| 06/03/2024 10:00 | 599,62 |
| 06/03/2024 11:00 | 599,50 |
| 06/03/2024 12:00 | 599,44 |
| 06/03/2024 13:00 | 599,36 |
| 06/03/2024 14:00 | 599,35 |
| 06/03/2024 15:00 | 599,33 |
| 06/03/2024 16:00 | 599,21 |
| 06/03/2024 17:00 | 599,04 |
| 06/03/2024 18:00 | 598,94 |
| 06/03/2024 19:00 | 598,90 |
| 06/03/2024 20:00 | 598,92 |
| 06/03/2024 21:00 | 599,09 |
| 06/03/2024 22:00 | 599,33 |
| 06/03/2024 23:00 | 599,40 |
| 07/03/2024 00:00 | 599,53 |
| 07/03/2024 01:00 | 599,69 |
| 07/03/2024 02:00 | 599,80 |
| 07/03/2024 03:00 | 599,89 |
| 07/03/2024 04:00 | 599,99 |
| 07/03/2024 05:00 | 600,07 |
| 07/03/2024 06:00 | 600,14 |
| 07/03/2024 07:00 | 600,27 |
| 07/03/2024 08:00 | 600,41 |
| 07/03/2024 09:00 | 600,38 |
| 07/03/2024 19:00 | 598,94 |
| 07/03/2024 20:00 | 599,09 |
| 07/03/2024 21:00 | 599,36 |
| 07/03/2024 22:00 | 599,63 |
| 07/03/2024 23:00 | 599,79 |
| 08/03/2024 00:00 | 599,74 |
| 08/03/2024 01:00 | 599,67 |
| 08/03/2024 02:00 | 599,52 |
| 08/03/2024 03:00 | 599,42 |
| 08/03/2024 04:00 | 599,31 |
| 08/03/2024 05:00 | 599,20 |
| 08/03/2024 06:00 | 599,08 |
| 08/03/2024 07:00 | 598,95 |
| 08/03/2024 08:00 | 598,83 |
| 08/03/2024 09:00 | 598,71 |
| 08/03/2024 10:00 | 598,57 |
| 08/03/2024 11:00 | 598,44 |
| 08/03/2024 12:00 | 598,35 |
| 08/03/2024 13:00 | 598,49 |
| 08/03/2024 14:00 | 598,65 |
| 08/03/2024 15:00 | 598,81 |
| 08/03/2024 16:00 | 598,95 |
| 08/03/2024 17:00 | 599,06 |
| 08/03/2024 18:00 | 599,00 |
| 08/03/2024 19:00 | 598,98 |
| 08/03/2024 20:00 | 599,10 |
| 08/03/2024 21:00 | 599,18 |
| 08/03/2024 22:00 | 599,16 |
| 08/03/2024 23:00 | 599,17 |
| 09/03/2024 00:00 | 599,00 |
| 09/03/2024 01:00 | 598,98 |
| 09/03/2024 02:00 | 598,95 |
| 09/03/2024 03:00 | 598,93 |
| 09/03/2024 04:00 | 598,93 |
| 09/03/2024 05:00 | 598,93 |
| 09/03/2024 06:00 | 598,91 |
| 09/03/2024 07:00 | 598,91 |
| 09/03/2024 08:00 | 598,91 |
| 09/03/2024 09:00 | 598,91 |
| 09/03/2024 10:00 | 598,89 |
| 09/03/2024 11:00 | 598,86 |
| 09/03/2024 12:00 | 598,89 |
| 09/03/2024 13:00 | 599,01 |
| 09/03/2024 14:00 | 599,10 |
| 09/03/2024 15:00 | 599,20 |
| 09/03/2024 16:00 | 599,30 |
| 09/03/2024 17:00 | 599,40 |
| 09/03/2024 18:00 | 599,47 |
| 09/03/2024 19:00 | 599,59 |
| 09/03/2024 20:00 | 599,68 |
| 09/03/2024 21:00 | 599,77 |
| 09/03/2024 22:00 | 599,78 |
| 09/03/2024 23:00 | 599,72 |
| 10/03/2024 00:00 | 599,74 |
| 10/03/2024 01:00 | 599,75 |
| 10/03/2024 02:00 | 599,78 |
| 10/03/2024 03:00 | 599,82 |
| 10/03/2024 04:00 | 599,87 |
| 10/03/2024 05:00 | 599,92 |
| 10/03/2024 06:00 | 599,93 |
| 10/03/2024 07:00 | 599,95 |
| 10/03/2024 08:00 | 599,95 |
| 10/03/2024 09:00 | 599,94 |
| 10/03/2024 10:00 | 599,91 |
| 10/03/2024 11:00 | 599,88 |
| 10/03/2024 12:00 | 599,83 |
| 10/03/2024 13:00 | 599,79 |
| 10/03/2024 14:00 | 599,75 |
| 10/03/2024 15:00 | 599,73 |
| 10/03/2024 16:00 | 599,70 |
| 10/03/2024 17:00 | 599,68 |
| 10/03/2024 18:00 | 599,68 |
| 10/03/2024 19:00 | 599,71 |
| 10/03/2024 20:00 | 599,71 |
| 10/03/2024 21:00 | 599,74 |
| 10/03/2024 22:00 | 599,77 |
| 10/03/2024 23:00 | 599,86 |
| 11/03/2024 00:00 | 599,86 |
| 11/03/2024 01:00 | 599,81 |
| 11/03/2024 02:00 | 599,82 |
| 11/03/2024 03:00 | 599,86 |
| 11/03/2024 04:00 | 599,92 |
| 11/03/2024 05:00 | 599,97 |
| 11/03/2024 06:00 | 600,03 |
| 11/03/2024 07:00 | 600,08 |
| 11/03/2024 08:00 | 600,20 |
| 11/03/2024 09:00 | 600,12 |
| 11/03/2024 10:00 | 600,10 |
| 11/03/2024 11:00 | 600,05 |
| 11/03/2024 12:00 | 599,99 |
| 11/03/2024 13:00 | 599,84 |
| 11/03/2024 14:00 | 599,69 |
| 11/03/2024 15:00 | 599,53 |
| 11/03/2024 16:00 | 599,37 |
| 11/03/2024 17:00 | 599,22 |
| 11/03/2024 18:00 | 599,08 |
| 11/03/2024 19:00 | 599,12 |
| 11/03/2024 20:00 | 599,24 |
| 11/03/2024 21:00 | 599,38 |
| 11/03/2024 22:00 | 599,24 |
| 11/03/2024 23:00 | 599,14 |
| 12/03/2024 00:00 | 599,01 |
| 12/03/2024 01:00 | 598,93 |
| 12/03/2024 02:00 | 598,82 |
| 12/03/2024 03:00 | 598,72 |
| 12/03/2024 04:00 | 598,64 |
