Volumen embalsado en Embalse de Villalcampo
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 01/02/2025 00:00 | 62,09 |
| 01/02/2025 01:00 | 61,39 |
| 01/02/2025 02:00 | 60,64 |
| 01/02/2025 03:00 | 60,28 |
| 01/02/2025 04:00 | 59,95 |
| 01/02/2025 05:00 | 59,66 |
| 01/02/2025 06:00 | 59,38 |
| 01/02/2025 07:00 | 59,09 |
| 01/02/2025 08:00 | 58,81 |
| 01/02/2025 09:00 | 58,17 |
| 01/02/2025 10:00 | 58,41 |
| 01/02/2025 11:00 | 58,61 |
| 01/02/2025 12:00 | 59,01 |
| 01/02/2025 13:00 | 59,62 |
| 01/02/2025 14:00 | 60,11 |
| 01/02/2025 15:00 | 60,60 |
| 01/02/2025 16:00 | 61,14 |
| 01/02/2025 17:00 | 61,72 |
| 01/02/2025 18:00 | 61,30 |
| 01/02/2025 19:00 | 60,64 |
| 01/02/2025 20:00 | 60,44 |
| 01/02/2025 21:00 | 60,52 |
| 01/02/2025 22:00 | 60,48 |
| 01/02/2025 23:00 | 59,87 |
| 02/02/2025 00:00 | 59,46 |
| 02/02/2025 01:00 | 59,91 |
| 02/02/2025 02:00 | 60,40 |
| 02/02/2025 03:00 | 60,97 |
| 02/02/2025 04:00 | 61,55 |
| 02/02/2025 05:00 | 62,14 |
| 02/02/2025 06:00 | 62,72 |
| 02/02/2025 07:00 | 62,14 |
| 02/02/2025 08:00 | 61,01 |
| 02/02/2025 09:00 | 60,48 |
| 02/02/2025 10:00 | 60,89 |
| 02/02/2025 11:00 | 61,43 |
| 02/02/2025 12:00 | 61,64 |
| 02/02/2025 13:00 | 61,72 |
| 02/02/2025 14:00 | 61,80 |
| 02/02/2025 15:00 | 61,93 |
| 02/02/2025 16:00 | 61,93 |
| 02/02/2025 17:00 | 61,93 |
| 02/02/2025 18:00 | 61,88 |
| 02/02/2025 19:00 | 62,22 |
| 02/02/2025 20:00 | 62,22 |
| 02/02/2025 21:00 | 62,51 |
| 02/02/2025 22:00 | 62,64 |
| 02/02/2025 23:00 | 62,80 |
| 03/02/2025 00:00 | 62,89 |
| 03/02/2025 01:00 | 62,93 |
| 03/02/2025 02:00 | 63,10 |
| 03/02/2025 03:00 | 63,10 |
| 03/02/2025 04:00 | 63,10 |
| 03/02/2025 05:00 | 63,10 |
| 03/02/2025 06:00 | 63,10 |
| 03/02/2025 07:00 | 63,10 |
| 03/02/2025 08:00 | 63,10 |
| 03/02/2025 09:00 | 63,10 |
| 03/02/2025 10:00 | 63,10 |
| 03/02/2025 11:00 | 63,10 |
| 03/02/2025 12:00 | 62,26 |
| 03/02/2025 13:00 | 61,01 |
| 03/02/2025 14:00 | 60,15 |
| 03/02/2025 15:00 | 59,09 |
| 03/02/2025 16:00 | 58,09 |
| 03/02/2025 17:00 | 57,33 |
| 03/02/2025 18:00 | 57,01 |
| 03/02/2025 19:00 | 57,57 |
| 03/02/2025 20:00 | 58,05 |
| 03/02/2025 21:00 | 58,57 |
| 03/02/2025 22:00 | 58,97 |
| 03/02/2025 23:00 | 59,46 |
| 04/02/2025 00:00 | 59,46 |
| 04/02/2025 01:00 | 59,38 |
| 04/02/2025 02:00 | 59,30 |
| 04/02/2025 03:00 | 59,22 |
| 04/02/2025 04:00 | 59,22 |
| 04/02/2025 05:00 | 59,22 |
| 04/02/2025 06:00 | 59,14 |
| 04/02/2025 07:00 | 59,46 |
| 04/02/2025 08:00 | 59,91 |
| 04/02/2025 09:00 | 60,32 |
| 04/02/2025 10:00 | 60,89 |
| 04/02/2025 11:00 | 61,10 |
| 04/02/2025 12:00 | 60,40 |
| 04/02/2025 13:00 | 59,09 |
| 04/02/2025 14:00 | 58,09 |
| 04/02/2025 15:00 | 56,86 |
| 04/02/2025 16:00 | 55,68 |
| 04/02/2025 17:00 | 54,40 |
| 04/02/2025 18:00 | 53,18 |
| 04/02/2025 19:00 | 52,53 |
| 04/02/2025 20:00 | 52,69 |
| 04/02/2025 21:00 | 53,10 |
| 04/02/2025 22:00 | 53,48 |
| 04/02/2025 23:00 | 53,83 |
| 05/02/2025 00:00 | 54,48 |
| 05/02/2025 01:00 | 55,10 |
| 05/02/2025 02:00 | 55,72 |
| 05/02/2025 03:00 | 56,27 |
| 05/02/2025 04:00 | 56,82 |
| 05/02/2025 05:00 | 57,37 |
| 05/02/2025 06:00 | 57,85 |
| 05/02/2025 07:00 | 58,41 |
| 05/02/2025 08:00 | 58,97 |
| 05/02/2025 09:00 | 59,46 |
| 05/02/2025 10:00 | 59,99 |
| 05/02/2025 11:00 | 59,06 |
| 05/02/2025 12:00 | 57,73 |
| 05/02/2025 13:00 | 56,62 |
| 05/02/2025 14:00 | 55,41 |
| 05/02/2025 15:00 | 54,13 |
| 05/02/2025 16:00 | 52,84 |
| 05/02/2025 17:00 | 51,60 |
| 05/02/2025 18:00 | 51,64 |
| 05/02/2025 19:00 | 52,16 |
| 05/02/2025 20:00 | 52,69 |
| 05/02/2025 21:00 | 53,14 |
| 05/02/2025 22:00 | 53,67 |
| 05/02/2025 23:00 | 54,09 |
| 06/02/2025 00:00 | 54,55 |
| 06/02/2025 01:00 | 55,02 |
| 06/02/2025 02:00 | 55,44 |
| 06/02/2025 03:00 | 55,91 |
| 06/02/2025 04:00 | 56,34 |
| 06/02/2025 05:00 | 56,74 |
| 06/02/2025 06:00 | 57,17 |
| 06/02/2025 07:00 | 57,49 |
| 06/02/2025 08:00 | 57,93 |
| 06/02/2025 09:00 | 58,49 |
| 06/02/2025 10:00 | 59,18 |
| 06/02/2025 11:00 | 59,46 |
| 06/02/2025 12:00 | 59,50 |
| 06/02/2025 13:00 | 58,41 |
| 06/02/2025 14:00 | 58,33 |
| 06/02/2025 15:00 | 58,17 |
| 06/02/2025 16:00 | 58,09 |
| 06/02/2025 17:00 | 57,33 |
| 06/02/2025 18:00 | 56,74 |
| 06/02/2025 19:00 | 56,78 |
| 06/02/2025 20:00 | 56,66 |
| 06/02/2025 21:00 | 56,58 |
| 06/02/2025 22:00 | 56,50 |
| 06/02/2025 23:00 | 56,03 |
| 07/02/2025 00:00 | 55,80 |
| 07/02/2025 01:00 | 55,60 |
| 07/02/2025 02:00 | 55,48 |
| 07/02/2025 03:00 | 55,21 |
| 07/02/2025 04:00 | 55,21 |
| 07/02/2025 05:00 | 55,44 |
| 07/02/2025 06:00 | 55,60 |
| 07/02/2025 07:00 | 56,23 |
| 07/02/2025 08:00 | 56,38 |
| 07/02/2025 09:00 | 56,46 |
| 07/02/2025 10:00 | 56,66 |
| 07/02/2025 11:00 | 56,82 |
| 07/02/2025 12:00 | 54,98 |
| 07/02/2025 13:00 | 54,71 |
| 07/02/2025 14:00 | 54,32 |
| 07/02/2025 15:00 | 53,86 |
| 07/02/2025 16:00 | 53,44 |
| 07/02/2025 17:00 | 52,99 |
| 07/02/2025 18:00 | 53,37 |
| 07/02/2025 19:00 | 53,63 |
| 07/02/2025 20:00 | 53,75 |
| 07/02/2025 21:00 | 53,94 |
| 07/02/2025 22:00 | 54,17 |
| 07/02/2025 23:00 | 54,36 |
| 08/02/2025 00:00 | 54,55 |
| 08/02/2025 01:00 | 54,63 |
| 08/02/2025 02:00 | 54,82 |
| 08/02/2025 03:00 | 54,98 |
| 08/02/2025 04:00 | 55,10 |
| 08/02/2025 05:00 | 55,29 |
| 08/02/2025 06:00 | 55,68 |
| 08/02/2025 07:00 | 55,91 |
| 08/02/2025 08:00 | 55,91 |
| 08/02/2025 09:00 | 55,91 |
| 08/02/2025 10:00 | 55,33 |
| 08/02/2025 11:00 | 55,37 |
| 08/02/2025 12:00 | 55,72 |
| 08/02/2025 13:00 | 55,21 |
| 08/02/2025 14:00 | 54,94 |
| 08/02/2025 15:00 | 55,10 |
| 08/02/2025 16:00 | 55,25 |
| 08/02/2025 17:00 | 55,25 |
| 08/02/2025 18:00 | 54,71 |
| 08/02/2025 19:00 | 54,40 |
| 08/02/2025 20:00 | 54,63 |
| 08/02/2025 21:00 | 54,82 |
| 08/02/2025 22:00 | 55,06 |
| 08/02/2025 23:00 | 55,17 |
| 09/02/2025 00:00 | 55,37 |
| 09/02/2025 01:00 | 55,56 |
| 09/02/2025 02:00 | 55,80 |
| 09/02/2025 03:00 | 55,99 |
| 09/02/2025 04:00 | 56,19 |
| 09/02/2025 05:00 | 56,62 |
| 09/02/2025 06:00 | 56,94 |
| 09/02/2025 07:00 | 57,29 |
| 09/02/2025 08:00 | 57,65 |
| 09/02/2025 09:00 | 57,93 |
| 09/02/2025 10:00 | 58,01 |
| 09/02/2025 11:00 | 58,13 |
| 09/02/2025 12:00 | 57,41 |
| 09/02/2025 13:00 | 56,90 |
| 09/02/2025 14:00 | 56,34 |
| 09/02/2025 15:00 | 56,15 |
| 09/02/2025 16:00 | 55,80 |
| 09/02/2025 17:00 | 55,48 |
| 09/02/2025 18:00 | 55,44 |
| 09/02/2025 19:00 | 55,44 |
| 09/02/2025 20:00 | 55,41 |
| 09/02/2025 21:00 | 55,41 |
| 09/02/2025 22:00 | 55,33 |
| 09/02/2025 23:00 | 55,33 |
| 10/02/2025 00:00 | 55,21 |
| 10/02/2025 01:00 | 55,37 |
| 10/02/2025 02:00 | 55,64 |
| 10/02/2025 03:00 | 55,91 |
| 10/02/2025 04:00 | 56,19 |
| 10/02/2025 05:00 | 56,46 |
| 10/02/2025 06:00 | 56,74 |
| 10/02/2025 07:00 | 56,82 |
| 10/02/2025 08:00 | 56,86 |
| 10/02/2025 09:00 | 56,90 |
| 10/02/2025 10:00 | 56,94 |
| 10/02/2025 11:00 | 57,01 |
| 10/02/2025 12:00 | 57,09 |
| 10/02/2025 13:00 | 57,21 |
| 10/02/2025 14:00 | 55,87 |
| 10/02/2025 15:00 | 54,05 |
| 10/02/2025 16:00 | 52,53 |
| 10/02/2025 17:00 | 51,67 |
| 10/02/2025 18:00 | 51,79 |
| 10/02/2025 19:00 | 52,09 |
| 10/02/2025 20:00 | 52,35 |
| 10/02/2025 21:00 | 52,69 |
| 10/02/2025 22:00 | 52,95 |
| 10/02/2025 23:00 | 53,10 |
| 11/02/2025 00:00 | 53,29 |
| 11/02/2025 01:00 | 53,48 |
| 11/02/2025 02:00 | 53,75 |
| 11/02/2025 03:00 | 53,94 |
| 11/02/2025 04:00 | 54,21 |
| 11/02/2025 05:00 | 54,36 |
| 11/02/2025 06:00 | 54,82 |
| 11/02/2025 07:00 | 55,56 |
| 11/02/2025 08:00 | 55,84 |
| 11/02/2025 09:00 | 55,99 |
| 11/02/2025 10:00 | 56,11 |
| 11/02/2025 11:00 | 56,27 |
| 11/02/2025 12:00 | 55,17 |
| 11/02/2025 13:00 | 53,63 |
| 11/02/2025 14:00 | 52,46 |
| 11/02/2025 15:00 | 51,56 |
| 11/02/2025 16:00 | 51,49 |
| 11/02/2025 17:00 | 51,56 |
| 11/02/2025 18:00 | 51,71 |
| 11/02/2025 19:00 | 51,82 |
| 11/02/2025 20:00 | 51,97 |
| 11/02/2025 21:00 | 52,09 |
| 11/02/2025 22:00 | 52,23 |
| 11/02/2025 23:00 | 52,35 |
| 12/02/2025 00:00 | 52,50 |
| 12/02/2025 01:00 | 52,65 |
| 12/02/2025 02:00 | 52,76 |
| 12/02/2025 03:00 | 52,88 |
