Volumen embalsado en Embalse de Villalcampo
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 06/08/2025 00:00 | 62,59 |
| 06/08/2025 01:00 | 62,47 |
| 06/08/2025 02:00 | 62,09 |
| 06/08/2025 03:00 | 61,43 |
| 06/08/2025 04:00 | 61,01 |
| 06/08/2025 05:00 | 60,52 |
| 06/08/2025 06:00 | 59,99 |
| 06/08/2025 07:00 | 59,30 |
| 06/08/2025 08:00 | 59,75 |
| 06/08/2025 09:00 | 60,11 |
| 06/08/2025 10:00 | 60,32 |
| 06/08/2025 11:00 | 60,48 |
| 06/08/2025 12:00 | 60,36 |
| 06/08/2025 13:00 | 60,48 |
| 06/08/2025 14:00 | 60,69 |
| 06/08/2025 15:00 | 60,64 |
| 06/08/2025 16:00 | 60,69 |
| 06/08/2025 17:00 | 60,69 |
| 06/08/2025 18:00 | 60,77 |
| 06/08/2025 19:00 | 60,93 |
| 06/08/2025 20:00 | 60,77 |
| 06/08/2025 21:00 | 61,14 |
| 06/08/2025 22:00 | 61,64 |
| 06/08/2025 23:00 | 62,01 |
| 07/08/2025 00:00 | 62,51 |
| 07/08/2025 01:00 | 62,89 |
| 07/08/2025 02:00 | 63,39 |
| 07/08/2025 03:00 | 63,31 |
| 07/08/2025 04:00 | 63,14 |
| 07/08/2025 05:00 | 62,85 |
| 07/08/2025 06:00 | 62,68 |
| 07/08/2025 07:00 | 62,47 |
| 07/08/2025 08:00 | 62,64 |
| 07/08/2025 09:00 | 62,80 |
| 07/08/2025 10:00 | 62,43 |
| 07/08/2025 11:00 | 62,39 |
| 07/08/2025 12:00 | 62,09 |
| 07/08/2025 13:00 | 62,34 |
| 07/08/2025 14:00 | 62,26 |
| 07/08/2025 15:00 | 62,34 |
| 07/08/2025 16:00 | 62,34 |
| 07/08/2025 17:00 | 62,43 |
| 07/08/2025 18:00 | 62,43 |
| 07/08/2025 19:00 | 62,30 |
| 07/08/2025 20:00 | 62,72 |
| 07/08/2025 21:00 | 63,01 |
| 07/08/2025 22:00 | 63,18 |
| 07/08/2025 23:00 | 63,06 |
| 08/08/2025 00:00 | 63,10 |
| 08/08/2025 01:00 | 62,09 |
| 08/08/2025 02:00 | 62,22 |
| 08/08/2025 03:00 | 61,51 |
| 08/08/2025 04:00 | 61,01 |
| 08/08/2025 05:00 | 60,44 |
| 08/08/2025 06:00 | 60,03 |
| 08/08/2025 07:00 | 60,69 |
| 08/08/2025 08:00 | 61,35 |
| 08/08/2025 09:00 | 60,73 |
| 08/08/2025 10:00 | 61,47 |
| 08/08/2025 11:00 | 61,10 |
| 08/08/2025 12:00 | 61,26 |
| 08/08/2025 13:00 | 61,26 |
| 08/08/2025 14:00 | 61,35 |
| 08/08/2025 15:00 | 61,35 |
| 08/08/2025 16:00 | 61,47 |
| 08/08/2025 17:00 | 61,47 |
| 08/08/2025 18:00 | 61,59 |
| 08/08/2025 19:00 | 61,59 |
| 08/08/2025 20:00 | 61,72 |
| 08/08/2025 21:00 | 62,34 |
| 08/08/2025 22:00 | 62,89 |
| 08/08/2025 23:00 | 63,52 |
| 09/08/2025 00:00 | 63,77 |
| 09/08/2025 01:00 | 64,37 |