| 12/03/2024 05:00 | 598,55 |
| 12/03/2024 06:00 | 598,47 |
| 12/03/2024 07:00 | 598,39 |
| 12/03/2024 08:00 | 598,31 |
| 12/03/2024 09:00 | 598,32 |
| 12/03/2024 10:00 | 598,34 |
| 12/03/2024 11:00 | 598,37 |
| 12/03/2024 12:00 | 598,52 |
| 12/03/2024 13:00 | 598,62 |
| 12/03/2024 14:00 | 598,69 |
| 12/03/2024 15:00 | 598,68 |
| 12/03/2024 16:00 | 598,61 |
| 12/03/2024 17:00 | 598,56 |
| 12/03/2024 18:00 | 598,51 |
| 12/03/2024 19:00 | 598,69 |
| 12/03/2024 20:00 | 599,16 |
| 12/03/2024 21:00 | 599,64 |
| 12/03/2024 22:00 | 600,06 |
| 12/03/2024 23:00 | 600,32 |
| 13/03/2024 00:00 | 600,25 |
| 13/03/2024 01:00 | 600,16 |
| 13/03/2024 02:00 | 600,11 |
| 13/03/2024 03:00 | 600,08 |
| 13/03/2024 04:00 | 600,05 |
| 13/03/2024 05:00 | 600,02 |
| 13/03/2024 06:00 | 599,92 |
| 13/03/2024 07:00 | 599,88 |
| 13/03/2024 08:00 | 599,87 |
| 13/03/2024 09:00 | 599,80 |
| 13/03/2024 10:00 | 599,68 |
| 13/03/2024 11:00 | 599,58 |
| 13/03/2024 12:00 | 599,46 |
| 13/03/2024 13:00 | 599,34 |
| 13/03/2024 14:00 | 599,23 |
| 13/03/2024 15:00 | 599,10 |
| 13/03/2024 16:00 | 598,97 |
| 13/03/2024 17:00 | 598,85 |
| 13/03/2024 18:00 | 598,81 |
| 13/03/2024 19:00 | 598,92 |
| 13/03/2024 20:00 | 599,15 |
| 13/03/2024 21:00 | 599,36 |
| 13/03/2024 22:00 | 599,52 |
| 13/03/2024 23:00 | 599,69 |
| 14/03/2024 00:00 | 599,85 |
| 14/03/2024 01:00 | 599,90 |
| 14/03/2024 02:00 | 599,86 |
| 14/03/2024 03:00 | 599,83 |
| 14/03/2024 04:00 | 599,61 |
| 14/03/2024 05:00 | 599,48 |
| 14/03/2024 06:00 | 599,42 |
| 14/03/2024 07:00 | 599,46 |
| 14/03/2024 08:00 | 599,51 |
| 14/03/2024 09:00 | 599,54 |
| 14/03/2024 10:00 | 599,59 |
| 14/03/2024 11:00 | 599,53 |
| 14/03/2024 12:00 | 599,55 |
| 14/03/2024 13:00 | 599,58 |
| 14/03/2024 14:00 | 599,62 |
| 14/03/2024 15:00 | 599,71 |
| 14/03/2024 16:00 | 599,61 |
| 14/03/2024 17:00 | 599,47 |
| 14/03/2024 18:00 | 599,36 |
| 14/03/2024 19:00 | 599,37 |
| 14/03/2024 20:00 | 599,62 |
| 14/03/2024 21:00 | 599,88 |
| 14/03/2024 22:00 | 600,05 |
| 14/03/2024 23:00 | 599,88 |
| 15/03/2024 00:00 | 599,77 |
| 15/03/2024 01:00 | 599,63 |
| 15/03/2024 02:00 | 599,49 |
| 15/03/2024 03:00 | 599,35 |
| 15/03/2024 04:00 | 599,20 |
| 15/03/2024 05:00 | 599,06 |
| 15/03/2024 06:00 | 598,93 |
| 15/03/2024 07:00 | 599,15 |
| 15/03/2024 08:00 | 599,38 |
| 15/03/2024 09:00 | 599,53 |
| 15/03/2024 10:00 | 599,49 |
| 15/03/2024 11:00 | 599,31 |
| 15/03/2024 12:00 | 599,12 |
| 15/03/2024 13:00 | 598,91 |
| 15/03/2024 14:00 | 598,70 |
| 15/03/2024 15:00 | 598,47 |
| 15/03/2024 16:00 | 598,25 |
| 15/03/2024 17:00 | 598,09 |
| 15/03/2024 18:00 | 598,21 |
| 15/03/2024 19:00 | 598,32 |
| 15/03/2024 20:00 | 598,55 |
| 15/03/2024 21:00 | 598,81 |
| 15/03/2024 22:00 | 599,05 |
| 15/03/2024 23:00 | 599,06 |
| 16/03/2024 00:00 | 599,06 |
| 16/03/2024 01:00 | 599,09 |
| 16/03/2024 02:00 | 599,15 |
| 16/03/2024 03:00 | 599,25 |
| 16/03/2024 04:00 | 599,29 |
| 16/03/2024 05:00 | 599,32 |
| 16/03/2024 06:00 | 599,39 |
| 16/03/2024 07:00 | 599,52 |
| 16/03/2024 08:00 | 599,53 |
| 16/03/2024 09:00 | 599,48 |
| 16/03/2024 10:00 | 599,43 |
| 16/03/2024 11:00 | 599,38 |
| 16/03/2024 12:00 | 599,38 |
| 16/03/2024 13:00 | 599,38 |
| 16/03/2024 14:00 | 599,41 |
| 16/03/2024 15:00 | 599,47 |
| 16/03/2024 16:00 | 599,56 |
| 16/03/2024 17:00 | 599,59 |
| 16/03/2024 18:00 | 599,81 |
| 16/03/2024 19:00 | 599,96 |
| 16/03/2024 20:00 | 600,11 |
| 16/03/2024 21:00 | 600,21 |
| 16/03/2024 22:00 | 600,31 |
| 16/03/2024 23:00 | 600,34 |
| 17/03/2024 00:00 | 600,29 |
| 17/03/2024 01:00 | 600,20 |
| 17/03/2024 02:00 | 600,12 |
| 17/03/2024 03:00 | 600,00 |
| 17/03/2024 04:00 | 599,89 |
| 17/03/2024 05:00 | 599,96 |
| 17/03/2024 06:00 | 599,96 |
| 17/03/2024 07:00 | 599,96 |
| 17/03/2024 08:00 | 600,02 |
| 17/03/2024 09:00 | 600,11 |
| 17/03/2024 10:00 | 600,22 |
| 17/03/2024 11:00 | 600,34 |
| 17/03/2024 12:00 | 600,36 |
| 17/03/2024 13:00 | 600,28 |