| 12/02/2025 04:00 | 53,06 |
| 12/02/2025 05:00 | 53,14 |
| 12/02/2025 06:00 | 53,22 |
| 12/02/2025 07:00 | 53,41 |
| 12/02/2025 08:00 | 53,48 |
| 12/02/2025 09:00 | 53,56 |
| 12/02/2025 10:00 | 53,75 |
| 12/02/2025 11:00 | 54,02 |
| 12/02/2025 12:00 | 52,84 |
| 12/02/2025 13:00 | 52,57 |
| 12/02/2025 14:00 | 51,93 |
| 12/02/2025 15:00 | 50,20 |
| 12/02/2025 16:00 | 49,03 |
| 12/02/2025 17:00 | 47,67 |
| 12/02/2025 18:00 | 47,07 |
| 12/02/2025 19:00 | 47,46 |
| 12/02/2025 20:00 | 47,89 |
| 12/02/2025 21:00 | 48,39 |
| 12/02/2025 22:00 | 48,82 |
| 12/02/2025 23:00 | 49,32 |
| 13/02/2025 00:00 | 49,76 |
| 13/02/2025 01:00 | 50,27 |
| 13/02/2025 02:00 | 50,67 |
| 13/02/2025 03:00 | 51,12 |
| 13/02/2025 04:00 | 51,56 |
| 13/02/2025 05:00 | 52,09 |
| 13/02/2025 06:00 | 52,50 |
| 13/02/2025 07:00 | 52,95 |
| 13/02/2025 08:00 | 53,03 |
| 13/02/2025 09:00 | 52,99 |
| 13/02/2025 10:00 | 53,48 |
| 13/02/2025 11:00 | 54,25 |
| 13/02/2025 12:00 | 54,55 |
| 13/02/2025 13:00 | 54,02 |
| 13/02/2025 14:00 | 53,37 |
| 13/02/2025 15:00 | 52,95 |
| 13/02/2025 16:00 | 52,27 |
| 13/02/2025 17:00 | 50,67 |
| 13/02/2025 18:00 | 50,23 |
| 13/02/2025 19:00 | 50,31 |
| 13/02/2025 20:00 | 50,49 |
| 13/02/2025 21:00 | 50,78 |
| 13/02/2025 22:00 | 51,64 |
| 13/02/2025 23:00 | 52,05 |
| 14/02/2025 00:00 | 52,23 |
| 14/02/2025 01:00 | 52,42 |
| 14/02/2025 02:00 | 52,69 |
| 14/02/2025 03:00 | 52,88 |
| 14/02/2025 04:00 | 53,10 |
| 14/02/2025 05:00 | 53,29 |
| 14/02/2025 06:00 | 53,56 |
| 14/02/2025 07:00 | 53,83 |
| 14/02/2025 08:00 | 54,02 |
| 14/02/2025 09:00 | 54,21 |
| 14/02/2025 10:00 | 54,48 |
| 14/02/2025 11:00 | 54,75 |
| 14/02/2025 12:00 | 54,40 |
| 14/02/2025 13:00 | 54,09 |
| 14/02/2025 14:00 | 53,18 |
| 14/02/2025 15:00 | 52,27 |
| 14/02/2025 16:00 | 50,75 |
| 14/02/2025 17:00 | 49,94 |
| 14/02/2025 18:00 | 49,90 |
| 14/02/2025 19:00 | 50,09 |
| 14/02/2025 20:00 | 50,27 |
| 14/02/2025 21:00 | 50,53 |
| 14/02/2025 22:00 | 50,78 |
| 14/02/2025 23:00 | 51,04 |
| 15/02/2025 00:00 | 51,26 |
| 15/02/2025 01:00 | 51,45 |
| 15/02/2025 02:00 | 51,64 |
| 15/02/2025 03:00 | 52,16 |
| 15/02/2025 04:00 | 52,95 |
| 15/02/2025 05:00 | 53,56 |
| 15/02/2025 06:00 | 54,02 |
| 15/02/2025 07:00 | 54,44 |
| 15/02/2025 08:00 | 54,90 |
| 15/02/2025 09:00 | 55,29 |
| 15/02/2025 10:00 | 55,99 |
| 15/02/2025 11:00 | 55,60 |
| 15/02/2025 12:00 | 54,40 |
| 15/02/2025 13:00 | 53,63 |
| 15/02/2025 14:00 | 53,03 |
| 15/02/2025 15:00 | 53,41 |
| 15/02/2025 16:00 | 53,67 |
| 15/02/2025 17:00 | 53,90 |
| 15/02/2025 18:00 | 54,55 |
| 15/02/2025 19:00 | 55,02 |
| 15/02/2025 20:00 | 55,37 |
| 15/02/2025 21:00 | 55,80 |
| 15/02/2025 22:00 | 56,19 |
| 15/02/2025 23:00 | 56,62 |
| 16/02/2025 00:00 | 56,94 |
| 16/02/2025 01:00 | 57,29 |
| 16/02/2025 02:00 | 57,73 |
| 16/02/2025 03:00 | 58,05 |
| 16/02/2025 04:00 | 58,41 |
| 16/02/2025 05:00 | 58,77 |
| 16/02/2025 06:00 | 59,06 |
| 16/02/2025 07:00 | 59,46 |
| 16/02/2025 08:00 | 59,75 |
| 16/02/2025 09:00 | 59,91 |
| 16/02/2025 10:00 | 60,32 |
| 16/02/2025 11:00 | 59,09 |
| 16/02/2025 12:00 | 58,81 |
| 16/02/2025 13:00 | 58,61 |
| 16/02/2025 14:00 | 58,81 |
| 16/02/2025 15:00 | 58,97 |
| 16/02/2025 16:00 | 58,97 |
| 16/02/2025 17:00 | 58,97 |
| 16/02/2025 18:00 | 59,38 |
| 16/02/2025 19:00 | 59,75 |
| 16/02/2025 20:00 | 59,70 |
| 16/02/2025 21:00 | 59,91 |
| 16/02/2025 22:00 | 60,11 |
| 16/02/2025 23:00 | 60,32 |
| 17/02/2025 00:00 | 60,56 |
| 17/02/2025 01:00 | 60,77 |
| 17/02/2025 02:00 | 60,97 |
| 17/02/2025 03:00 | 61,18 |
| 17/02/2025 04:00 | 61,35 |
| 17/02/2025 05:00 | 61,55 |
| 17/02/2025 06:00 | 61,76 |
| 17/02/2025 07:00 | 61,68 |
| 17/02/2025 08:00 | 61,84 |
| 17/02/2025 09:00 | 62,01 |
| 17/02/2025 10:00 | 62,14 |
| 17/02/2025 11:00 | 62,22 |
| 17/02/2025 12:00 | 61,59 |
| 17/02/2025 13:00 | 61,22 |
| 17/02/2025 14:00 | 60,52 |
| 17/02/2025 15:00 | 59,79 |
| 17/02/2025 16:00 | 58,81 |
| 17/02/2025 17:00 | 59,26 |
| 17/02/2025 18:00 | 59,26 |
| 17/02/2025 19:00 | 59,46 |
| 17/02/2025 20:00 | 59,62 |
| 17/02/2025 21:00 | 59,83 |
| 17/02/2025 22:00 | 60,03 |
| 17/02/2025 23:00 | 60,19 |
| 18/02/2025 00:00 | 60,40 |
| 18/02/2025 01:00 | 60,56 |
| 18/02/2025 02:00 | 59,66 |
| 18/02/2025 03:00 | 59,34 |
| 18/02/2025 04:00 | 58,93 |
| 18/02/2025 05:00 | 58,77 |
| 18/02/2025 06:00 | 58,45 |
| 18/02/2025 07:00 | 59,14 |
| 18/02/2025 08:00 | 59,42 |
| 18/02/2025 09:00 | 59,70 |
| 18/02/2025 10:00 | 60,07 |
| 18/02/2025 11:00 | 59,95 |
| 18/02/2025 12:00 | 59,50 |
| 18/02/2025 13:00 | 59,54 |
| 18/02/2025 14:00 | 59,22 |
| 18/02/2025 15:00 | 59,01 |
| 18/02/2025 16:00 | 58,85 |
| 18/02/2025 17:00 | 58,69 |
| 18/02/2025 18:00 | 58,37 |
| 18/02/2025 19:00 | 58,21 |
| 18/02/2025 20:00 | 58,21 |
| 18/02/2025 21:00 | 58,29 |
| 18/02/2025 22:00 | 58,33 |
| 18/02/2025 23:00 | 58,41 |
| 19/02/2025 00:00 | 58,49 |
| 19/02/2025 01:00 | 58,61 |
| 19/02/2025 02:00 | 58,69 |
| 19/02/2025 03:00 | 58,69 |
| 19/02/2025 04:00 | 57,49 |
| 19/02/2025 05:00 | 55,68 |
| 19/02/2025 06:00 | 54,90 |
| 19/02/2025 07:00 | 54,90 |
| 19/02/2025 08:00 | 55,02 |
| 19/02/2025 09:00 | 55,10 |
| 19/02/2025 10:00 | 55,17 |
| 19/02/2025 11:00 | 55,37 |
| 19/02/2025 12:00 | 54,82 |
| 19/02/2025 13:00 | 54,05 |
| 19/02/2025 14:00 | 53,79 |
| 19/02/2025 15:00 | 53,75 |
| 19/02/2025 16:00 | 53,79 |
| 19/02/2025 17:00 | 53,79 |
| 19/02/2025 18:00 | 54,02 |
| 19/02/2025 19:00 | 53,75 |
| 19/02/2025 20:00 | 53,60 |
| 19/02/2025 21:00 | 53,60 |
| 19/02/2025 22:00 | 53,60 |
| 19/02/2025 23:00 | 53,60 |
| 20/02/2025 00:00 | 53,52 |
| 20/02/2025 01:00 | 54,02 |
| 20/02/2025 02:00 | 54,63 |
| 20/02/2025 03:00 | 55,10 |
| 20/02/2025 04:00 | 54,94 |
| 20/02/2025 05:00 | 54,79 |
| 20/02/2025 06:00 | 54,52 |
| 20/02/2025 07:00 | 54,82 |
| 20/02/2025 08:00 | 54,86 |
| 20/02/2025 09:00 | 54,86 |
| 20/02/2025 10:00 | 54,86 |
| 20/02/2025 11:00 | 55,10 |
| 20/02/2025 12:00 | 54,86 |
| 20/02/2025 13:00 | 55,29 |
| 20/02/2025 14:00 | 55,37 |
| 20/02/2025 15:00 | 55,41 |
| 20/02/2025 16:00 | 55,44 |
| 20/02/2025 17:00 | 55,56 |
| 20/02/2025 18:00 | 56,15 |
| 20/02/2025 19:00 | 56,82 |
| 20/02/2025 20:00 | 56,97 |
| 20/02/2025 21:00 | 57,01 |
| 20/02/2025 22:00 | 57,01 |
| 20/02/2025 23:00 | 57,37 |
| 21/02/2025 00:00 | 57,65 |
| 21/02/2025 01:00 | 57,53 |
| 21/02/2025 02:00 | 57,49 |
| 21/02/2025 03:00 | 57,65 |
| 21/02/2025 04:00 | 57,61 |
| 21/02/2025 05:00 | 57,77 |
| 21/02/2025 06:00 | 57,89 |
| 21/02/2025 07:00 | 57,93 |
| 21/02/2025 08:00 | 58,13 |
| 21/02/2025 09:00 | 59,06 |
| 21/02/2025 10:00 | 58,29 |
| 21/02/2025 11:00 | 58,85 |
| 21/02/2025 12:00 | 59,01 |
| 21/02/2025 13:00 | 59,26 |
| 21/02/2025 14:00 | 59,70 |
| 21/02/2025 15:00 | 60,03 |
| 21/02/2025 16:00 | 60,03 |
| 21/02/2025 17:00 | 59,66 |
| 21/02/2025 18:00 | 58,93 |
| 21/02/2025 19:00 | 58,25 |
| 21/02/2025 20:00 | 57,69 |
| 21/02/2025 21:00 | 57,69 |
| 21/02/2025 22:00 | 57,61 |
| 21/02/2025 23:00 | 57,85 |
| 22/02/2025 00:00 | 58,33 |
| 22/02/2025 01:00 | 58,57 |
| 22/02/2025 02:00 | 59,34 |
| 22/02/2025 03:00 | 59,75 |
| 22/02/2025 04:00 | 60,48 |
| 22/02/2025 05:00 | 61,06 |
| 22/02/2025 06:00 | 61,64 |
| 22/02/2025 07:00 | 61,43 |
| 22/02/2025 08:00 | 59,79 |
| 22/02/2025 09:00 | 59,38 |
| 22/02/2025 10:00 | 58,93 |
| 22/02/2025 11:00 | 58,73 |
| 22/02/2025 12:00 | 59,14 |
| 22/02/2025 13:00 | 59,38 |
| 22/02/2025 14:00 | 59,34 |
| 22/02/2025 15:00 | 58,37 |
| 22/02/2025 16:00 | 58,17 |
| 22/02/2025 17:00 | 57,09 |
| 22/02/2025 18:00 | 56,78 |
| 22/02/2025 19:00 | 56,90 |
| 22/02/2025 20:00 | 57,49 |
| 22/02/2025 21:00 | 58,05 |
| 22/02/2025 22:00 | 58,61 |
| 22/02/2025 23:00 | 59,26 |
| 23/02/2025 00:00 | 59,83 |
| 23/02/2025 01:00 | 59,06 |
| 23/02/2025 02:00 | 59,34 |
| 23/02/2025 03:00 | 59,09 |
| 23/02/2025 04:00 | 59,26 |
| 23/02/2025 05:00 | 59,26 |
| 23/02/2025 06:00 | 59,83 |
| 23/02/2025 07:00 | 60,32 |
| 23/02/2025 08:00 | 60,11 |
| 23/02/2025 09:00 | 59,95 |
| 23/02/2025 10:00 | 60,32 |