| 09/08/2025 02:00 | 64,97 |
| 09/08/2025 03:00 | 64,58 |
| 09/08/2025 04:00 | 63,73 |
| 09/08/2025 05:00 | 63,44 |
| 09/08/2025 06:00 | 62,76 |
| 09/08/2025 07:00 | 62,30 |
| 09/08/2025 08:00 | 61,84 |
| 09/08/2025 09:00 | 61,80 |
| 09/08/2025 10:00 | 61,84 |
| 09/08/2025 11:00 | 61,93 |
| 09/08/2025 12:00 | 61,93 |
| 09/08/2025 13:00 | 62,01 |
| 09/08/2025 14:00 | 62,05 |
| 09/08/2025 15:00 | 62,14 |
| 09/08/2025 16:00 | 62,22 |
| 09/08/2025 17:00 | 62,30 |
| 09/08/2025 18:00 | 62,34 |
| 09/08/2025 19:00 | 62,43 |
| 09/08/2025 20:00 | 62,34 |
| 09/08/2025 21:00 | 62,51 |
| 09/08/2025 22:00 | 62,64 |
| 09/08/2025 23:00 | 62,76 |
| 10/08/2025 00:00 | 62,68 |
| 10/08/2025 01:00 | 62,72 |
| 10/08/2025 02:00 | 62,09 |
| 10/08/2025 03:00 | 61,51 |
| 10/08/2025 04:00 | 61,10 |
| 10/08/2025 05:00 | 60,64 |
| 10/08/2025 06:00 | 59,87 |
| 10/08/2025 07:00 | 59,30 |
| 10/08/2025 08:00 | 59,01 |
| 10/08/2025 09:00 | 59,01 |
| 10/08/2025 10:00 | 59,22 |
| 10/08/2025 11:00 | 59,14 |
| 10/08/2025 12:00 | 59,18 |
| 10/08/2025 13:00 | 59,26 |
| 10/08/2025 14:00 | 59,34 |
| 10/08/2025 15:00 | 59,34 |
| 10/08/2025 16:00 | 59,42 |
| 10/08/2025 17:00 | 59,46 |
| 10/08/2025 18:00 | 59,54 |
| 10/08/2025 19:00 | 59,62 |
| 10/08/2025 20:00 | 59,58 |
| 10/08/2025 21:00 | 59,26 |
| 10/08/2025 22:00 | 59,70 |
| 10/08/2025 23:00 | 60,19 |
| 11/08/2025 00:00 | 60,48 |
| 11/08/2025 01:00 | 60,56 |
| 11/08/2025 02:00 | 60,73 |
| 11/08/2025 03:00 | 59,83 |
| 11/08/2025 04:00 | 58,73 |
| 11/08/2025 05:00 | 57,89 |
| 11/08/2025 06:00 | 56,86 |
| 11/08/2025 07:00 | 57,29 |
| 11/08/2025 08:00 | 57,77 |
| 11/08/2025 09:00 | 58,49 |
| 11/08/2025 10:00 | 57,85 |
| 11/08/2025 11:00 | 57,33 |
| 11/08/2025 12:00 | 57,37 |
| 11/08/2025 13:00 | 57,49 |
| 11/08/2025 14:00 | 57,49 |
| 11/08/2025 15:00 | 57,57 |
| 11/08/2025 16:00 | 57,65 |
| 11/08/2025 17:00 | 57,73 |
| 11/08/2025 18:00 | 58,21 |
| 11/08/2025 19:00 | 57,85 |
| 11/08/2025 20:00 | 57,73 |
| 11/08/2025 21:00 | 58,01 |
| 11/08/2025 22:00 | 58,49 |
| 11/08/2025 23:00 | 58,77 |
| 12/08/2025 00:00 | 59,38 |
| 12/08/2025 01:00 | 59,79 |
| 12/08/2025 02:00 | 59,34 |
| 12/08/2025 03:00 | 58,81 |
| 12/08/2025 04:00 | 58,45 |
| 12/08/2025 05:00 | 58,41 |
| 12/08/2025 06:00 | 57,85 |