| 17/03/2024 14:00 | 600,24 |
| 17/03/2024 15:00 | 600,21 |
| 17/03/2024 16:00 | 600,19 |
| 17/03/2024 17:00 | 600,15 |
| 17/03/2024 18:00 | 600,22 |
| 17/03/2024 19:00 | 600,30 |
| 17/03/2024 20:00 | 600,41 |
| 17/03/2024 21:00 | 600,50 |
| 17/03/2024 22:00 | 600,58 |
| 17/03/2024 23:00 | 600,58 |
| 18/03/2024 00:00 | 600,52 |
| 18/03/2024 01:00 | 600,50 |
| 18/03/2024 02:00 | 600,52 |
| 18/03/2024 03:00 | 600,54 |
| 18/03/2024 04:00 | 600,56 |
| 18/03/2024 05:00 | 600,56 |
| 18/03/2024 06:00 | 600,57 |
| 18/03/2024 07:00 | 600,54 |
| 18/03/2024 08:00 | 600,51 |
| 18/03/2024 09:00 | 600,25 |
| 18/03/2024 10:00 | 600,05 |
| 18/03/2024 11:00 | 599,76 |
| 18/03/2024 12:00 | 599,51 |
| 18/03/2024 13:00 | 599,22 |
| 18/03/2024 14:00 | 598,95 |
| 18/03/2024 15:00 | 598,90 |
| 18/03/2024 16:00 | 598,86 |
| 18/03/2024 17:00 | 598,85 |
| 18/03/2024 18:00 | 598,96 |
| 18/03/2024 19:00 | 599,10 |
| 18/03/2024 20:00 | 599,24 |
| 18/03/2024 21:00 | 599,34 |
| 18/03/2024 22:00 | 599,41 |
| 18/03/2024 23:00 | 599,45 |
| 19/03/2024 00:00 | 599,51 |
| 19/03/2024 01:00 | 599,55 |
| 19/03/2024 02:00 | 599,60 |
| 19/03/2024 03:00 | 599,65 |
| 19/03/2024 04:00 | 599,69 |
| 19/03/2024 05:00 | 599,73 |
| 19/03/2024 06:00 | 599,76 |
| 19/03/2024 07:00 | 599,79 |
| 19/03/2024 08:00 | 599,84 |
| 19/03/2024 09:00 | 599,89 |
| 19/03/2024 10:00 | 600,00 |
| 19/03/2024 11:00 | 600,03 |
| 19/03/2024 12:00 | 599,99 |
| 19/03/2024 13:00 | 599,90 |
| 19/03/2024 14:00 | 599,64 |
| 19/03/2024 15:00 | 599,34 |
| 19/03/2024 16:00 | 599,08 |
| 19/03/2024 17:00 | 598,96 |
| 19/03/2024 18:00 | 598,85 |
| 19/03/2024 19:00 | 598,90 |
| 19/03/2024 20:00 | 598,98 |
| 19/03/2024 21:00 | 599,10 |
| 19/03/2024 22:00 | 599,15 |
| 19/03/2024 23:00 | 599,25 |
| 20/03/2024 00:00 | 599,42 |
| 20/03/2024 01:00 | 599,62 |
| 20/03/2024 02:00 | 599,70 |
| 20/03/2024 03:00 | 599,68 |
| 20/03/2024 04:00 | 599,67 |
| 20/03/2024 05:00 | 599,64 |
| 20/03/2024 06:00 | 599,58 |
| 20/03/2024 07:00 | 599,68 |
| 20/03/2024 08:00 | 599,79 |
| 20/03/2024 09:00 | 599,89 |
| 20/03/2024 10:00 | 600,02 |
| 20/03/2024 11:00 | 600,08 |
| 20/03/2024 12:00 | 599,88 |
| 20/03/2024 13:00 | 599,64 |
| 20/03/2024 14:00 | 599,35 |
| 20/03/2024 15:00 | 599,18 |
| 20/03/2024 16:00 | 599,20 |
| 20/03/2024 17:00 | 599,29 |
| 20/03/2024 18:00 | 599,40 |
| 20/03/2024 19:00 | 599,52 |
| 20/03/2024 20:00 | 599,64 |
| 20/03/2024 21:00 | 599,75 |
| 20/03/2024 22:00 | 599,87 |
| 20/03/2024 23:00 | 599,98 |
| 21/03/2024 00:00 | 600,10 |
| 21/03/2024 01:00 | 600,21 |
| 21/03/2024 02:00 | 600,29 |
| 21/03/2024 03:00 | 600,32 |
| 21/03/2024 04:00 | 600,23 |
| 21/03/2024 05:00 | 600,22 |
| 21/03/2024 06:00 | 600,19 |
| 21/03/2024 07:00 | 600,39 |
| 21/03/2024 08:00 | 600,58 |
| 21/03/2024 09:00 | 600,71 |
| 21/03/2024 10:00 | 600,49 |
| 21/03/2024 11:00 | 600,27 |
| 21/03/2024 12:00 | 600,04 |
| 21/03/2024 13:00 | 599,85 |
| 21/03/2024 14:00 | 599,71 |
| 21/03/2024 15:00 | 599,54 |
| 21/03/2024 16:00 | 599,34 |
| 21/03/2024 17:00 | 599,12 |
| 21/03/2024 18:00 | 599,10 |
| 21/03/2024 19:00 | 599,12 |
| 21/03/2024 20:00 | 599,17 |
| 21/03/2024 21:00 | 599,25 |
| 21/03/2024 22:00 | 599,25 |
| 21/03/2024 23:00 | 599,31 |
| 22/03/2024 00:00 | 599,39 |
| 22/03/2024 01:00 | 599,40 |
| 22/03/2024 02:00 | 599,37 |
| 22/03/2024 03:00 | 599,33 |
| 22/03/2024 04:00 | 599,28 |
| 22/03/2024 05:00 | 599,24 |
| 22/03/2024 06:00 | 599,20 |
| 22/03/2024 07:00 | 599,17 |
| 22/03/2024 08:00 | 599,27 |
| 22/03/2024 09:00 | 599,33 |
| 22/03/2024 10:00 | 599,43 |
| 22/03/2024 11:00 | 599,19 |
| 22/03/2024 12:00 | 598,91 |
| 22/03/2024 13:00 | 598,60 |
| 22/03/2024 14:00 | 598,29 |
| 22/03/2024 15:00 | 597,97 |
| 22/03/2024 16:00 | 597,68 |
| 22/03/2024 17:00 | 597,50 |
| 22/03/2024 18:00 | 597,21 |
| 22/03/2024 19:00 | 597,20 |
| 22/03/2024 20:00 | 597,23 |
| 22/03/2024 21:00 | 597,27 |
| 22/03/2024 22:00 | 597,29 |
| 22/03/2024 23:00 | 597,12 |