| 23/02/2025 11:00 | 60,85 |
| 23/02/2025 12:00 | 61,43 |
| 23/02/2025 13:00 | 62,01 |
| 23/02/2025 14:00 | 62,51 |
| 23/02/2025 15:00 | 63,10 |
| 23/02/2025 16:00 | 63,61 |
| 23/02/2025 17:00 | 64,11 |
| 23/02/2025 18:00 | 63,27 |
| 23/02/2025 19:00 | 63,35 |
| 23/02/2025 20:00 | 63,01 |
| 23/02/2025 21:00 | 62,97 |
| 23/02/2025 22:00 | 62,85 |
| 23/02/2025 23:00 | 62,68 |
| 24/02/2025 00:00 | 62,09 |
| 24/02/2025 01:00 | 62,01 |
| 24/02/2025 02:00 | 61,88 |
| 24/02/2025 03:00 | 62,34 |
| 24/02/2025 04:00 | 62,64 |
| 24/02/2025 05:00 | 63,01 |
| 24/02/2025 06:00 | 62,97 |
| 24/02/2025 07:00 | 62,47 |
| 24/02/2025 08:00 | 61,10 |
| 24/02/2025 09:00 | 60,56 |
| 24/02/2025 10:00 | 60,48 |
| 24/02/2025 11:00 | 60,36 |
| 24/02/2025 12:00 | 60,07 |
| 24/02/2025 13:00 | 60,52 |
| 24/02/2025 14:00 | 61,18 |
| 24/02/2025 15:00 | 61,76 |
| 24/02/2025 16:00 | 62,43 |
| 24/02/2025 17:00 | 63,01 |
| 24/02/2025 18:00 | 62,72 |
| 24/02/2025 19:00 | 62,76 |
| 24/02/2025 20:00 | 62,09 |
| 24/02/2025 21:00 | 61,39 |
| 24/02/2025 22:00 | 60,64 |
| 24/02/2025 23:00 | 59,99 |
| 25/02/2025 00:00 | 59,38 |
| 25/02/2025 01:00 | 58,69 |
| 25/02/2025 02:00 | 59,01 |
| 25/02/2025 03:00 | 59,54 |
| 25/02/2025 04:00 | 60,11 |
| 25/02/2025 05:00 | 60,32 |
| 25/02/2025 06:00 | 60,93 |
| 25/02/2025 07:00 | 61,06 |
| 25/02/2025 08:00 | 61,14 |
| 25/02/2025 09:00 | 61,18 |
| 25/02/2025 10:00 | 61,18 |
| 25/02/2025 11:00 | 61,18 |
| 25/02/2025 12:00 | 61,18 |
| 25/02/2025 13:00 | 60,77 |
| 25/02/2025 14:00 | 60,93 |
| 25/02/2025 15:00 | 61,84 |
| 25/02/2025 16:00 | 62,14 |
| 25/02/2025 17:00 | 61,88 |
| 25/02/2025 18:00 | 61,01 |
| 25/02/2025 19:00 | 60,73 |
| 25/02/2025 20:00 | 60,56 |
| 25/02/2025 21:00 | 60,44 |
| 25/02/2025 22:00 | 60,28 |
| 25/02/2025 23:00 | 60,07 |
| 26/02/2025 00:00 | 59,95 |
| 26/02/2025 01:00 | 59,70 |
| 26/02/2025 02:00 | 59,58 |
| 26/02/2025 03:00 | 59,38 |
| 26/02/2025 04:00 | 59,22 |
| 26/02/2025 05:00 | 59,09 |
| 26/02/2025 06:00 | 59,01 |
| 26/02/2025 07:00 | 58,93 |
| 26/02/2025 08:00 | 58,93 |
| 26/02/2025 09:00 | 59,22 |
| 26/02/2025 10:00 | 59,26 |
| 26/02/2025 11:00 | 58,69 |
| 26/02/2025 12:00 | 58,01 |
| 26/02/2025 13:00 | 57,33 |
| 26/02/2025 14:00 | 56,78 |
| 26/02/2025 15:00 | 56,15 |
| 26/02/2025 16:00 | 55,41 |
| 26/02/2025 17:00 | 54,25 |
| 26/02/2025 18:00 | 53,63 |
| 26/02/2025 19:00 | 53,37 |
| 26/02/2025 20:00 | 53,18 |
| 26/02/2025 21:00 | 53,06 |
| 26/02/2025 22:00 | 52,88 |
| 26/02/2025 23:00 | 52,57 |
| 27/02/2025 00:00 | 52,12 |
| 27/02/2025 01:00 | 51,93 |
| 27/02/2025 02:00 | 51,75 |
| 27/02/2025 03:00 | 51,49 |
| 27/02/2025 04:00 | 51,34 |
| 27/02/2025 05:00 | 51,15 |
| 27/02/2025 06:00 | 50,97 |
| 27/02/2025 07:00 | 50,89 |
| 27/02/2025 08:00 | 50,71 |
| 27/02/2025 09:00 | 50,56 |
| 27/02/2025 10:00 | 51,01 |
| 27/02/2025 11:00 | 51,56 |
| 27/02/2025 12:00 | 51,97 |
| 27/02/2025 13:00 | 52,35 |
| 27/02/2025 14:00 | 52,69 |
| 27/02/2025 15:00 | 53,06 |
| 27/02/2025 16:00 | 52,31 |
| 27/02/2025 17:00 | 51,86 |
| 27/02/2025 18:00 | 51,52 |
| 27/02/2025 19:00 | 51,49 |
| 27/02/2025 20:00 | 51,49 |
| 27/02/2025 21:00 | 51,41 |
| 27/02/2025 22:00 | 51,41 |
| 27/02/2025 23:00 | 51,41 |
| 28/02/2025 00:00 | 51,34 |
| 28/02/2025 01:00 | 51,23 |
| 28/02/2025 02:00 | 51,15 |
| 28/02/2025 03:00 | 50,97 |
| 28/02/2025 04:00 | 50,71 |
| 28/02/2025 05:00 | 50,97 |
| 28/02/2025 06:00 | 51,45 |
| 28/02/2025 07:00 | 52,84 |
| 28/02/2025 08:00 | 53,14 |
| 28/02/2025 09:00 | 53,44 |
| 28/02/2025 10:00 | 53,44 |
| 28/02/2025 11:00 | 54,17 |
| 28/02/2025 12:00 | 54,55 |
| 28/02/2025 13:00 | 54,25 |
| 28/02/2025 14:00 | 54,67 |
| 28/02/2025 15:00 | 55,02 |
| 28/02/2025 16:00 | 55,68 |
| 28/02/2025 17:00 | 55,48 |
| 28/02/2025 18:00 | 55,37 |
| 28/02/2025 19:00 | 55,21 |
| 28/02/2025 20:00 | 54,94 |
| 28/02/2025 21:00 | 54,71 |
| 28/02/2025 22:00 | 54,44 |
| 28/02/2025 23:00 | 54,40 |
| 01/03/2025 00:00 | 54,55 |
| 01/03/2025 01:00 | 55,29 |
| 01/03/2025 02:00 | 54,59 |
| 01/03/2025 03:00 | 54,05 |
| 01/03/2025 04:00 | 53,63 |
| 01/03/2025 05:00 | 53,06 |
| 01/03/2025 06:00 | 52,53 |
| 01/03/2025 07:00 | 53,03 |
| 01/03/2025 08:00 | 53,41 |
| 01/03/2025 09:00 | 53,90 |
| 01/03/2025 10:00 | 54,48 |
| 01/03/2025 11:00 | 54,98 |
| 01/03/2025 12:00 | 55,52 |
| 01/03/2025 13:00 | 55,99 |
| 01/03/2025 14:00 | 56,46 |
| 01/03/2025 15:00 | 56,94 |
| 01/03/2025 16:00 | 57,37 |
| 01/03/2025 17:00 | 57,93 |
| 01/03/2025 18:00 | 58,33 |
| 01/03/2025 19:00 | 58,73 |
| 01/03/2025 20:00 | 58,25 |
| 01/03/2025 21:00 | 57,69 |
| 01/03/2025 22:00 | 57,05 |
| 01/03/2025 23:00 | 57,01 |
| 02/03/2025 00:00 | 57,45 |
| 02/03/2025 01:00 | 58,05 |
| 02/03/2025 02:00 | 58,41 |
| 02/03/2025 03:00 | 58,89 |
| 02/03/2025 04:00 | 59,34 |
| 02/03/2025 05:00 | 59,83 |
| 02/03/2025 06:00 | 60,32 |
| 02/03/2025 07:00 | 60,85 |
| 02/03/2025 08:00 | 61,06 |
| 02/03/2025 09:00 | 60,77 |
| 02/03/2025 10:00 | 60,28 |
| 02/03/2025 11:00 | 60,52 |
| 02/03/2025 12:00 | 60,77 |
| 02/03/2025 13:00 | 61,35 |
| 02/03/2025 14:00 | 61,76 |
| 02/03/2025 15:00 | 62,05 |
| 02/03/2025 16:00 | 62,43 |
| 02/03/2025 17:00 | 61,18 |
| 02/03/2025 18:00 | 60,64 |
| 02/03/2025 19:00 | 59,14 |
| 02/03/2025 20:00 | 57,97 |
| 02/03/2025 21:00 | 57,25 |
| 02/03/2025 22:00 | 57,37 |
| 02/03/2025 23:00 | 58,13 |
| 03/03/2025 00:00 | 58,17 |
| 03/03/2025 01:00 | 57,81 |
| 03/03/2025 02:00 | 58,53 |
| 03/03/2025 03:00 | 58,69 |
| 03/03/2025 04:00 | 59,26 |
| 03/03/2025 05:00 | 59,70 |
| 03/03/2025 06:00 | 59,54 |
| 03/03/2025 07:00 | 58,81 |
| 03/03/2025 08:00 | 58,85 |
| 03/03/2025 09:00 | 59,18 |
| 03/03/2025 10:00 | 59,46 |
| 03/03/2025 11:00 | 59,62 |
| 03/03/2025 12:00 | 59,83 |
| 03/03/2025 13:00 | 59,83 |
| 03/03/2025 14:00 | 60,69 |
| 03/03/2025 15:00 | 60,97 |
| 03/03/2025 16:00 | 61,43 |
| 03/03/2025 17:00 | 61,35 |
| 03/03/2025 18:00 | 61,10 |
| 03/03/2025 19:00 | 61,14 |
| 03/03/2025 20:00 | 61,14 |
| 03/03/2025 21:00 | 61,14 |
| 03/03/2025 22:00 | 61,14 |
| 03/03/2025 23:00 | 61,18 |
| 04/03/2025 00:00 | 61,18 |
| 04/03/2025 01:00 | 61,64 |
| 04/03/2025 02:00 | 61,55 |
| 04/03/2025 03:00 | 61,93 |
| 04/03/2025 04:00 | 61,93 |
| 04/03/2025 05:00 | 62,14 |
| 04/03/2025 06:00 | 62,22 |
| 04/03/2025 07:00 | 61,59 |
| 04/03/2025 08:00 | 61,22 |
| 04/03/2025 09:00 | 61,10 |
| 04/03/2025 10:00 | 61,10 |
| 04/03/2025 11:00 | 60,03 |
| 04/03/2025 12:00 | 59,66 |
| 04/03/2025 13:00 | 59,62 |
| 04/03/2025 14:00 | 59,58 |
| 04/03/2025 15:00 | 59,38 |
| 04/03/2025 16:00 | 59,18 |
| 04/03/2025 17:00 | 58,53 |
| 04/03/2025 18:00 | 58,49 |
| 04/03/2025 19:00 | 58,25 |
| 04/03/2025 20:00 | 58,17 |
| 04/03/2025 21:00 | 57,97 |
| 04/03/2025 22:00 | 57,81 |
| 04/03/2025 23:00 | 57,69 |
| 05/03/2025 00:00 | 57,85 |
| 05/03/2025 01:00 | 56,70 |
| 05/03/2025 02:00 | 56,90 |
| 05/03/2025 03:00 | 57,17 |
| 05/03/2025 04:00 | 57,77 |
| 05/03/2025 05:00 | 58,21 |
| 05/03/2025 06:00 | 57,81 |
| 05/03/2025 07:00 | 56,97 |
| 05/03/2025 08:00 | 56,38 |
| 05/03/2025 09:00 | 55,87 |
| 05/03/2025 10:00 | 55,80 |
| 05/03/2025 11:00 | 55,76 |
| 05/03/2025 12:00 | 54,94 |
| 05/03/2025 13:00 | 54,40 |
| 05/03/2025 14:00 | 54,59 |
| 05/03/2025 15:00 | 55,17 |
| 05/03/2025 16:00 | 55,56 |
| 05/03/2025 17:00 | 56,11 |
| 05/03/2025 18:00 | 56,54 |
| 05/03/2025 19:00 | 56,94 |
| 05/03/2025 20:00 | 57,01 |
| 05/03/2025 21:00 | 57,01 |
| 05/03/2025 22:00 | 57,01 |
| 05/03/2025 23:00 | 57,01 |
| 06/03/2025 00:00 | 56,86 |
| 06/03/2025 01:00 | 56,74 |
| 06/03/2025 02:00 | 56,74 |
| 06/03/2025 03:00 | 56,58 |
| 06/03/2025 04:00 | 56,07 |
| 06/03/2025 05:00 | 56,03 |
| 06/03/2025 06:00 | 55,25 |
| 06/03/2025 07:00 | 55,64 |
| 06/03/2025 08:00 | 55,52 |
| 06/03/2025 09:00 | 55,41 |
| 06/03/2025 10:00 | 55,17 |
| 06/03/2025 11:00 | 54,79 |
| 06/03/2025 12:00 | 54,79 |
| 06/03/2025 13:00 | 55,37 |
| 06/03/2025 14:00 | 55,84 |
| 06/03/2025 15:00 | 56,38 |
| 06/03/2025 16:00 | 56,94 |
| 06/03/2025 17:00 | 56,38 |
| 06/03/2025 18:00 | 54,98 |