| 12/08/2025 07:00 | 58,33 |
| 12/08/2025 08:00 | 58,61 |
| 12/08/2025 09:00 | 59,46 |
| 12/08/2025 10:00 | 58,89 |
| 12/08/2025 11:00 | 58,93 |
| 12/08/2025 12:00 | 59,14 |
| 12/08/2025 13:00 | 59,09 |
| 12/08/2025 14:00 | 59,18 |
| 12/08/2025 15:00 | 59,38 |
| 12/08/2025 16:00 | 59,54 |
| 12/08/2025 17:00 | 59,62 |
| 12/08/2025 18:00 | 59,83 |
| 12/08/2025 19:00 | 59,50 |
| 12/08/2025 20:00 | 60,11 |
| 12/08/2025 21:00 | 60,56 |
| 12/08/2025 22:00 | 61,18 |
| 12/08/2025 23:00 | 61,64 |
| 13/08/2025 00:00 | 62,22 |
| 13/08/2025 01:00 | 61,39 |
| 13/08/2025 02:00 | 61,26 |
| 13/08/2025 03:00 | 61,18 |
| 13/08/2025 04:00 | 61,06 |
| 13/08/2025 05:00 | 61,26 |
| 13/08/2025 06:00 | 60,93 |
| 13/08/2025 07:00 | 60,36 |
| 13/08/2025 08:00 | 59,75 |
| 13/08/2025 09:00 | 59,01 |
| 13/08/2025 10:00 | 57,49 |
| 13/08/2025 11:00 | 57,33 |
| 13/08/2025 12:00 | 57,05 |
| 13/08/2025 13:00 | 57,37 |
| 13/08/2025 14:00 | 57,25 |
| 13/08/2025 15:00 | 57,37 |
| 13/08/2025 16:00 | 57,37 |
| 13/08/2025 17:00 | 57,49 |
| 13/08/2025 18:00 | 56,86 |
| 13/08/2025 19:00 | 56,42 |
| 13/08/2025 20:00 | 56,30 |
| 13/08/2025 21:00 | 57,01 |
| 13/08/2025 22:00 | 57,57 |
| 13/08/2025 23:00 | 58,13 |
| 14/08/2025 00:00 | 58,77 |
| 14/08/2025 01:00 | 59,34 |
| 14/08/2025 02:00 | 59,01 |
| 14/08/2025 03:00 | 59,14 |
| 14/08/2025 04:00 | 58,97 |
| 14/08/2025 05:00 | 59,18 |
| 14/08/2025 06:00 | 59,18 |
| 14/08/2025 07:00 | 59,26 |
| 14/08/2025 08:00 | 59,34 |
| 14/08/2025 09:00 | 59,42 |
| 14/08/2025 10:00 | 59,54 |
| 14/08/2025 11:00 | 59,99 |
| 14/08/2025 12:00 | 60,48 |
| 14/08/2025 13:00 | 60,60 |
| 14/08/2025 14:00 | 60,56 |
| 14/08/2025 15:00 | 60,69 |
| 14/08/2025 16:00 | 60,77 |
| 14/08/2025 17:00 | 60,85 |
| 14/08/2025 18:00 | 60,32 |
| 14/08/2025 19:00 | 59,62 |
| 14/08/2025 20:00 | 59,30 |
| 14/08/2025 21:00 | 59,14 |
| 14/08/2025 22:00 | 59,14 |
| 14/08/2025 23:00 | 59,42 |
| 15/08/2025 00:00 | 59,14 |
| 15/08/2025 01:00 | 59,01 |
| 15/08/2025 02:00 | 58,33 |
| 15/08/2025 03:00 | 58,33 |
| 15/08/2025 04:00 | 58,21 |
| 15/08/2025 05:00 | 58,33 |
| 15/08/2025 06:00 | 58,33 |
| 15/08/2025 07:00 | 58,41 |
| 15/08/2025 08:00 | 58,41 |
| 15/08/2025 09:00 | 58,49 |
| 15/08/2025 10:00 | 58,61 |
| 15/08/2025 11:00 | 58,61 |