| 23/03/2024 00:00 | 596,97 |
| 23/03/2024 01:00 | 597,09 |
| 23/03/2024 02:00 | 597,26 |
| 23/03/2024 03:00 | 597,43 |
| 23/03/2024 04:00 | 597,56 |
| 23/03/2024 05:00 | 597,72 |
| 23/03/2024 06:00 | 597,88 |
| 23/03/2024 07:00 | 598,03 |
| 23/03/2024 08:00 | 598,20 |
| 23/03/2024 09:00 | 598,34 |
| 23/03/2024 10:00 | 598,19 |
| 23/03/2024 11:00 | 598,06 |
| 23/03/2024 12:00 | 597,92 |
| 23/03/2024 13:00 | 597,86 |
| 23/03/2024 14:00 | 597,78 |
| 23/03/2024 15:00 | 597,73 |
| 23/03/2024 16:00 | 597,88 |
| 23/03/2024 17:00 | 597,97 |
| 23/03/2024 18:00 | 598,07 |
| 23/03/2024 19:00 | 598,16 |
| 23/03/2024 20:00 | 598,25 |
| 23/03/2024 21:00 | 598,33 |
| 23/03/2024 23:00 | 598,46 |
| 24/03/2024 00:00 | 598,48 |
| 24/03/2024 01:00 | 598,53 |
| 24/03/2024 02:00 | 598,58 |
| 24/03/2024 03:00 | 598,63 |
| 24/03/2024 04:00 | 598,68 |
| 24/03/2024 05:00 | 598,74 |
| 24/03/2024 06:00 | 598,81 |
| 24/03/2024 07:00 | 598,92 |
| 24/03/2024 08:00 | 598,98 |
| 24/03/2024 09:00 | 598,96 |
| 24/03/2024 10:00 | 598,72 |
| 24/03/2024 11:00 | 598,51 |
| 24/03/2024 12:00 | 598,27 |
| 24/03/2024 13:00 | 598,09 |
| 24/03/2024 14:00 | 598,00 |
| 24/03/2024 15:00 | 597,93 |
| 24/03/2024 16:00 | 597,83 |
| 24/03/2024 17:00 | 597,73 |
| 24/03/2024 18:00 | 597,71 |
| 24/03/2024 19:00 | 597,77 |
| 24/03/2024 20:00 | 597,83 |
| 24/03/2024 21:00 | 597,90 |
| 24/03/2024 22:00 | 597,94 |
| 24/03/2024 23:00 | 597,91 |
| 25/03/2024 00:00 | 597,87 |
| 25/03/2024 01:00 | 597,97 |
| 25/03/2024 02:00 | 598,07 |
| 25/03/2024 03:00 | 598,19 |
| 25/03/2024 04:00 | 598,30 |
| 25/03/2024 05:00 | 598,33 |
| 25/03/2024 06:00 | 598,33 |
| 25/03/2024 07:00 | 598,34 |
| 25/03/2024 08:00 | 598,36 |
| 25/03/2024 09:00 | 598,52 |
| 25/03/2024 10:00 | 598,68 |
| 25/03/2024 11:00 | 598,84 |
| 25/03/2024 12:00 | 598,89 |
| 25/03/2024 13:00 | 598,76 |
| 25/03/2024 14:00 | 598,59 |
| 25/03/2024 15:00 | 598,43 |
| 25/03/2024 16:00 | 598,40 |
| 25/03/2024 17:00 | 598,20 |
| 25/03/2024 18:00 | 598,10 |
| 25/03/2024 19:00 | 598,11 |
| 25/03/2024 20:00 | 598,18 |
| 25/03/2024 21:00 | 598,23 |
| 25/03/2024 22:00 | 598,30 |
| 25/03/2024 23:00 | 598,36 |
| 26/03/2024 00:00 | 598,43 |
| 26/03/2024 01:00 | 598,50 |
| 26/03/2024 02:00 | 598,57 |
| 26/03/2024 03:00 | 598,63 |
| 26/03/2024 04:00 | 598,70 |
| 26/03/2024 05:00 | 598,78 |
| 26/03/2024 06:00 | 598,84 |
| 26/03/2024 07:00 | 598,84 |
| 26/03/2024 08:00 | 598,89 |
| 26/03/2024 09:00 | 598,85 |
| 26/03/2024 10:00 | 598,69 |
| 26/03/2024 11:00 | 598,50 |
| 26/03/2024 12:00 | 598,27 |
| 26/03/2024 13:00 | 598,11 |
| 26/03/2024 14:00 | 598,00 |
| 26/03/2024 15:00 | 597,79 |
| 26/03/2024 16:00 | 597,60 |
| 26/03/2024 17:00 | 597,32 |
| 26/03/2024 18:00 | 597,04 |
| 26/03/2024 19:00 | 597,02 |
| 26/03/2024 20:00 | 597,03 |
| 26/03/2024 21:00 | 597,06 |
| 26/03/2024 22:00 | 597,11 |
| 26/03/2024 23:00 | 597,17 |
| 27/03/2024 00:00 | 597,28 |
| 27/03/2024 01:00 | 597,34 |
| 27/03/2024 02:00 | 597,45 |
| 27/03/2024 03:00 | 597,55 |
| 27/03/2024 04:00 | 597,68 |
| 27/03/2024 05:00 | 597,78 |
| 27/03/2024 06:00 | 597,90 |
| 27/03/2024 07:00 | 597,89 |
| 27/03/2024 08:00 | 598,10 |
| 27/03/2024 09:00 | 598,24 |
| 27/03/2024 10:00 | 598,15 |
| 27/03/2024 11:00 | 598,07 |
| 27/03/2024 12:00 | 598,04 |
| 27/03/2024 13:00 | 598,02 |
| 27/03/2024 14:00 | 598,02 |
| 27/03/2024 15:00 | 598,05 |
| 27/03/2024 16:00 | 598,07 |
| 27/03/2024 17:00 | 598,05 |
| 27/03/2024 18:00 | 598,03 |
| 27/03/2024 19:00 | 598,09 |
| 27/03/2024 20:00 | 598,17 |
| 27/03/2024 21:00 | 598,21 |
| 27/03/2024 22:00 | 598,23 |
| 27/03/2024 23:00 | 598,10 |
| 28/03/2024 00:00 | 598,02 |
| 28/03/2024 01:00 | 597,95 |
| 28/03/2024 02:00 | 597,85 |
| 28/03/2024 03:00 | 597,76 |
| 28/03/2024 04:00 | 597,67 |
| 28/03/2024 05:00 | 597,60 |
| 28/03/2024 06:00 | 597,56 |
| 28/03/2024 07:00 | 597,51 |
| 28/03/2024 08:00 | 597,46 |
| 28/03/2024 09:00 | 597,42 |
| 28/03/2024 10:00 | 597,37 |