| 06/03/2025 19:00 | 55,02 |
| 06/03/2025 20:00 | 55,02 |
| 06/03/2025 21:00 | 54,59 |
| 06/03/2025 22:00 | 54,25 |
| 06/03/2025 23:00 | 53,63 |
| 07/03/2025 00:00 | 52,99 |
| 07/03/2025 01:00 | 52,80 |
| 07/03/2025 02:00 | 52,12 |
| 07/03/2025 03:00 | 51,23 |
| 07/03/2025 04:00 | 50,45 |
| 07/03/2025 05:00 | 50,16 |
| 07/03/2025 06:00 | 49,36 |
| 07/03/2025 07:00 | 49,21 |
| 07/03/2025 08:00 | 49,32 |
| 07/03/2025 09:00 | 49,76 |
| 07/03/2025 10:00 | 49,90 |
| 07/03/2025 11:00 | 49,98 |
| 07/03/2025 12:00 | 50,75 |
| 07/03/2025 13:00 | 51,15 |
| 07/03/2025 14:00 | 51,23 |
| 07/03/2025 15:00 | 50,45 |
| 07/03/2025 16:00 | 50,20 |
| 07/03/2025 17:00 | 50,12 |
| 07/03/2025 18:00 | 50,05 |
| 07/03/2025 19:00 | 50,05 |
| 07/03/2025 20:00 | 50,34 |
| 07/03/2025 21:00 | 50,67 |
| 07/03/2025 22:00 | 50,82 |
| 07/03/2025 23:00 | 50,64 |
| 08/03/2025 00:00 | 50,53 |
| 08/03/2025 01:00 | 50,86 |
| 08/03/2025 02:00 | 51,41 |
| 08/03/2025 03:00 | 50,97 |
| 08/03/2025 04:00 | 50,93 |
| 08/03/2025 05:00 | 50,82 |
| 08/03/2025 06:00 | 50,64 |
| 08/03/2025 07:00 | 50,38 |
| 08/03/2025 08:00 | 50,20 |
| 08/03/2025 09:00 | 49,68 |
| 08/03/2025 10:00 | 49,14 |
| 08/03/2025 11:00 | 49,98 |
| 08/03/2025 12:00 | 50,86 |
| 08/03/2025 13:00 | 51,82 |
| 08/03/2025 14:00 | 52,76 |
| 08/03/2025 15:00 | 53,56 |
| 08/03/2025 16:00 | 54,36 |
| 08/03/2025 17:00 | 55,10 |
| 08/03/2025 18:00 | 55,91 |
| 08/03/2025 19:00 | 55,68 |
| 08/03/2025 20:00 | 55,60 |
| 08/03/2025 21:00 | 55,13 |
| 08/03/2025 22:00 | 54,71 |
| 08/03/2025 23:00 | 54,25 |
| 09/03/2025 00:00 | 53,79 |
| 09/03/2025 01:00 | 53,37 |
| 09/03/2025 02:00 | 52,99 |
| 09/03/2025 03:00 | 52,57 |
| 09/03/2025 04:00 | 52,20 |
| 09/03/2025 05:00 | 51,75 |
| 09/03/2025 06:00 | 51,34 |
| 09/03/2025 07:00 | 50,89 |
| 09/03/2025 08:00 | 50,64 |
| 09/03/2025 09:00 | 50,64 |
| 09/03/2025 10:00 | 50,67 |
| 09/03/2025 11:00 | 51,64 |
| 09/03/2025 12:00 | 52,23 |
| 09/03/2025 13:00 | 53,14 |
| 09/03/2025 14:00 | 54,02 |
| 09/03/2025 15:00 | 54,82 |
| 09/03/2025 16:00 | 55,56 |
| 09/03/2025 17:00 | 56,23 |
| 09/03/2025 18:00 | 56,54 |
| 09/03/2025 19:00 | 56,42 |
| 09/03/2025 20:00 | 56,50 |
| 09/03/2025 21:00 | 56,90 |
| 09/03/2025 22:00 | 57,09 |
| 09/03/2025 23:00 | 57,53 |
| 10/03/2025 00:00 | 58,33 |
| 10/03/2025 01:00 | 59,09 |
| 10/03/2025 02:00 | 58,93 |
| 10/03/2025 03:00 | 58,69 |
| 10/03/2025 04:00 | 58,49 |
| 10/03/2025 05:00 | 58,09 |
| 10/03/2025 06:00 | 57,53 |
| 10/03/2025 07:00 | 58,13 |
| 10/03/2025 08:00 | 58,89 |
| 10/03/2025 09:00 | 59,34 |
| 10/03/2025 10:00 | 59,83 |
| 10/03/2025 11:00 | 59,01 |
| 10/03/2025 12:00 | 58,45 |
| 10/03/2025 13:00 | 58,17 |
| 10/03/2025 14:00 | 57,77 |
| 10/03/2025 15:00 | 57,41 |
| 10/03/2025 16:00 | 57,05 |
| 10/03/2025 17:00 | 57,01 |
| 10/03/2025 18:00 | 57,49 |
| 10/03/2025 19:00 | 57,85 |
| 10/03/2025 20:00 | 58,33 |
| 10/03/2025 21:00 | 58,77 |
| 10/03/2025 22:00 | 59,14 |
| 10/03/2025 23:00 | 59,01 |
| 11/03/2025 00:00 | 59,01 |
| 11/03/2025 01:00 | 58,93 |
| 11/03/2025 02:00 | 57,05 |
| 11/03/2025 03:00 | 56,15 |
| 11/03/2025 04:00 | 54,94 |
| 11/03/2025 05:00 | 53,79 |
| 11/03/2025 06:00 | 52,72 |
| 11/03/2025 07:00 | 51,67 |
| 11/03/2025 08:00 | 51,97 |
| 11/03/2025 09:00 | 53,22 |
| 11/03/2025 10:00 | 53,67 |
| 11/03/2025 11:00 | 52,80 |
| 11/03/2025 12:00 | 52,38 |
| 11/03/2025 13:00 | 51,93 |
| 11/03/2025 14:00 | 51,23 |
| 11/03/2025 15:00 | 50,45 |
| 11/03/2025 16:00 | 49,54 |
| 11/03/2025 17:00 | 48,67 |
| 11/03/2025 18:00 | 47,92 |
| 11/03/2025 19:00 | 47,11 |
| 11/03/2025 20:00 | 46,83 |
| 11/03/2025 21:00 | 47,99 |
| 11/03/2025 22:00 | 48,64 |
| 11/03/2025 23:00 | 49,07 |
| 12/03/2025 00:00 | 48,64 |
| 12/03/2025 01:00 | 47,92 |
| 12/03/2025 02:00 | 47,53 |
| 12/03/2025 03:00 | 47,39 |
| 12/03/2025 04:00 | 47,25 |
| 12/03/2025 05:00 | 47,11 |
| 12/03/2025 06:00 | 46,76 |
| 12/03/2025 07:00 | 46,69 |
| 12/03/2025 08:00 | 47,14 |
| 12/03/2025 09:00 | 47,89 |
| 12/03/2025 10:00 | 47,67 |
| 12/03/2025 11:00 | 47,89 |
| 12/03/2025 12:00 | 47,99 |
| 12/03/2025 13:00 | 47,92 |
| 12/03/2025 14:00 | 48,07 |
| 12/03/2025 15:00 | 48,35 |
| 12/03/2025 16:00 | 47,78 |
| 12/03/2025 17:00 | 47,21 |
| 12/03/2025 18:00 | 46,62 |
| 12/03/2025 19:00 | 47,07 |
| 12/03/2025 20:00 | 48,39 |
| 12/03/2025 21:00 | 49,76 |
| 12/03/2025 22:00 | 51,04 |
| 12/03/2025 23:00 | 52,35 |
| 13/03/2025 00:00 | 53,56 |
| 13/03/2025 01:00 | 54,55 |
| 13/03/2025 02:00 | 54,55 |
| 13/03/2025 03:00 | 54,36 |
| 13/03/2025 04:00 | 53,98 |
| 13/03/2025 05:00 | 53,79 |
| 13/03/2025 06:00 | 53,44 |
| 13/03/2025 07:00 | 53,56 |
| 13/03/2025 08:00 | 55,02 |
| 13/03/2025 09:00 | 56,54 |
| 13/03/2025 10:00 | 57,93 |
| 13/03/2025 11:00 | 59,34 |
| 13/03/2025 12:00 | 59,54 |
| 13/03/2025 13:00 | 59,34 |
| 13/03/2025 14:00 | 58,93 |
| 13/03/2025 15:00 | 58,69 |
| 13/03/2025 16:00 | 58,17 |
| 13/03/2025 17:00 | 57,69 |
| 13/03/2025 18:00 | 57,25 |
| 13/03/2025 19:00 | 56,70 |
| 13/03/2025 20:00 | 56,97 |
| 13/03/2025 21:00 | 57,45 |
| 13/03/2025 22:00 | 57,81 |
| 13/03/2025 23:00 | 57,05 |
| 14/03/2025 00:00 | 56,86 |
| 14/03/2025 01:00 | 56,50 |
| 14/03/2025 02:00 | 56,07 |
| 14/03/2025 03:00 | 55,80 |
| 14/03/2025 04:00 | 55,48 |
| 14/03/2025 05:00 | 55,13 |
| 14/03/2025 06:00 | 54,79 |
| 14/03/2025 07:00 | 54,52 |
| 14/03/2025 08:00 | 54,17 |
| 14/03/2025 09:00 | 53,86 |
| 14/03/2025 10:00 | 53,60 |
| 14/03/2025 11:00 | 53,33 |
| 14/03/2025 12:00 | 53,06 |
| 14/03/2025 13:00 | 52,80 |
| 14/03/2025 14:00 | 52,57 |
| 14/03/2025 15:00 | 52,31 |
| 14/03/2025 16:00 | 52,12 |
| 14/03/2025 17:00 | 51,86 |
| 14/03/2025 18:00 | 51,67 |
| 14/03/2025 19:00 | 51,41 |
| 14/03/2025 20:00 | 52,84 |
| 14/03/2025 21:00 | 54,17 |
| 14/03/2025 22:00 | 55,84 |
| 14/03/2025 23:00 | 57,45 |
| 15/03/2025 00:00 | 59,01 |
| 15/03/2025 01:00 | 59,62 |
| 15/03/2025 02:00 | 59,54 |
| 15/03/2025 03:00 | 60,11 |
| 15/03/2025 04:00 | 59,38 |
| 15/03/2025 05:00 | 58,93 |
| 15/03/2025 06:00 | 58,81 |
| 15/03/2025 07:00 | 58,57 |
| 15/03/2025 08:00 | 58,01 |
| 15/03/2025 09:00 | 57,41 |
| 15/03/2025 10:00 | 56,86 |
| 15/03/2025 11:00 | 56,15 |
| 15/03/2025 12:00 | 55,76 |
| 15/03/2025 13:00 | 55,25 |
| 15/03/2025 14:00 | 54,79 |
| 15/03/2025 15:00 | 54,32 |
| 15/03/2025 16:00 | 53,86 |
| 15/03/2025 17:00 | 53,33 |
| 15/03/2025 18:00 | 53,67 |
| 15/03/2025 19:00 | 54,44 |
| 15/03/2025 20:00 | 55,56 |
| 15/03/2025 21:00 | 56,82 |
| 15/03/2025 22:00 | 58,01 |
| 15/03/2025 23:00 | 59,18 |
| 16/03/2025 00:00 | 60,40 |
| 16/03/2025 01:00 | 61,55 |
| 16/03/2025 02:00 | 62,72 |
| 16/03/2025 03:00 | 62,43 |
| 16/03/2025 04:00 | 62,09 |
| 16/03/2025 05:00 | 61,22 |
| 16/03/2025 06:00 | 60,64 |
| 16/03/2025 07:00 | 59,95 |
| 16/03/2025 08:00 | 59,22 |
| 16/03/2025 09:00 | 58,53 |
| 16/03/2025 10:00 | 58,01 |
| 16/03/2025 11:00 | 57,73 |
| 16/03/2025 12:00 | 57,41 |
| 16/03/2025 13:00 | 56,78 |
| 16/03/2025 14:00 | 56,03 |
| 16/03/2025 15:00 | 55,25 |
| 16/03/2025 16:00 | 54,94 |
| 16/03/2025 17:00 | 54,44 |
| 16/03/2025 18:00 | 53,90 |
| 16/03/2025 19:00 | 53,94 |
| 16/03/2025 20:00 | 54,63 |
| 16/03/2025 21:00 | 55,52 |
| 16/03/2025 22:00 | 56,34 |
| 16/03/2025 23:00 | 57,09 |
| 17/03/2025 00:00 | 58,05 |
| 17/03/2025 01:00 | 58,57 |
| 17/03/2025 02:00 | 58,73 |
| 17/03/2025 03:00 | 58,09 |
| 17/03/2025 04:00 | 57,13 |
| 17/03/2025 05:00 | 56,42 |
| 17/03/2025 06:00 | 55,52 |
| 17/03/2025 07:00 | 54,71 |
| 17/03/2025 08:00 | 54,48 |
| 17/03/2025 09:00 | 54,82 |
| 17/03/2025 10:00 | 55,17 |
| 17/03/2025 11:00 | 54,17 |
| 17/03/2025 12:00 | 53,18 |
| 17/03/2025 13:00 | 52,46 |
| 17/03/2025 14:00 | 51,41 |
| 17/03/2025 15:00 | 50,49 |
| 17/03/2025 16:00 | 49,61 |
| 17/03/2025 17:00 | 48,67 |
| 17/03/2025 18:00 | 47,67 |
| 17/03/2025 19:00 | 48,07 |
| 17/03/2025 20:00 | 49,00 |
| 17/03/2025 21:00 | 49,83 |
| 17/03/2025 22:00 | 50,67 |
| 17/03/2025 23:00 | 51,52 |
| 18/03/2025 00:00 | 52,31 |
| 18/03/2025 01:00 | 53,10 |