| 15/08/2025 12:00 | 58,69 |
| 15/08/2025 13:00 | 58,77 |
| 15/08/2025 14:00 | 58,85 |
| 15/08/2025 15:00 | 58,89 |
| 15/08/2025 16:00 | 58,97 |
| 15/08/2025 17:00 | 59,06 |
| 15/08/2025 18:00 | 58,81 |
| 15/08/2025 19:00 | 58,21 |
| 15/08/2025 20:00 | 58,33 |
| 15/08/2025 21:00 | 58,33 |
| 15/08/2025 22:00 | 58,49 |
| 15/08/2025 23:00 | 58,69 |
| 16/08/2025 00:00 | 59,01 |
| 16/08/2025 01:00 | 59,26 |
| 16/08/2025 02:00 | 58,93 |
| 16/08/2025 03:00 | 59,22 |
| 16/08/2025 04:00 | 59,14 |
| 16/08/2025 05:00 | 59,26 |
| 16/08/2025 06:00 | 59,26 |
| 16/08/2025 07:00 | 59,34 |
| 16/08/2025 08:00 | 59,42 |
| 16/08/2025 09:00 | 59,46 |
| 16/08/2025 10:00 | 59,54 |
| 16/08/2025 11:00 | 59,54 |
| 16/08/2025 12:00 | 59,62 |
| 16/08/2025 13:00 | 59,75 |
| 16/08/2025 14:00 | 59,83 |
| 16/08/2025 15:00 | 59,91 |
| 16/08/2025 16:00 | 60,03 |
| 16/08/2025 17:00 | 60,11 |
| 16/08/2025 18:00 | 60,28 |
| 16/08/2025 19:00 | 60,40 |
| 16/08/2025 20:00 | 60,69 |
| 16/08/2025 21:00 | 61,10 |
| 16/08/2025 22:00 | 61,55 |
| 16/08/2025 23:00 | 62,30 |
| 17/08/2025 00:00 | 62,93 |
| 17/08/2025 01:00 | 63,61 |
| 17/08/2025 02:00 | 64,28 |
| 17/08/2025 03:00 | 63,69 |
| 17/08/2025 04:00 | 62,55 |
| 17/08/2025 05:00 | 61,80 |
| 17/08/2025 06:00 | 61,93 |
| 17/08/2025 07:00 | 61,76 |
| 17/08/2025 08:00 | 61,93 |
| 17/08/2025 09:00 | 61,93 |
| 17/08/2025 10:00 | 62,05 |
| 17/08/2025 11:00 | 62,14 |
| 17/08/2025 12:00 | 62,22 |
| 17/08/2025 13:00 | 62,34 |
| 17/08/2025 14:00 | 62,43 |
| 17/08/2025 15:00 | 62,51 |
| 17/08/2025 16:00 | 62,59 |
| 17/08/2025 17:00 | 62,72 |
| 17/08/2025 18:00 | 62,80 |
| 17/08/2025 19:00 | 62,85 |
| 17/08/2025 20:00 | 63,14 |
| 17/08/2025 21:00 | 62,89 |
| 17/08/2025 22:00 | 62,76 |
| 17/08/2025 23:00 | 62,68 |
| 18/08/2025 00:00 | 62,64 |
| 18/08/2025 01:00 | 62,05 |
| 18/08/2025 02:00 | 61,39 |
| 18/08/2025 03:00 | 61,47 |
| 18/08/2025 04:00 | 61,47 |
| 18/08/2025 05:00 | 61,55 |
| 18/08/2025 06:00 | 61,64 |
| 18/08/2025 07:00 | 61,76 |
| 18/08/2025 08:00 | 61,68 |
| 18/08/2025 09:00 | 61,30 |
| 18/08/2025 10:00 | 61,18 |
| 18/08/2025 11:00 | 61,14 |
| 18/08/2025 12:00 | 61,26 |
| 18/08/2025 13:00 | 61,26 |
| 18/08/2025 14:00 | 61,43 |
| 18/08/2025 15:00 | 61,47 |
| 18/08/2025 16:00 | 61,55 |
| 18/08/2025 17:00 | 61,59 |