| 28/03/2024 11:00 | 597,32 |
| 28/03/2024 12:00 | 597,28 |
| 28/03/2024 13:00 | 597,19 |
| 28/03/2024 14:00 | 597,16 |
| 28/03/2024 15:00 | 597,17 |
| 28/03/2024 16:00 | 597,16 |
| 28/03/2024 17:00 | 597,17 |
| 28/03/2024 18:00 | 597,17 |
| 28/03/2024 19:00 | 597,17 |
| 28/03/2024 20:00 | 597,10 |
| 28/03/2024 21:00 | 597,04 |
| 28/03/2024 22:00 | 596,96 |
| 28/03/2024 23:00 | 596,93 |
| 29/03/2024 00:00 | 596,96 |
| 29/03/2024 01:00 | 596,96 |
| 29/03/2024 02:00 | 597,05 |
| 29/03/2024 03:00 | 597,13 |
| 29/03/2024 04:00 | 597,24 |
| 29/03/2024 05:00 | 597,37 |
| 29/03/2024 06:00 | 597,42 |
| 29/03/2024 07:00 | 597,37 |
| 29/03/2024 08:00 | 597,31 |
| 29/03/2024 09:00 | 597,28 |
| 29/03/2024 10:00 | 597,28 |
| 29/03/2024 11:00 | 597,28 |
| 29/03/2024 12:00 | 597,28 |
| 29/03/2024 13:00 | 597,28 |
| 29/03/2024 14:00 | 597,29 |
| 29/03/2024 15:00 | 597,37 |
| 29/03/2024 16:00 | 597,45 |
| 29/03/2024 17:00 | 597,51 |
| 29/03/2024 18:00 | 597,50 |
| 29/03/2024 19:00 | 597,50 |
| 29/03/2024 20:00 | 597,58 |
| 29/03/2024 21:00 | 597,59 |
| 29/03/2024 22:00 | 597,59 |
| 29/03/2024 23:00 | 597,62 |
| 30/03/2024 00:00 | 597,64 |
| 30/03/2024 01:00 | 597,73 |
| 30/03/2024 02:00 | 597,86 |
| 30/03/2024 03:00 | 597,79 |
| 30/03/2024 04:00 | 597,72 |
| 30/03/2024 05:00 | 597,68 |
| 30/03/2024 06:00 | 597,68 |
| 30/03/2024 07:00 | 597,76 |
| 30/03/2024 08:00 | 597,85 |
| 30/03/2024 09:00 | 597,95 |
| 30/03/2024 10:00 | 597,99 |
| 30/03/2024 11:00 | 597,98 |
| 30/03/2024 12:00 | 597,98 |
| 30/03/2024 13:00 | 597,96 |
| 30/03/2024 14:00 | 597,95 |
| 30/03/2024 15:00 | 597,95 |
| 30/03/2024 16:00 | 597,96 |
| 30/03/2024 17:00 | 597,97 |
| 30/03/2024 18:00 | 597,97 |
| 30/03/2024 19:00 | 597,86 |
| 30/03/2024 20:00 | 597,91 |
| 30/03/2024 21:00 | 598,03 |
| 30/03/2024 22:00 | 598,14 |
| 30/03/2024 23:00 | 598,09 |
| 31/03/2024 00:00 | 597,88 |
| 31/03/2024 01:00 | 597,84 |
| 31/03/2024 03:00 | 597,80 |
| 31/03/2024 04:00 | 597,75 |
| 31/03/2024 05:00 | 597,72 |
| 31/03/2024 06:00 | 597,70 |
| 31/03/2024 07:00 | 597,81 |
| 31/03/2024 08:00 | 597,96 |
| 31/03/2024 09:00 | 598,07 |
| 31/03/2024 10:00 | 598,13 |
| 31/03/2024 11:00 | 598,19 |
| 31/03/2024 12:00 | 598,21 |
| 31/03/2024 13:00 | 598,36 |
| 31/03/2024 14:00 | 598,34 |
| 31/03/2024 15:00 | 598,34 |
| 31/03/2024 16:00 | 598,34 |
| 31/03/2024 17:00 | 598,34 |
| 31/03/2024 18:00 | 598,34 |
| 31/03/2024 19:00 | 598,34 |
| 31/03/2024 20:00 | 598,39 |
| 31/03/2024 21:00 | 598,42 |
| 31/03/2024 22:00 | 598,47 |
| 31/03/2024 23:00 | 598,52 |
| 01/04/2024 00:00 | 598,43 |
| 01/04/2024 01:00 | 598,37 |
| 01/04/2024 02:00 | 598,35 |
| 01/04/2024 03:00 | 598,44 |
| 01/04/2024 04:00 | 598,62 |
| 01/04/2024 05:00 | 598,85 |
| 01/04/2024 06:00 | 599,03 |
| 01/04/2024 07:00 | 599,18 |
| 01/04/2024 08:00 | 599,31 |
| 01/04/2024 09:00 | 599,40 |
| 01/04/2024 10:00 | 599,23 |
| 01/04/2024 11:00 | 599,10 |
| 01/04/2024 12:00 | 599,08 |
| 01/04/2024 13:00 | 599,16 |
| 01/04/2024 14:00 | 599,29 |
| 01/04/2024 15:00 | 599,40 |
| 01/04/2024 16:00 | 599,56 |
| 01/04/2024 17:00 | 599,58 |
| 01/04/2024 18:00 | 599,43 |
| 01/04/2024 19:00 | 599,26 |
| 01/04/2024 20:00 | 599,08 |
| 01/04/2024 21:00 | 599,19 |
| 01/04/2024 22:00 | 599,38 |
| 01/04/2024 23:00 | 599,56 |
| 02/04/2024 00:00 | 599,68 |
| 02/04/2024 01:00 | 599,75 |
| 02/04/2024 02:00 | 599,77 |
| 02/04/2024 03:00 | 599,61 |
| 02/04/2024 04:00 | 599,53 |
| 02/04/2024 05:00 | 599,46 |
| 02/04/2024 06:00 | 599,39 |
| 02/04/2024 07:00 | 599,48 |
| 02/04/2024 08:00 | 599,67 |
| 02/04/2024 09:00 | 599,81 |
| 02/04/2024 10:00 | 599,62 |
| 02/04/2024 11:00 | 599,42 |
| 02/04/2024 12:00 | 599,21 |
| 02/04/2024 13:00 | 599,02 |
| 02/04/2024 14:00 | 598,81 |
| 02/04/2024 15:00 | 598,64 |
| 02/04/2024 16:00 | 598,64 |
| 02/04/2024 17:00 | 598,61 |
| 02/04/2024 18:00 | 598,53 |
| 02/04/2024 19:00 | 598,43 |
| 02/04/2024 20:00 | 598,23 |