| 18/03/2025 02:00 | 53,03 |
| 18/03/2025 03:00 | 52,20 |
| 18/03/2025 04:00 | 51,15 |
| 18/03/2025 05:00 | 50,05 |
| 18/03/2025 06:00 | 49,10 |
| 18/03/2025 07:00 | 48,03 |
| 18/03/2025 08:00 | 48,14 |
| 18/03/2025 09:00 | 48,96 |
| 18/03/2025 10:00 | 49,76 |
| 18/03/2025 11:00 | 49,36 |
| 18/03/2025 12:00 | 48,53 |
| 18/03/2025 13:00 | 47,43 |
| 18/03/2025 14:00 | 46,37 |
| 18/03/2025 15:00 | 45,26 |
| 18/03/2025 16:00 | 44,14 |
| 18/03/2025 17:00 | 44,24 |
| 18/03/2025 18:00 | 45,51 |
| 18/03/2025 19:00 | 46,76 |
| 18/03/2025 20:00 | 47,39 |
| 18/03/2025 21:00 | 47,89 |
| 18/03/2025 22:00 | 48,46 |
| 18/03/2025 23:00 | 48,17 |
| 19/03/2025 00:00 | 48,35 |
| 19/03/2025 01:00 | 47,35 |
| 19/03/2025 02:00 | 47,00 |
| 19/03/2025 03:00 | 46,93 |
| 19/03/2025 04:00 | 47,25 |
| 19/03/2025 05:00 | 47,64 |
| 19/03/2025 06:00 | 47,99 |
| 19/03/2025 07:00 | 48,96 |
| 19/03/2025 08:00 | 49,47 |
| 19/03/2025 09:00 | 49,90 |
| 19/03/2025 10:00 | 50,23 |
| 19/03/2025 11:00 | 51,38 |
| 19/03/2025 12:00 | 52,76 |
| 19/03/2025 13:00 | 54,09 |
| 19/03/2025 14:00 | 55,44 |
| 19/03/2025 15:00 | 56,66 |
| 19/03/2025 16:00 | 57,85 |
| 19/03/2025 17:00 | 59,06 |
| 19/03/2025 18:00 | 59,26 |
| 19/03/2025 19:00 | 58,45 |
| 19/03/2025 20:00 | 57,81 |
| 19/03/2025 21:00 | 57,61 |
| 19/03/2025 22:00 | 57,53 |
| 19/03/2025 23:00 | 56,90 |
| 20/03/2025 00:00 | 56,50 |
| 20/03/2025 01:00 | 56,62 |
| 20/03/2025 02:00 | 57,57 |
| 20/03/2025 03:00 | 58,21 |
| 20/03/2025 04:00 | 58,77 |
| 20/03/2025 05:00 | 59,42 |
| 20/03/2025 06:00 | 59,75 |
| 20/03/2025 07:00 | 60,28 |
| 20/03/2025 08:00 | 60,40 |
| 20/03/2025 09:00 | 60,15 |
| 20/03/2025 10:00 | 60,11 |
| 20/03/2025 11:00 | 60,19 |
| 20/03/2025 12:00 | 60,07 |
| 20/03/2025 13:00 | 60,36 |
| 20/03/2025 14:00 | 60,81 |
| 20/03/2025 15:00 | 61,55 |
| 20/03/2025 16:00 | 62,05 |
| 20/03/2025 17:00 | 62,39 |
| 20/03/2025 18:00 | 62,64 |
| 20/03/2025 19:00 | 63,06 |
| 20/03/2025 20:00 | 63,52 |
| 20/03/2025 21:00 | 63,14 |
| 20/03/2025 22:00 | 63,56 |
| 20/03/2025 23:00 | 63,56 |
| 21/03/2025 00:00 | 62,55 |
| 21/03/2025 01:00 | 60,93 |
| 21/03/2025 02:00 | 60,15 |
| 21/03/2025 03:00 | 59,50 |
| 21/03/2025 04:00 | 59,70 |
| 21/03/2025 05:00 | 60,32 |
| 21/03/2025 06:00 | 60,77 |
| 21/03/2025 07:00 | 61,35 |
| 21/03/2025 08:00 | 60,60 |
| 21/03/2025 09:00 | 60,23 |
| 21/03/2025 10:00 | 59,58 |
| 21/03/2025 11:00 | 58,93 |
| 21/03/2025 12:00 | 58,77 |
| 21/03/2025 13:00 | 59,26 |
| 21/03/2025 14:00 | 60,03 |
| 21/03/2025 15:00 | 60,85 |
| 21/03/2025 16:00 | 61,76 |
| 21/03/2025 17:00 | 62,64 |
| 21/03/2025 18:00 | 62,55 |
| 21/03/2025 19:00 | 62,09 |
| 21/03/2025 20:00 | 61,64 |
| 21/03/2025 21:00 | 61,10 |
| 21/03/2025 22:00 | 60,60 |
| 21/03/2025 23:00 | 60,36 |
| 22/03/2025 00:00 | 60,28 |
| 22/03/2025 01:00 | 60,32 |
| 22/03/2025 02:00 | 60,28 |
| 22/03/2025 03:00 | 60,28 |
| 22/03/2025 04:00 | 61,43 |
| 22/03/2025 05:00 | 62,51 |
| 22/03/2025 06:00 | 63,82 |
| 22/03/2025 07:00 | 63,44 |
| 22/03/2025 08:00 | 63,23 |
| 22/03/2025 09:00 | 63,61 |
| 22/03/2025 10:00 | 63,94 |
| 22/03/2025 11:00 | 64,37 |
| 22/03/2025 12:00 | 64,41 |
| 22/03/2025 13:00 | 64,20 |
| 22/03/2025 14:00 | 64,03 |
| 22/03/2025 15:00 | 63,69 |
| 22/03/2025 16:00 | 64,03 |
| 22/03/2025 17:00 | 63,65 |
| 22/03/2025 18:00 | 63,06 |
| 22/03/2025 19:00 | 62,18 |
| 22/03/2025 20:00 | 61,30 |
| 22/03/2025 21:00 | 61,47 |
| 22/03/2025 22:00 | 61,39 |
| 22/03/2025 23:00 | 60,73 |
| 23/03/2025 00:00 | 59,70 |
| 23/03/2025 01:00 | 59,34 |
| 23/03/2025 02:00 | 59,26 |
| 23/03/2025 03:00 | 59,30 |
| 23/03/2025 04:00 | 59,46 |
| 23/03/2025 05:00 | 59,83 |
| 23/03/2025 06:00 | 60,32 |
| 23/03/2025 07:00 | 60,85 |
| 23/03/2025 08:00 | 62,43 |
| 23/03/2025 09:00 | 62,72 |
| 23/03/2025 10:00 | 62,39 |
| 23/03/2025 11:00 | 61,76 |
| 23/03/2025 12:00 | 61,88 |
| 23/03/2025 13:00 | 61,43 |
| 23/03/2025 14:00 | 61,84 |
| 23/03/2025 15:00 | 61,88 |
| 23/03/2025 16:00 | 61,93 |
| 23/03/2025 17:00 | 61,88 |
| 23/03/2025 18:00 | 62,01 |
| 23/03/2025 19:00 | 61,80 |
| 23/03/2025 20:00 | 61,30 |
| 23/03/2025 21:00 | 61,01 |
| 23/03/2025 22:00 | 60,56 |
| 23/03/2025 23:00 | 60,07 |
| 24/03/2025 00:00 | 59,58 |
| 24/03/2025 01:00 | 59,34 |
| 24/03/2025 02:00 | 59,42 |
| 24/03/2025 03:00 | 59,62 |
| 24/03/2025 04:00 | 59,83 |
| 24/03/2025 05:00 | 60,03 |
| 24/03/2025 06:00 | 60,15 |
| 24/03/2025 07:00 | 60,03 |
| 24/03/2025 08:00 | 60,40 |
| 24/03/2025 09:00 | 60,56 |
| 24/03/2025 10:00 | 60,48 |
| 24/03/2025 11:00 | 60,73 |
| 24/03/2025 12:00 | 61,14 |
| 24/03/2025 13:00 | 61,47 |
| 24/03/2025 14:00 | 61,39 |
| 24/03/2025 15:00 | 61,39 |
| 24/03/2025 16:00 | 61,39 |
| 24/03/2025 17:00 | 61,43 |
| 24/03/2025 18:00 | 61,43 |
| 24/03/2025 19:00 | 61,55 |
| 24/03/2025 20:00 | 61,55 |
| 24/03/2025 21:00 | 61,72 |
| 24/03/2025 22:00 | 61,76 |
| 24/03/2025 23:00 | 62,01 |
| 25/03/2025 00:00 | 62,22 |
| 25/03/2025 01:00 | 62,43 |
| 25/03/2025 02:00 | 62,72 |
| 25/03/2025 03:00 | 63,01 |
| 25/03/2025 04:00 | 63,23 |
| 25/03/2025 05:00 | 63,52 |
| 25/03/2025 06:00 | 63,77 |
| 25/03/2025 07:00 | 64,07 |
| 25/03/2025 08:00 | 63,48 |
| 25/03/2025 09:00 | 63,14 |
| 25/03/2025 10:00 | 62,55 |
| 25/03/2025 11:00 | 62,09 |
| 25/03/2025 12:00 | 61,68 |
| 25/03/2025 13:00 | 61,22 |
| 25/03/2025 14:00 | 60,81 |
| 25/03/2025 15:00 | 60,36 |
| 25/03/2025 16:00 | 60,32 |
| 25/03/2025 17:00 | 60,77 |
| 25/03/2025 18:00 | 61,35 |
| 25/03/2025 19:00 | 61,76 |
| 25/03/2025 20:00 | 63,82 |
| 25/03/2025 21:00 | 64,58 |
| 25/03/2025 22:00 | 64,80 |
| 25/03/2025 23:00 | 65,01 |
| 26/03/2025 00:00 | 63,90 |
| 26/03/2025 01:00 | 63,23 |
| 26/03/2025 02:00 | 63,06 |
| 26/03/2025 03:00 | 62,59 |
| 26/03/2025 04:00 | 62,39 |
| 26/03/2025 05:00 | 62,01 |
| 26/03/2025 06:00 | 61,80 |
| 26/03/2025 07:00 | 62,51 |
| 26/03/2025 08:00 | 63,77 |
| 26/03/2025 09:00 | 63,69 |
| 26/03/2025 10:00 | 63,52 |
| 26/03/2025 11:00 | 63,06 |
| 26/03/2025 12:00 | 62,89 |
| 26/03/2025 13:00 | 62,59 |
| 26/03/2025 14:00 | 62,26 |
| 26/03/2025 15:00 | 61,97 |
| 26/03/2025 16:00 | 61,68 |
| 26/03/2025 17:00 | 61,30 |
| 26/03/2025 18:00 | 61,01 |
| 26/03/2025 19:00 | 60,64 |
| 26/03/2025 20:00 | 61,72 |
| 26/03/2025 21:00 | 62,72 |
| 26/03/2025 22:00 | 63,52 |
| 26/03/2025 23:00 | 64,07 |
| 27/03/2025 00:00 | 64,50 |
| 27/03/2025 01:00 | 64,80 |
| 27/03/2025 02:00 | 64,45 |
| 27/03/2025 03:00 | 63,94 |
| 27/03/2025 04:00 | 63,65 |
| 27/03/2025 05:00 | 63,18 |
| 27/03/2025 06:00 | 62,76 |
| 27/03/2025 07:00 | 63,39 |
| 27/03/2025 08:00 | 64,67 |
| 27/03/2025 09:00 | 64,50 |
| 27/03/2025 10:00 | 64,20 |
| 27/03/2025 11:00 | 63,65 |
| 27/03/2025 12:00 | 63,35 |
| 27/03/2025 13:00 | 62,89 |
| 27/03/2025 14:00 | 62,55 |
| 27/03/2025 15:00 | 62,18 |
| 27/03/2025 16:00 | 61,80 |
| 27/03/2025 17:00 | 61,39 |
| 27/03/2025 18:00 | 61,10 |
| 27/03/2025 19:00 | 61,55 |
| 27/03/2025 20:00 | 62,72 |
| 27/03/2025 21:00 | 63,39 |
| 27/03/2025 22:00 | 62,97 |
| 27/03/2025 23:00 | 62,26 |
| 28/03/2025 00:00 | 61,68 |
| 28/03/2025 01:00 | 61,64 |
| 28/03/2025 02:00 | 61,30 |
| 28/03/2025 03:00 | 61,51 |
| 28/03/2025 04:00 | 62,34 |
| 28/03/2025 05:00 | 63,01 |
| 28/03/2025 06:00 | 63,69 |
| 28/03/2025 07:00 | 64,88 |
| 28/03/2025 08:00 | 65,31 |
| 28/03/2025 09:00 | 64,20 |
| 28/03/2025 10:00 | 63,27 |
| 28/03/2025 11:00 | 62,89 |
| 28/03/2025 12:00 | 62,26 |
| 28/03/2025 13:00 | 61,80 |
| 28/03/2025 14:00 | 61,68 |
| 28/03/2025 15:00 | 62,01 |
| 28/03/2025 16:00 | 62,14 |
| 28/03/2025 17:00 | 62,34 |
| 28/03/2025 18:00 | 62,43 |
| 28/03/2025 19:00 | 62,51 |
| 28/03/2025 20:00 | 63,99 |
| 28/03/2025 21:00 | 65,31 |
| 28/03/2025 22:00 | 64,84 |
| 28/03/2025 23:00 | 63,73 |
| 29/03/2025 00:00 | 62,68 |
| 29/03/2025 01:00 | 60,97 |
| 29/03/2025 02:00 | 60,64 |
| 29/03/2025 03:00 | 60,52 |
| 29/03/2025 04:00 | 60,44 |
| 29/03/2025 05:00 | 60,36 |
| 29/03/2025 06:00 | 60,40 |
| 29/03/2025 07:00 | 60,48 |
| 29/03/2025 08:00 | 60,60 |
| 29/03/2025 09:00 | 60,69 |
| 29/03/2025 10:00 | 60,77 |
| 29/03/2025 11:00 | 61,22 |
| 29/03/2025 12:00 | 60,77 |
| 29/03/2025 13:00 | 61,35 |
| 29/03/2025 14:00 | 61,26 |
| 29/03/2025 15:00 | 61,68 |
| 29/03/2025 16:00 | 61,68 |
| 29/03/2025 17:00 | 61,93 |
| 29/03/2025 18:00 | 61,59 |
| 29/03/2025 19:00 | 61,22 |
| 29/03/2025 20:00 | 60,81 |
| 29/03/2025 21:00 | 60,97 |
| 29/03/2025 22:00 | 61,47 |
| 29/03/2025 23:00 | 62,43 |
| 30/03/2025 00:00 | 63,31 |
| 30/03/2025 01:00 | 63,52 |
| 30/03/2025 06:00 | 62,09 |
| 30/03/2025 07:00 | 61,68 |
| 30/03/2025 08:00 | 61,22 |
| 30/03/2025 09:00 | 61,14 |
| 30/03/2025 10:00 | 61,10 |
| 30/03/2025 11:00 | 60,93 |
| 30/03/2025 12:00 | 61,14 |
| 30/03/2025 13:00 | 61,10 |
| 30/03/2025 14:00 | 61,47 |
| 30/03/2025 15:00 | 61,76 |
| 30/03/2025 16:00 | 62,26 |
| 30/03/2025 17:00 | 62,05 |
| 30/03/2025 18:00 | 62,05 |
| 30/03/2025 19:00 | 61,97 |
| 30/03/2025 20:00 | 61,14 |
| 30/03/2025 21:00 | 61,10 |
| 30/03/2025 22:00 | 61,43 |
| 30/03/2025 23:00 | 62,34 |
| 31/03/2025 00:00 | 62,14 |
| 31/03/2025 01:00 | 61,30 |
| 31/03/2025 02:00 | 61,18 |
| 31/03/2025 03:00 | 60,81 |
| 31/03/2025 04:00 | 60,44 |
| 31/03/2025 05:00 | 60,15 |
| 31/03/2025 06:00 | 60,07 |
| 31/03/2025 07:00 | 60,15 |
| 31/03/2025 08:00 | 60,15 |
| 31/03/2025 09:00 | 60,15 |
| 31/03/2025 10:00 | 60,15 |
| 31/03/2025 11:00 | 60,15 |
| 31/03/2025 12:00 | 58,45 |
| 31/03/2025 13:00 | 57,81 |
| 31/03/2025 14:00 | 57,41 |
| 31/03/2025 15:00 | 56,78 |
| 31/03/2025 16:00 | 56,23 |
| 31/03/2025 17:00 | 56,58 |
| 31/03/2025 18:00 | 56,03 |
| 31/03/2025 19:00 | 55,68 |
| 31/03/2025 20:00 | 55,84 |
| 31/03/2025 21:00 | 56,94 |
| 31/03/2025 22:00 | 57,77 |
| 31/03/2025 23:00 | 58,69 |
| 01/04/2025 00:00 | 59,54 |
| 01/04/2025 01:00 | 60,40 |
| 01/04/2025 02:00 | 61,18 |
| 01/04/2025 03:00 | 61,93 |
| 01/04/2025 04:00 | 62,80 |
| 01/04/2025 05:00 | 63,48 |
| 01/04/2025 06:00 | 63,27 |
| 01/04/2025 07:00 | 63,48 |
| 01/04/2025 08:00 | 63,27 |
| 01/04/2025 09:00 | 63,27 |
| 01/04/2025 10:00 | 63,06 |
| 01/04/2025 11:00 | 62,47 |
| 01/04/2025 12:00 | 61,97 |
| 01/04/2025 13:00 | 61,68 |
| 01/04/2025 14:00 | 61,22 |
| 01/04/2025 15:00 | 60,85 |
| 01/04/2025 16:00 | 60,44 |
| 01/04/2025 17:00 | 59,87 |
| 01/04/2025 18:00 | 59,38 |
| 01/04/2025 19:00 | 58,85 |
| 01/04/2025 20:00 | 59,38 |
| 01/04/2025 21:00 | 60,56 |
| 01/04/2025 22:00 | 61,35 |
| 01/04/2025 23:00 | 61,55 |
| 02/04/2025 00:00 | 61,93 |
| 02/04/2025 01:00 | 62,14 |
| 02/04/2025 02:00 | 62,14 |
| 02/04/2025 03:00 | 61,72 |
| 02/04/2025 04:00 | 60,93 |
| 02/04/2025 05:00 | 60,44 |
| 02/04/2025 06:00 | 60,11 |
| 02/04/2025 07:00 | 60,28 |
| 02/04/2025 08:00 | 60,85 |
| 02/04/2025 09:00 | 61,47 |
| 02/04/2025 10:00 | 62,14 |
| 02/04/2025 11:00 | 61,39 |
| 02/04/2025 12:00 | 60,15 |
| 02/04/2025 13:00 | 59,58 |
| 02/04/2025 14:00 | 58,65 |
| 02/04/2025 15:00 | 57,93 |
| 02/04/2025 16:00 | 58,01 |
| 02/04/2025 17:00 | 57,97 |
| 02/04/2025 18:00 | 57,53 |
| 02/04/2025 19:00 | 58,33 |
| 02/04/2025 20:00 | 58,89 |
| 02/04/2025 21:00 | 59,46 |
| 02/04/2025 22:00 | 60,03 |
| 02/04/2025 23:00 | 60,56 |
| 03/04/2025 00:00 | 60,93 |
| 03/04/2025 01:00 | 60,64 |
| 03/04/2025 02:00 | 60,69 |
| 03/04/2025 03:00 | 59,95 |
| 03/04/2025 04:00 | 58,85 |
| 03/04/2025 05:00 | 58,25 |
| 03/04/2025 06:00 | 57,77 |
| 03/04/2025 07:00 | 58,69 |
| 03/04/2025 08:00 | 59,34 |
| 03/04/2025 09:00 | 60,03 |
| 03/04/2025 10:00 | 60,77 |
| 03/04/2025 11:00 | 61,14 |
| 03/04/2025 12:00 | 62,14 |
| 03/04/2025 13:00 | 61,59 |
| 03/04/2025 14:00 | 60,36 |
| 03/04/2025 15:00 | 59,50 |
| 03/04/2025 16:00 | 58,25 |
| 03/04/2025 17:00 | 57,13 |
| 03/04/2025 18:00 | 56,15 |
| 03/04/2025 19:00 | 56,94 |
| 03/04/2025 20:00 | 57,77 |
| 03/04/2025 21:00 | 58,69 |
| 03/04/2025 22:00 | 59,46 |
| 03/04/2025 23:00 | 60,28 |
| 04/04/2025 00:00 | 60,64 |
| 04/04/2025 01:00 | 60,77 |
| 04/04/2025 02:00 | 59,87 |
| 04/04/2025 03:00 | 59,50 |
| 04/04/2025 04:00 | 58,93 |
| 04/04/2025 05:00 | 58,37 |
| 04/04/2025 06:00 | 57,89 |
| 04/04/2025 07:00 | 57,73 |
| 04/04/2025 08:00 | 58,61 |
| 04/04/2025 09:00 | 59,14 |
| 04/04/2025 10:00 | 59,99 |
| 04/04/2025 11:00 | 60,44 |
| 04/04/2025 12:00 | 59,83 |
| 04/04/2025 13:00 | 58,81 |
| 04/04/2025 14:00 | 58,25 |
| 04/04/2025 15:00 | 57,41 |
| 04/04/2025 16:00 | 56,86 |
| 04/04/2025 17:00 | 56,54 |
| 04/04/2025 18:00 | 55,76 |
| 04/04/2025 19:00 | 55,99 |
| 04/04/2025 20:00 | 56,46 |
| 04/04/2025 21:00 | 56,82 |
| 04/04/2025 22:00 | 57,21 |
| 04/04/2025 23:00 | 58,37 |
| 05/04/2025 00:00 | 58,97 |
| 05/04/2025 01:00 | 59,54 |
| 05/04/2025 02:00 | 60,28 |
| 05/04/2025 03:00 | 61,06 |
| 05/04/2025 04:00 | 60,60 |
| 05/04/2025 05:00 | 59,66 |
| 05/04/2025 06:00 | 59,01 |
| 05/04/2025 07:00 | 58,29 |
| 05/04/2025 08:00 | 59,06 |
| 05/04/2025 09:00 | 59,91 |
| 05/04/2025 10:00 | 60,77 |
| 05/04/2025 11:00 | 60,40 |
| 05/04/2025 12:00 | 59,58 |
| 05/04/2025 13:00 | 59,09 |
| 05/04/2025 14:00 | 58,65 |
| 05/04/2025 15:00 | 58,09 |
| 05/04/2025 16:00 | 57,41 |
| 05/04/2025 17:00 | 56,86 |
| 05/04/2025 18:00 | 56,30 |
| 05/04/2025 19:00 | 55,91 |
| 05/04/2025 20:00 | 57,09 |
| 05/04/2025 21:00 | 58,21 |
| 05/04/2025 22:00 | 59,38 |
| 05/04/2025 23:00 | 60,60 |
| 06/04/2025 00:00 | 61,76 |
| 06/04/2025 01:00 | 62,80 |
| 06/04/2025 02:00 | 63,39 |
| 06/04/2025 03:00 | 62,47 |
| 06/04/2025 04:00 | 61,68 |
| 06/04/2025 05:00 | 61,01 |
| 06/04/2025 06:00 | 61,55 |
| 06/04/2025 07:00 | 62,14 |
| 06/04/2025 08:00 | 62,80 |
| 06/04/2025 09:00 | 62,93 |
| 06/04/2025 10:00 | 62,22 |
| 06/04/2025 11:00 | 61,80 |
| 06/04/2025 12:00 | 61,22 |
| 06/04/2025 13:00 | 60,81 |
| 06/04/2025 14:00 | 59,66 |
| 06/04/2025 15:00 | 58,81 |
| 06/04/2025 16:00 | 57,81 |
| 06/04/2025 17:00 | 56,78 |
| 06/04/2025 18:00 | 55,76 |
| 06/04/2025 19:00 | 55,80 |
| 06/04/2025 20:00 | 56,34 |
| 06/04/2025 21:00 | 57,37 |
| 06/04/2025 22:00 | 58,41 |
| 06/04/2025 23:00 | 59,46 |
| 07/04/2025 00:00 | 60,32 |
| 07/04/2025 01:00 | 60,97 |
| 07/04/2025 02:00 | 61,06 |
| 07/04/2025 03:00 | 60,52 |
| 07/04/2025 04:00 | 60,23 |
| 07/04/2025 05:00 | 59,58 |
| 07/04/2025 06:00 | 58,65 |
| 07/04/2025 07:00 | 59,06 |
| 07/04/2025 08:00 | 59,62 |
| 07/04/2025 09:00 | 60,19 |
| 07/04/2025 10:00 | 60,60 |
| 07/04/2025 11:00 | 59,91 |
| 07/04/2025 12:00 | 58,65 |
| 07/04/2025 13:00 | 57,89 |
| 07/04/2025 14:00 | 57,13 |
| 07/04/2025 15:00 | 56,97 |
| 07/04/2025 16:00 | 56,70 |
| 07/04/2025 17:00 | 56,34 |
| 07/04/2025 18:00 | 56,15 |
| 07/04/2025 19:00 | 55,87 |
| 07/04/2025 20:00 | 57,01 |
| 07/04/2025 21:00 | 58,21 |
| 07/04/2025 22:00 | 59,58 |
| 07/04/2025 23:00 | 58,53 |
| 08/04/2025 00:00 | 58,69 |
| 08/04/2025 01:00 | 58,89 |
| 08/04/2025 02:00 | 59,18 |
| 08/04/2025 03:00 | 59,46 |
| 08/04/2025 04:00 | 59,34 |
| 08/04/2025 05:00 | 59,22 |
| 08/04/2025 06:00 | 59,34 |
| 08/04/2025 07:00 | 60,11 |
| 08/04/2025 08:00 | 60,97 |
| 08/04/2025 09:00 | 61,59 |
| 08/04/2025 10:00 | 60,52 |
| 08/04/2025 11:00 | 60,19 |
| 08/04/2025 12:00 | 59,79 |
| 08/04/2025 13:00 | 59,46 |
| 08/04/2025 14:00 | 58,73 |
| 08/04/2025 15:00 | 57,89 |
| 08/04/2025 16:00 | 57,69 |
| 08/04/2025 17:00 | 57,33 |
| 08/04/2025 18:00 | 57,29 |
| 08/04/2025 19:00 | 58,01 |
| 08/04/2025 20:00 | 58,69 |
| 08/04/2025 21:00 | 59,26 |
| 08/04/2025 22:00 | 59,70 |
| 08/04/2025 23:00 | 59,66 |
| 09/04/2025 00:00 | 59,66 |
| 09/04/2025 01:00 | 59,42 |
| 09/04/2025 02:00 | 58,57 |
| 09/04/2025 03:00 | 57,61 |
| 09/04/2025 04:00 | 56,50 |
| 09/04/2025 05:00 | 56,50 |
| 09/04/2025 06:00 | 57,21 |
| 09/04/2025 07:00 | 58,57 |
| 09/04/2025 08:00 | 59,62 |
| 09/04/2025 09:00 | 60,28 |
| 09/04/2025 10:00 | 59,30 |
| 09/04/2025 11:00 | 59,14 |
| 09/04/2025 12:00 | 58,73 |
| 09/04/2025 13:00 | 58,25 |
| 09/04/2025 14:00 | 57,73 |
| 09/04/2025 15:00 | 56,90 |
| 09/04/2025 16:00 | 56,58 |
| 09/04/2025 17:00 | 56,90 |
| 09/04/2025 18:00 | 57,01 |
| 09/04/2025 19:00 | 57,13 |
| 09/04/2025 20:00 | 57,01 |