| 02/04/2024 21:00 | 598,26 |
| 02/04/2024 22:00 | 598,46 |
| 02/04/2024 23:00 | 598,59 |
| 03/04/2024 00:00 | 598,66 |
| 03/04/2024 01:00 | 598,89 |
| 03/04/2024 02:00 | 599,08 |
| 03/04/2024 03:00 | 599,18 |
| 03/04/2024 04:00 | 599,46 |
| 03/04/2024 05:00 | 599,64 |
| 03/04/2024 06:00 | 599,75 |
| 03/04/2024 07:00 | 599,78 |
| 03/04/2024 08:00 | 599,90 |
| 03/04/2024 09:00 | 599,97 |
| 03/04/2024 10:00 | 599,90 |
| 03/04/2024 11:00 | 599,81 |
| 03/04/2024 12:00 | 599,73 |
| 03/04/2024 13:00 | 599,65 |
| 03/04/2024 14:00 | 599,57 |
| 03/04/2024 15:00 | 599,52 |
| 03/04/2024 16:00 | 599,47 |
| 03/04/2024 17:00 | 599,39 |
| 03/04/2024 18:00 | 599,32 |
| 03/04/2024 19:00 | 599,24 |
| 03/04/2024 20:00 | 599,32 |
| 03/04/2024 21:00 | 599,40 |
| 03/04/2024 22:00 | 599,65 |
| 03/04/2024 23:00 | 599,88 |
| 04/04/2024 00:00 | 600,00 |
| 04/04/2024 01:00 | 600,00 |
| 04/04/2024 02:00 | 599,90 |
| 04/04/2024 03:00 | 599,81 |
| 04/04/2024 04:00 | 599,68 |
| 04/04/2024 05:00 | 599,55 |
| 04/04/2024 06:00 | 599,43 |
| 04/04/2024 07:00 | 599,60 |
| 04/04/2024 08:00 | 599,78 |
| 04/04/2024 09:00 | 599,69 |
| 04/04/2024 10:00 | 599,58 |
| 04/04/2024 11:00 | 599,39 |
| 04/04/2024 12:00 | 599,24 |
| 04/04/2024 13:00 | 599,12 |
| 04/04/2024 14:00 | 598,98 |
| 04/04/2024 15:00 | 598,81 |
| 04/04/2024 16:00 | 598,58 |
| 04/04/2024 17:00 | 598,37 |
| 04/04/2024 18:00 | 598,15 |
| 04/04/2024 19:00 | 597,96 |
| 04/04/2024 20:00 | 597,90 |
| 04/04/2024 21:00 | 598,13 |
| 04/04/2024 22:00 | 598,37 |
| 04/04/2024 23:00 | 598,61 |
| 05/04/2024 00:00 | 598,66 |
| 05/04/2024 01:00 | 598,46 |
| 05/04/2024 02:00 | 598,31 |
| 05/04/2024 03:00 | 598,11 |
| 05/04/2024 04:00 | 597,94 |
| 05/04/2024 05:00 | 597,74 |
| 05/04/2024 06:00 | 597,67 |
| 05/04/2024 07:00 | 597,91 |
| 05/04/2024 08:00 | 598,18 |
| 05/04/2024 09:00 | 598,44 |
| 05/04/2024 10:00 | 598,52 |
| 05/04/2024 11:00 | 598,35 |
| 05/04/2024 12:00 | 598,22 |
| 05/04/2024 13:00 | 598,03 |
| 05/04/2024 14:00 | 597,87 |
| 05/04/2024 15:00 | 597,71 |
| 05/04/2024 16:00 | 597,54 |
| 05/04/2024 17:00 | 597,36 |
| 05/04/2024 18:00 | 597,17 |
| 05/04/2024 19:00 | 597,10 |
| 05/04/2024 20:00 | 597,26 |
| 05/04/2024 21:00 | 597,50 |
| 05/04/2024 22:00 | 597,77 |
| 05/04/2024 23:00 | 598,02 |
| 06/04/2024 00:00 | 598,00 |
| 06/04/2024 01:00 | 597,82 |
| 06/04/2024 02:00 | 597,64 |
| 06/04/2024 03:00 | 597,37 |
| 06/04/2024 04:00 | 597,10 |
| 06/04/2024 05:00 | 596,83 |
| 06/04/2024 06:00 | 596,55 |
| 06/04/2024 07:00 | 596,58 |
| 06/04/2024 08:00 | 596,74 |
| 06/04/2024 09:00 | 596,93 |
| 06/04/2024 10:00 | 597,10 |
| 06/04/2024 11:00 | 597,08 |
| 06/04/2024 12:00 | 596,97 |
| 06/04/2024 13:00 | 596,78 |
| 06/04/2024 14:00 | 596,58 |
| 06/04/2024 15:00 | 596,29 |
| 06/04/2024 16:00 | 595,99 |
| 06/04/2024 17:00 | 595,64 |
| 06/04/2024 18:00 | 595,29 |
| 06/04/2024 19:00 | 594,94 |
| 06/04/2024 20:00 | 594,92 |
| 06/04/2024 21:00 | 595,16 |
| 06/04/2024 22:00 | 595,37 |
| 06/04/2024 23:00 | 595,60 |
| 07/04/2024 00:00 | 595,82 |
| 07/04/2024 01:00 | 596,02 |
| 07/04/2024 02:00 | 596,23 |
| 07/04/2024 03:00 | 596,42 |
| 07/04/2024 04:00 | 596,61 |
| 07/04/2024 05:00 | 596,80 |
| 07/04/2024 06:00 | 597,00 |
| 07/04/2024 07:00 | 597,02 |
| 07/04/2024 08:00 | 597,00 |
| 07/04/2024 09:00 | 597,00 |
| 07/04/2024 10:00 | 596,97 |
| 07/04/2024 11:00 | 596,68 |
| 07/04/2024 12:00 | 596,45 |
| 07/04/2024 13:00 | 596,29 |
| 07/04/2024 14:00 | 596,12 |
| 07/04/2024 15:00 | 596,00 |
| 07/04/2024 16:00 | 595,90 |
| 07/04/2024 17:00 | 595,79 |
| 07/04/2024 18:00 | 595,68 |
| 07/04/2024 19:00 | 595,73 |
| 07/04/2024 20:00 | 595,84 |
| 07/04/2024 21:00 | 595,95 |
| 07/04/2024 22:00 | 596,05 |
| 07/04/2024 23:00 | 596,15 |
| 08/04/2024 00:00 | 596,25 |
| 08/04/2024 01:00 | 596,34 |
| 08/04/2024 02:00 | 596,43 |
| 08/04/2024 03:00 | 596,51 |
| 08/04/2024 04:00 | 596,60 |
| 08/04/2024 05:00 | 596,67 |
| 08/04/2024 06:00 | 596,77 |