| 09/04/2025 21:00 | 57,49 |
| 09/04/2025 22:00 | 58,05 |
| 09/04/2025 23:00 | 58,29 |
| 10/04/2025 00:00 | 58,61 |
| 10/04/2025 01:00 | 59,06 |
| 10/04/2025 02:00 | 58,33 |
| 10/04/2025 03:00 | 57,33 |
| 10/04/2025 04:00 | 56,15 |
| 10/04/2025 05:00 | 55,95 |
| 10/04/2025 06:00 | 55,91 |
| 10/04/2025 07:00 | 56,82 |
| 10/04/2025 08:00 | 57,45 |
| 10/04/2025 09:00 | 58,29 |
| 10/04/2025 10:00 | 58,33 |
| 10/04/2025 11:00 | 57,61 |
| 10/04/2025 12:00 | 56,86 |
| 10/04/2025 13:00 | 56,34 |
| 10/04/2025 14:00 | 56,07 |
| 10/04/2025 15:00 | 55,95 |
| 10/04/2025 16:00 | 56,07 |
| 10/04/2025 17:00 | 56,27 |
| 10/04/2025 18:00 | 56,46 |
| 10/04/2025 19:00 | 56,78 |
| 10/04/2025 20:00 | 57,37 |
| 10/04/2025 21:00 | 57,85 |
| 10/04/2025 22:00 | 58,41 |
| 10/04/2025 23:00 | 59,06 |
| 11/04/2025 00:00 | 59,75 |
| 11/04/2025 01:00 | 60,48 |
| 11/04/2025 02:00 | 61,06 |
| 11/04/2025 03:00 | 61,47 |
| 11/04/2025 04:00 | 61,55 |
| 11/04/2025 05:00 | 61,26 |
| 11/04/2025 06:00 | 61,14 |
| 11/04/2025 07:00 | 61,14 |
| 11/04/2025 08:00 | 61,55 |
| 11/04/2025 09:00 | 62,05 |
| 11/04/2025 10:00 | 62,34 |
| 11/04/2025 11:00 | 62,89 |
| 11/04/2025 12:00 | 63,01 |
| 11/04/2025 13:00 | 62,47 |
| 11/04/2025 14:00 | 61,68 |
| 11/04/2025 15:00 | 61,14 |
| 11/04/2025 16:00 | 60,44 |
| 11/04/2025 17:00 | 59,66 |
| 11/04/2025 18:00 | 58,73 |
| 11/04/2025 19:00 | 58,57 |
| 11/04/2025 20:00 | 58,69 |
| 11/04/2025 21:00 | 58,97 |
| 11/04/2025 22:00 | 59,34 |
| 11/04/2025 23:00 | 59,75 |
| 12/04/2025 00:00 | 60,19 |
| 12/04/2025 01:00 | 60,60 |
| 12/04/2025 02:00 | 60,19 |
| 12/04/2025 03:00 | 59,95 |
| 12/04/2025 04:00 | 59,09 |
| 12/04/2025 05:00 | 58,09 |
| 12/04/2025 06:00 | 56,90 |
| 12/04/2025 07:00 | 56,30 |
| 12/04/2025 08:00 | 57,21 |
| 12/04/2025 09:00 | 58,29 |
| 12/04/2025 10:00 | 58,93 |
| 12/04/2025 11:00 | 59,26 |
| 12/04/2025 12:00 | 59,26 |
| 12/04/2025 13:00 | 58,65 |
| 12/04/2025 14:00 | 57,61 |
| 12/04/2025 15:00 | 57,45 |
| 12/04/2025 16:00 | 57,41 |
| 12/04/2025 17:00 | 57,33 |
| 12/04/2025 18:00 | 56,94 |
| 12/04/2025 19:00 | 57,01 |
| 12/04/2025 20:00 | 57,29 |
| 12/04/2025 21:00 | 57,49 |
| 12/04/2025 22:00 | 57,73 |
| 12/04/2025 23:00 | 57,97 |
| 13/04/2025 00:00 | 58,33 |
| 13/04/2025 01:00 | 58,69 |
| 13/04/2025 02:00 | 59,06 |
| 13/04/2025 03:00 | 59,42 |
| 13/04/2025 04:00 | 59,75 |
| 13/04/2025 05:00 | 60,11 |
| 13/04/2025 06:00 | 60,56 |
| 13/04/2025 07:00 | 60,89 |
| 13/04/2025 08:00 | 61,35 |
| 13/04/2025 09:00 | 61,72 |
| 13/04/2025 10:00 | 61,01 |
| 13/04/2025 11:00 | 60,03 |
| 13/04/2025 12:00 | 59,09 |
| 13/04/2025 13:00 | 58,09 |
| 13/04/2025 14:00 | 57,05 |
| 13/04/2025 15:00 | 55,87 |
| 13/04/2025 16:00 | 54,98 |
| 13/04/2025 17:00 | 55,44 |
| 13/04/2025 18:00 | 55,72 |
| 13/04/2025 19:00 | 56,38 |
| 13/04/2025 20:00 | 57,09 |
| 13/04/2025 21:00 | 57,93 |
| 13/04/2025 22:00 | 58,69 |
| 13/04/2025 23:00 | 59,26 |
| 14/04/2025 00:00 | 59,91 |
| 14/04/2025 01:00 | 60,40 |
| 14/04/2025 02:00 | 60,89 |
| 14/04/2025 03:00 | 60,64 |
| 14/04/2025 04:00 | 60,44 |
| 14/04/2025 05:00 | 60,07 |
| 14/04/2025 06:00 | 59,70 |
| 14/04/2025 07:00 | 59,91 |
| 14/04/2025 08:00 | 60,40 |
| 14/04/2025 09:00 | 60,77 |
| 14/04/2025 10:00 | 60,85 |
| 14/04/2025 11:00 | 60,36 |
| 14/04/2025 12:00 | 59,83 |
| 14/04/2025 13:00 | 59,99 |
| 14/04/2025 14:00 | 60,77 |
| 14/04/2025 15:00 | 61,35 |
| 14/04/2025 16:00 | 61,72 |
| 14/04/2025 17:00 | 62,14 |
| 14/04/2025 18:00 | 62,30 |
| 14/04/2025 19:00 | 62,93 |
| 14/04/2025 20:00 | 62,51 |
| 14/04/2025 21:00 | 61,80 |
| 14/04/2025 22:00 | 62,01 |
| 14/04/2025 23:00 | 62,30 |
| 15/04/2025 00:00 | 62,89 |
| 15/04/2025 01:00 | 62,18 |
| 15/04/2025 02:00 | 61,68 |
| 15/04/2025 03:00 | 61,39 |
| 15/04/2025 04:00 | 60,81 |
| 15/04/2025 05:00 | 60,36 |
| 15/04/2025 06:00 | 59,87 |
| 15/04/2025 07:00 | 59,38 |
| 15/04/2025 08:00 | 58,89 |
| 15/04/2025 09:00 | 58,29 |
| 15/04/2025 10:00 | 59,18 |
| 15/04/2025 11:00 | 59,91 |
| 15/04/2025 12:00 | 60,03 |
| 15/04/2025 13:00 | 60,23 |
| 15/04/2025 14:00 | 60,69 |
| 15/04/2025 15:00 | 61,18 |
| 15/04/2025 16:00 | 61,93 |
| 15/04/2025 17:00 | 62,80 |
| 15/04/2025 18:00 | 63,69 |
| 15/04/2025 19:00 | 63,86 |
| 15/04/2025 20:00 | 63,48 |
| 15/04/2025 21:00 | 62,97 |
| 15/04/2025 22:00 | 63,10 |
| 15/04/2025 23:00 | 63,39 |
| 16/04/2025 00:00 | 63,35 |
| 16/04/2025 01:00 | 63,27 |
| 16/04/2025 02:00 | 62,68 |
| 16/04/2025 03:00 | 62,64 |
| 16/04/2025 04:00 | 61,76 |
| 16/04/2025 05:00 | 60,93 |
| 16/04/2025 06:00 | 59,95 |
| 16/04/2025 07:00 | 59,22 |
| 16/04/2025 08:00 | 59,70 |
| 16/04/2025 09:00 | 59,91 |
| 16/04/2025 10:00 | 60,44 |
| 16/04/2025 11:00 | 61,35 |
| 16/04/2025 12:00 | 62,14 |
| 16/04/2025 13:00 | 62,80 |
| 16/04/2025 14:00 | 63,77 |
| 16/04/2025 15:00 | 63,56 |
| 16/04/2025 16:00 | 63,69 |
| 16/04/2025 17:00 | 63,14 |
| 16/04/2025 18:00 | 62,97 |
| 16/04/2025 19:00 | 62,59 |
| 16/04/2025 20:00 | 61,30 |
| 16/04/2025 21:00 | 61,59 |
| 16/04/2025 22:00 | 62,22 |
| 16/04/2025 23:00 | 62,64 |
| 17/04/2025 00:00 | 63,10 |
| 17/04/2025 01:00 | 63,31 |
| 17/04/2025 02:00 | 63,52 |
| 17/04/2025 03:00 | 62,55 |
| 17/04/2025 04:00 | 62,01 |
| 17/04/2025 05:00 | 60,81 |
| 17/04/2025 06:00 | 59,70 |
| 17/04/2025 07:00 | 59,34 |
| 17/04/2025 08:00 | 59,54 |
| 17/04/2025 09:00 | 59,14 |
| 17/04/2025 10:00 | 58,85 |
| 17/04/2025 11:00 | 58,65 |
| 17/04/2025 12:00 | 58,57 |
| 17/04/2025 13:00 | 58,45 |
| 17/04/2025 14:00 | 58,49 |
| 17/04/2025 15:00 | 58,97 |
| 17/04/2025 16:00 | 59,42 |
| 17/04/2025 17:00 | 59,91 |
| 17/04/2025 18:00 | 60,32 |
| 17/04/2025 19:00 | 60,69 |
| 17/04/2025 20:00 | 60,44 |
| 17/04/2025 21:00 | 60,23 |
| 17/04/2025 22:00 | 60,19 |
| 17/04/2025 23:00 | 60,15 |
| 18/04/2025 00:00 | 60,19 |
| 18/04/2025 01:00 | 60,19 |
| 18/04/2025 02:00 | 60,28 |
| 18/04/2025 03:00 | 60,32 |
| 18/04/2025 04:00 | 59,99 |
| 18/04/2025 05:00 | 59,38 |
| 18/04/2025 06:00 | 58,81 |
| 18/04/2025 07:00 | 58,57 |
| 18/04/2025 08:00 | 58,53 |
| 18/04/2025 09:00 | 59,26 |
| 18/04/2025 10:00 | 59,09 |
| 18/04/2025 11:00 | 59,46 |
| 18/04/2025 12:00 | 59,70 |
| 18/04/2025 13:00 | 60,03 |
| 18/04/2025 14:00 | 60,48 |
| 18/04/2025 15:00 | 60,97 |
| 18/04/2025 16:00 | 61,43 |
| 18/04/2025 17:00 | 61,84 |
| 18/04/2025 18:00 | 62,34 |
| 18/04/2025 19:00 | 62,51 |
| 18/04/2025 20:00 | 62,18 |
| 18/04/2025 21:00 | 61,43 |
| 18/04/2025 22:00 | 61,51 |
| 18/04/2025 23:00 | 61,76 |
| 19/04/2025 00:00 | 60,89 |
| 19/04/2025 01:00 | 59,79 |
| 19/04/2025 02:00 | 59,18 |
| 19/04/2025 03:00 | 58,69 |
| 19/04/2025 04:00 | 58,69 |
| 19/04/2025 05:00 | 58,85 |
| 19/04/2025 06:00 | 58,89 |
| 19/04/2025 07:00 | 59,06 |
| 19/04/2025 08:00 | 58,53 |
| 19/04/2025 09:00 | 58,77 |
| 19/04/2025 10:00 | 59,01 |
| 19/04/2025 11:00 | 59,62 |
| 19/04/2025 12:00 | 60,48 |
| 19/04/2025 13:00 | 60,97 |
| 19/04/2025 14:00 | 61,55 |
| 19/04/2025 15:00 | 61,76 |
| 19/04/2025 16:00 | 62,09 |
| 19/04/2025 17:00 | 62,30 |
| 19/04/2025 18:00 | 62,64 |
| 19/04/2025 19:00 | 62,59 |
| 19/04/2025 20:00 | 62,76 |
| 19/04/2025 21:00 | 61,64 |
| 19/04/2025 22:00 | 60,64 |
| 19/04/2025 23:00 | 59,70 |
| 20/04/2025 00:00 | 58,73 |
| 20/04/2025 01:00 | 59,18 |
| 20/04/2025 02:00 | 59,18 |
| 20/04/2025 03:00 | 59,46 |
| 20/04/2025 04:00 | 59,75 |
| 20/04/2025 05:00 | 60,03 |
| 20/04/2025 06:00 | 60,32 |
| 20/04/2025 07:00 | 60,60 |
| 20/04/2025 08:00 | 60,89 |
| 20/04/2025 09:00 | 61,26 |
| 20/04/2025 10:00 | 61,64 |
| 20/04/2025 11:00 | 62,01 |
| 20/04/2025 12:00 | 62,34 |
| 20/04/2025 13:00 | 62,43 |
| 20/04/2025 14:00 | 62,22 |
| 20/04/2025 15:00 | 62,51 |
| 20/04/2025 16:00 | 62,80 |
| 20/04/2025 17:00 | 63,18 |
| 20/04/2025 18:00 | 63,31 |
| 20/04/2025 19:00 | 63,06 |
| 20/04/2025 20:00 | 62,30 |
| 20/04/2025 21:00 | 62,01 |
| 20/04/2025 22:00 | 61,80 |
| 20/04/2025 23:00 | 61,59 |
| 21/04/2025 00:00 | 61,39 |
| 21/04/2025 01:00 | 60,52 |
| 21/04/2025 02:00 | 60,48 |
| 21/04/2025 03:00 | 60,69 |