| 08/04/2024 07:00 | 596,86 |
| 08/04/2024 08:00 | 596,94 |
| 08/04/2024 09:00 | 597,03 |
| 08/04/2024 10:00 | 597,09 |
| 08/04/2024 11:00 | 597,18 |
| 08/04/2024 12:00 | 597,18 |
| 08/04/2024 13:00 | 597,01 |
| 08/04/2024 14:00 | 596,88 |
| 08/04/2024 15:00 | 596,54 |
| 08/04/2024 16:00 | 596,15 |
| 08/04/2024 17:00 | 595,80 |
| 08/04/2024 18:00 | 595,45 |
| 08/04/2024 19:00 | 595,15 |
| 08/04/2024 20:00 | 595,25 |
| 08/04/2024 21:00 | 595,39 |
| 08/04/2024 22:00 | 595,53 |
| 08/04/2024 23:00 | 595,66 |
| 09/04/2024 00:00 | 595,78 |
| 09/04/2024 01:00 | 595,90 |
| 09/04/2024 02:00 | 596,02 |
| 09/04/2024 03:00 | 596,12 |
| 09/04/2024 04:00 | 596,23 |
| 09/04/2024 05:00 | 596,34 |
| 09/04/2024 06:00 | 596,44 |
| 09/04/2024 07:00 | 596,55 |
| 09/04/2024 08:00 | 596,65 |
| 09/04/2024 09:00 | 596,78 |
| 09/04/2024 10:00 | 596,70 |
| 09/04/2024 11:00 | 596,38 |
| 09/04/2024 12:00 | 596,05 |
| 09/04/2024 13:00 | 595,69 |
| 09/04/2024 14:00 | 595,68 |
| 09/04/2024 15:00 | 595,75 |
| 09/04/2024 16:00 | 595,76 |
| 09/04/2024 17:00 | 595,69 |
| 09/04/2024 18:00 | 595,70 |
| 09/04/2024 19:00 | 595,81 |
| 09/04/2024 20:00 | 595,90 |
| 09/04/2024 21:00 | 595,97 |
| 09/04/2024 22:00 | 596,06 |
| 09/04/2024 23:00 | 596,15 |
| 10/04/2024 00:00 | 596,23 |
| 10/04/2024 01:00 | 596,32 |
| 10/04/2024 02:00 | 596,43 |
| 10/04/2024 03:00 | 596,51 |
| 10/04/2024 04:00 | 596,61 |
| 10/04/2024 05:00 | 596,72 |
| 10/04/2024 06:00 | 596,83 |
| 10/04/2024 07:00 | 596,93 |
| 10/04/2024 08:00 | 596,99 |
| 10/04/2024 09:00 | 597,14 |
| 10/04/2024 10:00 | 597,21 |
| 10/04/2024 11:00 | 597,25 |
| 10/04/2024 12:00 | 597,23 |
| 10/04/2024 13:00 | 597,21 |
| 10/04/2024 14:00 | 597,27 |
| 10/04/2024 15:00 | 597,38 |
| 10/04/2024 16:00 | 597,49 |
| 10/04/2024 17:00 | 597,59 |
| 10/04/2024 18:00 | 597,69 |
| 10/04/2024 19:00 | 597,78 |
| 10/04/2024 20:00 | 597,89 |
| 10/04/2024 21:00 | 598,00 |
| 10/04/2024 22:00 | 598,04 |
| 10/04/2024 23:00 | 598,03 |
| 11/04/2024 00:00 | 598,07 |
| 11/04/2024 01:00 | 598,05 |
| 11/04/2024 02:00 | 598,04 |
| 11/04/2024 03:00 | 598,12 |
| 11/04/2024 04:00 | 598,21 |
| 11/04/2024 05:00 | 598,33 |
| 11/04/2024 06:00 | 598,46 |
| 11/04/2024 07:00 | 598,56 |
| 11/04/2024 08:00 | 598,68 |
| 11/04/2024 09:00 | 598,80 |
| 11/04/2024 10:00 | 598,91 |
| 11/04/2024 11:00 | 599,00 |
| 11/04/2024 12:00 | 598,81 |
| 11/04/2024 13:00 | 598,49 |
| 11/04/2024 14:00 | 598,27 |
| 11/04/2024 15:00 | 597,94 |
| 11/04/2024 16:00 | 597,58 |
| 11/04/2024 17:00 | 597,25 |
| 11/04/2024 18:00 | 597,10 |
| 11/04/2024 19:00 | 597,26 |
| 11/04/2024 20:00 | 597,52 |
| 11/04/2024 21:00 | 597,69 |
| 11/04/2024 22:00 | 597,79 |
| 11/04/2024 23:00 | 597,89 |
| 12/04/2024 00:00 | 597,98 |
| 12/04/2024 01:00 | 598,02 |
| 12/04/2024 02:00 | 598,06 |
| 12/04/2024 03:00 | 598,16 |
| 12/04/2024 04:00 | 598,26 |
| 12/04/2024 05:00 | 598,35 |
| 12/04/2024 06:00 | 598,44 |
| 12/04/2024 07:00 | 598,53 |
| 12/04/2024 08:00 | 598,61 |
| 12/04/2024 09:00 | 598,69 |
| 12/04/2024 10:00 | 598,75 |
| 12/04/2024 11:00 | 598,53 |
| 12/04/2024 12:00 | 598,35 |
| 12/04/2024 13:00 | 598,33 |
| 12/04/2024 14:00 | 598,30 |
| 12/04/2024 15:00 | 598,08 |
| 12/04/2024 16:00 | 597,71 |
| 12/04/2024 17:00 | 597,32 |
| 12/04/2024 18:00 | 597,10 |
| 12/04/2024 19:00 | 597,03 |
| 12/04/2024 20:00 | 597,01 |
| 12/04/2024 21:00 | 596,94 |
| 12/04/2024 22:00 | 596,94 |
| 12/04/2024 23:00 | 596,99 |
| 13/04/2024 00:00 | 597,06 |
| 13/04/2024 01:00 | 597,14 |
| 13/04/2024 02:00 | 597,21 |
| 13/04/2024 03:00 | 597,29 |
| 13/04/2024 04:00 | 597,37 |
| 13/04/2024 05:00 | 597,44 |
| 13/04/2024 06:00 | 597,52 |
| 13/04/2024 07:00 | 597,59 |
| 13/04/2024 08:00 | 597,66 |
| 13/04/2024 09:00 | 597,73 |
| 13/04/2024 10:00 | 597,78 |
| 13/04/2024 11:00 | 597,79 |
| 13/04/2024 12:00 | 597,64 |
| 13/04/2024 13:00 | 597,43 |
| 13/04/2024 14:00 | 597,17 |
| 13/04/2024 15:00 | 596,91 |
| 13/04/2024 16:00 | 596,63 |