| 21/04/2025 04:00 | 60,89 |
| 21/04/2025 05:00 | 60,56 |
| 21/04/2025 06:00 | 59,66 |
| 21/04/2025 07:00 | 59,46 |
| 21/04/2025 08:00 | 59,91 |
| 21/04/2025 09:00 | 60,48 |
| 21/04/2025 10:00 | 60,77 |
| 21/04/2025 11:00 | 60,73 |
| 21/04/2025 12:00 | 60,69 |
| 21/04/2025 13:00 | 60,77 |
| 21/04/2025 14:00 | 60,07 |
| 21/04/2025 15:00 | 60,56 |
| 21/04/2025 16:00 | 60,60 |
| 21/04/2025 17:00 | 60,85 |
| 21/04/2025 18:00 | 61,14 |
| 21/04/2025 19:00 | 61,47 |
| 21/04/2025 20:00 | 61,76 |
| 21/04/2025 21:00 | 62,05 |
| 21/04/2025 22:00 | 62,43 |
| 21/04/2025 23:00 | 62,89 |
| 22/04/2025 00:00 | 63,31 |
| 22/04/2025 01:00 | 63,44 |
| 22/04/2025 02:00 | 63,27 |
| 22/04/2025 03:00 | 62,30 |
| 22/04/2025 04:00 | 61,72 |
| 22/04/2025 05:00 | 61,39 |
| 22/04/2025 06:00 | 61,06 |
| 22/04/2025 07:00 | 61,55 |
| 22/04/2025 08:00 | 62,22 |
| 22/04/2025 09:00 | 62,93 |
| 22/04/2025 10:00 | 63,61 |
| 22/04/2025 11:00 | 62,68 |
| 22/04/2025 12:00 | 61,97 |
| 22/04/2025 13:00 | 61,30 |
| 22/04/2025 14:00 | 60,52 |
| 22/04/2025 15:00 | 59,66 |
| 22/04/2025 16:00 | 58,93 |
| 22/04/2025 17:00 | 58,17 |
| 22/04/2025 18:00 | 57,45 |
| 22/04/2025 19:00 | 56,62 |
| 22/04/2025 20:00 | 56,82 |
| 22/04/2025 21:00 | 57,37 |
| 22/04/2025 22:00 | 58,01 |
| 22/04/2025 23:00 | 58,61 |
| 23/04/2025 00:00 | 59,34 |
| 23/04/2025 01:00 | 60,11 |
| 23/04/2025 02:00 | 61,35 |
| 23/04/2025 03:00 | 62,22 |
| 23/04/2025 04:00 | 62,14 |
| 23/04/2025 05:00 | 61,10 |
| 23/04/2025 06:00 | 60,15 |
| 23/04/2025 07:00 | 59,83 |
| 23/04/2025 08:00 | 60,40 |
| 23/04/2025 09:00 | 61,26 |
| 23/04/2025 10:00 | 60,52 |
| 23/04/2025 11:00 | 60,19 |
| 23/04/2025 12:00 | 59,66 |
| 23/04/2025 13:00 | 58,85 |
| 23/04/2025 14:00 | 58,29 |
| 23/04/2025 15:00 | 57,69 |
| 23/04/2025 16:00 | 57,05 |
| 23/04/2025 17:00 | 56,42 |
| 23/04/2025 18:00 | 55,76 |
| 23/04/2025 19:00 | 55,06 |
| 23/04/2025 20:00 | 54,13 |
| 23/04/2025 21:00 | 55,37 |
| 23/04/2025 22:00 | 57,17 |
| 23/04/2025 23:00 | 59,46 |
| 24/04/2025 00:00 | 60,32 |
| 24/04/2025 01:00 | 60,60 |
| 24/04/2025 02:00 | 60,69 |
| 24/04/2025 03:00 | 60,69 |
| 24/04/2025 04:00 | 60,64 |
| 24/04/2025 05:00 | 60,56 |
| 24/04/2025 06:00 | 60,69 |
| 24/04/2025 07:00 | 61,01 |
| 24/04/2025 08:00 | 61,47 |
| 24/04/2025 09:00 | 61,93 |
| 24/04/2025 10:00 | 61,22 |
| 24/04/2025 11:00 | 60,81 |
| 24/04/2025 12:00 | 59,70 |
| 24/04/2025 13:00 | 58,37 |
| 24/04/2025 14:00 | 57,89 |
| 24/04/2025 15:00 | 57,61 |
| 24/04/2025 16:00 | 56,86 |
| 24/04/2025 17:00 | 56,62 |
| 24/04/2025 18:00 | 56,58 |
| 24/04/2025 19:00 | 56,50 |
| 24/04/2025 20:00 | 56,82 |
| 24/04/2025 21:00 | 57,45 |
| 24/04/2025 22:00 | 57,93 |
| 24/04/2025 23:00 | 58,41 |
| 25/04/2025 00:00 | 58,89 |
| 25/04/2025 01:00 | 59,46 |
| 25/04/2025 02:00 | 60,03 |
| 25/04/2025 03:00 | 60,69 |
| 25/04/2025 04:00 | 59,79 |
| 25/04/2025 05:00 | 59,09 |
| 25/04/2025 06:00 | 59,70 |
| 25/04/2025 07:00 | 60,40 |
| 25/04/2025 08:00 | 60,97 |
| 25/04/2025 09:00 | 61,35 |
| 25/04/2025 10:00 | 60,36 |
| 25/04/2025 11:00 | 59,87 |
| 25/04/2025 12:00 | 59,95 |
| 25/04/2025 13:00 | 60,69 |
| 25/04/2025 14:00 | 61,35 |
| 25/04/2025 15:00 | 61,76 |
| 25/04/2025 16:00 | 62,22 |
| 25/04/2025 17:00 | 62,64 |
| 25/04/2025 18:00 | 63,10 |
| 25/04/2025 19:00 | 63,61 |
| 25/04/2025 20:00 | 63,44 |
| 25/04/2025 21:00 | 63,31 |
| 25/04/2025 22:00 | 63,14 |
| 25/04/2025 23:00 | 62,80 |
| 26/04/2025 00:00 | 62,39 |
| 26/04/2025 01:00 | 62,43 |
| 26/04/2025 02:00 | 62,55 |
| 26/04/2025 03:00 | 62,64 |
| 26/04/2025 04:00 | 61,72 |
| 26/04/2025 05:00 | 60,93 |
| 26/04/2025 06:00 | 59,99 |
| 26/04/2025 07:00 | 59,50 |
| 26/04/2025 08:00 | 59,22 |
| 26/04/2025 09:00 | 59,26 |
| 26/04/2025 10:00 | 59,42 |
| 26/04/2025 11:00 | 59,50 |
| 26/04/2025 12:00 | 60,03 |
| 26/04/2025 13:00 | 60,40 |
| 26/04/2025 14:00 | 60,77 |
| 26/04/2025 15:00 | 61,18 |
| 26/04/2025 16:00 | 61,55 |
| 26/04/2025 17:00 | 62,14 |
| 26/04/2025 18:00 | 62,43 |
| 26/04/2025 19:00 | 62,72 |
| 26/04/2025 20:00 | 61,97 |
| 26/04/2025 21:00 | 61,72 |
| 26/04/2025 22:00 | 62,34 |
| 26/04/2025 23:00 | 63,01 |
| 27/04/2025 00:00 | 63,31 |
| 27/04/2025 01:00 | 63,52 |
| 27/04/2025 02:00 | 63,69 |
| 27/04/2025 03:00 | 63,44 |
| 27/04/2025 04:00 | 62,55 |
| 27/04/2025 05:00 | 61,30 |
| 27/04/2025 06:00 | 60,36 |
| 27/04/2025 07:00 | 59,66 |
| 27/04/2025 08:00 | 59,38 |
| 27/04/2025 09:00 | 59,75 |
| 27/04/2025 10:00 | 59,75 |
| 27/04/2025 11:00 | 60,19 |
| 27/04/2025 12:00 | 60,40 |
| 27/04/2025 13:00 | 60,69 |
| 27/04/2025 14:00 | 60,97 |
| 27/04/2025 15:00 | 61,26 |
| 27/04/2025 16:00 | 61,64 |
| 27/04/2025 17:00 | 61,84 |
| 27/04/2025 18:00 | 62,14 |
| 27/04/2025 19:00 | 62,34 |
| 27/04/2025 20:00 | 61,93 |
| 27/04/2025 21:00 | 62,05 |
| 27/04/2025 22:00 | 61,97 |
| 27/04/2025 23:00 | 61,84 |
| 28/04/2025 00:00 | 61,88 |
| 28/04/2025 01:00 | 62,22 |
| 28/04/2025 02:00 | 62,72 |
| 28/04/2025 03:00 | 63,23 |
| 28/04/2025 04:00 | 63,39 |
| 28/04/2025 05:00 | 63,18 |
| 28/04/2025 06:00 | 62,85 |
| 28/04/2025 07:00 | 63,01 |
| 28/04/2025 08:00 | 63,39 |
| 28/04/2025 09:00 | 62,68 |
| 28/04/2025 10:00 | 62,26 |
| 28/04/2025 11:00 | 61,59 |
| 28/04/2025 12:00 | 61,06 |
| 28/04/2025 13:00 | 61,35 |
| 28/04/2025 14:00 | 62,14 |
| 28/04/2025 15:00 | 62,80 |
| 28/04/2025 16:00 | 63,61 |
| 28/04/2025 17:00 | 64,50 |
| 28/04/2025 18:00 | 65,27 |
| 28/04/2025 19:00 | 65,83 |
| 28/04/2025 20:00 | 65,44 |
| 28/04/2025 21:00 | 64,84 |
| 28/04/2025 22:00 | 63,77 |
| 28/04/2025 23:00 | 63,14 |
| 29/04/2025 00:00 | 62,68 |
| 29/04/2025 01:00 | 62,09 |
| 29/04/2025 02:00 | 62,01 |
| 29/04/2025 03:00 | 61,88 |
| 29/04/2025 04:00 | 61,80 |
| 29/04/2025 05:00 | 61,80 |
| 29/04/2025 06:00 | 61,80 |
| 29/04/2025 07:00 | 61,68 |
| 29/04/2025 08:00 | 61,59 |
| 29/04/2025 09:00 | 61,43 |
| 29/04/2025 10:00 | 61,76 |
| 29/04/2025 11:00 | 61,68 |
| 29/04/2025 12:00 | 61,43 |
| 29/04/2025 13:00 | 60,81 |
| 29/04/2025 14:00 | 60,36 |
| 29/04/2025 15:00 | 60,15 |
| 29/04/2025 16:00 | 59,95 |
| 29/04/2025 17:00 | 59,66 |
| 29/04/2025 18:00 | 59,38 |
| 29/04/2025 19:00 | 59,14 |
| 29/04/2025 20:00 | 58,93 |
| 29/04/2025 21:00 | 58,73 |
| 29/04/2025 22:00 | 58,89 |
| 29/04/2025 23:00 | 59,18 |
| 30/04/2025 00:00 | 59,46 |
| 30/04/2025 01:00 | 59,54 |
| 30/04/2025 02:00 | 59,62 |
| 30/04/2025 03:00 | 59,75 |
| 30/04/2025 04:00 | 59,91 |
| 30/04/2025 05:00 | 59,99 |
| 30/04/2025 06:00 | 60,03 |
| 30/04/2025 07:00 | 60,19 |
| 30/04/2025 08:00 | 60,36 |
| 30/04/2025 09:00 | 60,48 |
| 30/04/2025 10:00 | 60,60 |
| 30/04/2025 11:00 | 59,99 |
| 30/04/2025 12:00 | 59,22 |
| 30/04/2025 13:00 | 58,81 |
| 30/04/2025 14:00 | 59,54 |
| 30/04/2025 15:00 | 60,19 |
| 30/04/2025 16:00 | 61,06 |
| 30/04/2025 17:00 | 61,84 |
| 30/04/2025 18:00 | 61,88 |
| 30/04/2025 19:00 | 61,43 |
| 30/04/2025 20:00 | 61,18 |
| 30/04/2025 21:00 | 61,01 |
| 30/04/2025 22:00 | 61,18 |
| 30/04/2025 23:00 | 61,18 |
| 01/05/2025 00:00 | 61,26 |
| 01/05/2025 01:00 | 61,55 |
| 01/05/2025 02:00 | 61,76 |
| 01/05/2025 03:00 | 61,93 |
| 01/05/2025 04:00 | 62,14 |
| 01/05/2025 05:00 | 62,43 |
| 01/05/2025 06:00 | 62,64 |
| 01/05/2025 07:00 | 62,34 |
| 01/05/2025 08:00 | 62,26 |
| 01/05/2025 09:00 | 61,72 |
| 01/05/2025 10:00 | 61,30 |
| 01/05/2025 11:00 | 60,36 |
| 01/05/2025 12:00 | 60,77 |
| 01/05/2025 13:00 | 60,73 |
| 01/05/2025 14:00 | 61,26 |
| 01/05/2025 15:00 | 62,05 |
| 01/05/2025 16:00 | 62,72 |
| 01/05/2025 17:00 | 63,39 |
| 01/05/2025 18:00 | 63,39 |
| 01/05/2025 19:00 | 63,14 |
| 01/05/2025 20:00 | 62,09 |
| 01/05/2025 21:00 | 62,26 |
| 01/05/2025 22:00 | 62,18 |
| 01/05/2025 23:00 | 62,18 |
| 02/05/2025 00:00 | 62,18 |
| 02/05/2025 01:00 | 61,64 |
| 02/05/2025 02:00 | 60,69 |
| 02/05/2025 03:00 | 60,97 |
| 02/05/2025 04:00 | 61,06 |
| 02/05/2025 05:00 | 61,47 |
| 02/05/2025 06:00 | 61,64 |
| 02/05/2025 07:00 | 61,93 |
| 02/05/2025 08:00 | 62,22 |
| 02/05/2025 09:00 | 62,09 |
| 02/05/2025 10:00 | 62,09 |
(fichero .CSV)