| 13/04/2024 17:00 | 596,34 |
| 13/04/2024 18:00 | 596,04 |
| 13/04/2024 19:00 | 595,84 |
| 13/04/2024 20:00 | 595,85 |
| 13/04/2024 21:00 | 595,85 |
| 13/04/2024 22:00 | 595,92 |
| 13/04/2024 23:00 | 596,01 |
| 14/04/2024 00:00 | 596,10 |
| 14/04/2024 01:00 | 596,20 |
| 14/04/2024 02:00 | 596,30 |
| 14/04/2024 03:00 | 596,40 |
| 14/04/2024 04:00 | 596,41 |
| 14/04/2024 05:00 | 596,41 |
| 14/04/2024 06:00 | 596,41 |
| 14/04/2024 07:00 | 596,41 |
| 14/04/2024 08:00 | 596,41 |
| 14/04/2024 09:00 | 596,39 |
| 14/04/2024 10:00 | 596,34 |
| 14/04/2024 11:00 | 595,91 |
| 14/04/2024 12:00 | 595,53 |
| 14/04/2024 13:00 | 595,21 |
| 14/04/2024 14:00 | 594,92 |
| 14/04/2024 15:00 | 594,61 |
| 14/04/2024 16:00 | 594,29 |
| 14/04/2024 17:00 | 593,99 |
| 14/04/2024 18:00 | 594,00 |
| 14/04/2024 19:00 | 594,00 |
| 14/04/2024 20:00 | 594,00 |
| 14/04/2024 21:00 | 594,00 |
| 14/04/2024 22:00 | 593,99 |
| 14/04/2024 23:00 | 593,99 |
| 15/04/2024 00:00 | 594,06 |
| 15/04/2024 01:00 | 594,21 |
| 15/04/2024 02:00 | 594,34 |
| 15/04/2024 03:00 | 594,36 |
| 15/04/2024 04:00 | 594,36 |
| 15/04/2024 05:00 | 594,34 |
| 15/04/2024 06:00 | 594,31 |
| 15/04/2024 07:00 | 594,30 |
| 15/04/2024 08:00 | 594,29 |
| 15/04/2024 09:00 | 594,51 |
| 15/04/2024 10:00 | 594,82 |
| 15/04/2024 11:00 | 595,29 |
| 15/04/2024 12:00 | 595,80 |
| 15/04/2024 13:00 | 596,29 |
| 15/04/2024 14:00 | 596,72 |
| 15/04/2024 15:00 | 597,14 |
| 15/04/2024 16:00 | 597,56 |
| 15/04/2024 17:00 | 598,03 |
| 15/04/2024 18:00 | 598,43 |
| 15/04/2024 19:00 | 598,81 |
| 15/04/2024 20:00 | 599,10 |
| 15/04/2024 21:00 | 599,22 |
| 15/04/2024 22:00 | 599,33 |
| 15/04/2024 23:00 | 599,38 |
| 16/04/2024 00:00 | 599,53 |
| 16/04/2024 01:00 | 599,71 |
| 16/04/2024 02:00 | 599,89 |
| 16/04/2024 03:00 | 600,06 |
| 16/04/2024 04:00 | 600,22 |
| 16/04/2024 05:00 | 600,38 |
| 16/04/2024 06:00 | 600,45 |
| 16/04/2024 07:00 | 600,42 |
| 16/04/2024 08:00 | 600,35 |
| 16/04/2024 09:00 | 600,30 |
| 16/04/2024 10:00 | 600,23 |
| 16/04/2024 11:00 | 600,19 |
| 16/04/2024 12:00 | 600,18 |
| 16/04/2024 13:00 | 600,18 |
| 16/04/2024 14:00 | 600,17 |
| 16/04/2024 15:00 | 600,17 |
| 16/04/2024 16:00 | 600,05 |
| 16/04/2024 17:00 | 599,93 |
| 16/04/2024 18:00 | 599,83 |
| 16/04/2024 19:00 | 599,89 |
| 16/04/2024 20:00 | 599,93 |
| 16/04/2024 21:00 | 599,93 |
| 16/04/2024 22:00 | 600,00 |
| 16/04/2024 23:00 | 600,08 |
| 17/04/2024 00:00 | 600,08 |
| 17/04/2024 01:00 | 600,09 |
| 17/04/2024 02:00 | 600,08 |
| 17/04/2024 03:00 | 600,04 |
| 17/04/2024 04:00 | 599,98 |
| 17/04/2024 05:00 | 599,96 |
| 17/04/2024 06:00 | 599,92 |
| 17/04/2024 07:00 | 599,89 |
| 17/04/2024 08:00 | 599,87 |
| 17/04/2024 09:00 | 599,84 |
| 17/04/2024 10:00 | 599,76 |
| 17/04/2024 11:00 | 599,80 |
| 17/04/2024 12:00 | 599,87 |
| 17/04/2024 13:00 | 599,92 |
| 17/04/2024 14:00 | 599,96 |
| 17/04/2024 15:00 | 600,00 |
| 17/04/2024 16:00 | 599,96 |
| 17/04/2024 17:00 | 599,95 |
| 17/04/2024 18:00 | 599,96 |
| 17/04/2024 19:00 | 599,94 |
| 17/04/2024 20:00 | 599,90 |
| 17/04/2024 21:00 | 599,87 |
| 17/04/2024 22:00 | 599,95 |
| 17/04/2024 23:00 | 600,10 |
| 18/04/2024 00:00 | 600,23 |
| 18/04/2024 01:00 | 600,35 |
| 18/04/2024 02:00 | 600,38 |
| 18/04/2024 03:00 | 600,42 |
| 18/04/2024 04:00 | 600,44 |
| 18/04/2024 05:00 | 600,44 |
| 18/04/2024 06:00 | 600,46 |
| 18/04/2024 07:00 | 600,49 |
| 18/04/2024 08:00 | 600,50 |
| 18/04/2024 09:00 | 600,48 |
| 18/04/2024 10:00 | 600,44 |
| 18/04/2024 11:00 | 600,44 |
| 18/04/2024 12:00 | 600,43 |
| 18/04/2024 13:00 | 600,41 |
| 18/04/2024 14:00 | 600,41 |
| 18/04/2024 15:00 | 600,44 |
| 18/04/2024 16:00 | 600,49 |
| 18/04/2024 17:00 | 600,51 |
| 18/04/2024 18:00 | 600,53 |
| 18/04/2024 19:00 | 600,53 |
| 18/04/2024 20:00 | 600,54 |
| 18/04/2024 21:00 | 600,53 |
| 18/04/2024 22:00 | 600,50 |
| 18/04/2024 23:00 | 600,40 |
| 19/04/2024 00:00 | 600,32 |
| 19/04/2024 01:00 | 600,19 |
(fichero .CSV)