| 18/08/2025 18:00 | 61,55 |
| 18/08/2025 19:00 | 61,30 |
| 18/08/2025 20:00 | 61,76 |
| 18/08/2025 21:00 | 62,30 |
| 18/08/2025 22:00 | 62,93 |
| 18/08/2025 23:00 | 63,52 |
| 19/08/2025 00:00 | 64,20 |
| 19/08/2025 01:00 | 63,99 |
| 19/08/2025 02:00 | 63,65 |
| 19/08/2025 03:00 | 63,14 |
| 19/08/2025 04:00 | 62,55 |
| 19/08/2025 05:00 | 62,01 |
| 19/08/2025 06:00 | 61,59 |
| 19/08/2025 07:00 | 61,10 |
| 19/08/2025 08:00 | 60,56 |
| 19/08/2025 09:00 | 60,07 |
| 19/08/2025 10:00 | 59,62 |
| 19/08/2025 11:00 | 59,62 |
| 19/08/2025 12:00 | 59,95 |
| 19/08/2025 13:00 | 59,99 |
| 19/08/2025 14:00 | 60,03 |
| 19/08/2025 15:00 | 60,11 |
| 19/08/2025 16:00 | 60,19 |
| 19/08/2025 17:00 | 60,28 |
| 19/08/2025 18:00 | 60,32 |
| 19/08/2025 19:00 | 60,40 |
| 19/08/2025 20:00 | 60,60 |
| 19/08/2025 21:00 | 60,52 |
| 19/08/2025 22:00 | 60,85 |
| 19/08/2025 23:00 | 60,48 |
| 20/08/2025 00:00 | 60,60 |
| 20/08/2025 01:00 | 60,89 |
| 20/08/2025 02:00 | 60,97 |
| 20/08/2025 03:00 | 60,97 |
| 20/08/2025 04:00 | 61,06 |
| 20/08/2025 05:00 | 61,18 |
| 20/08/2025 06:00 | 61,26 |
| 20/08/2025 07:00 | 61,35 |
| 20/08/2025 08:00 | 61,43 |
| 20/08/2025 09:00 | 61,47 |
| 20/08/2025 10:00 | 61,59 |
| 20/08/2025 11:00 | 61,72 |
| 20/08/2025 12:00 | 61,76 |
| 20/08/2025 13:00 | 61,84 |
| 20/08/2025 14:00 | 61,93 |
| 20/08/2025 15:00 | 62,05 |
| 20/08/2025 16:00 | 62,14 |
| 20/08/2025 17:00 | 62,22 |
| 20/08/2025 18:00 | 62,34 |
| 20/08/2025 19:00 | 62,43 |
| 20/08/2025 20:00 | 62,47 |
| 20/08/2025 21:00 | 62,59 |
| 20/08/2025 22:00 | 62,93 |
| 20/08/2025 23:00 | 63,82 |
| 21/08/2025 00:00 | 63,56 |
| 21/08/2025 01:00 | 63,35 |
| 21/08/2025 02:00 | 63,27 |
| 21/08/2025 03:00 | 62,85 |
| 21/08/2025 04:00 | 62,51 |
| 21/08/2025 05:00 | 62,39 |
| 21/08/2025 06:00 | 62,51 |
| 21/08/2025 07:00 | 62,39 |
| 21/08/2025 08:00 | 61,88 |
| 21/08/2025 09:00 | 61,43 |
| 21/08/2025 10:00 | 61,43 |
| 21/08/2025 11:00 | 61,43 |
| 21/08/2025 12:00 | 61,55 |
| 21/08/2025 13:00 | 61,55 |
| 21/08/2025 14:00 | 61,64 |
| 21/08/2025 15:00 | 61,76 |
| 21/08/2025 16:00 | 61,84 |
| 21/08/2025 17:00 | 61,84 |
| 21/08/2025 18:00 | 61,93 |
| 21/08/2025 19:00 | 62,05 |
| 21/08/2025 20:00 | 62,05 |
| 21/08/2025 21:00 | 61,80 |
| 21/08/2025 22:00 | 62,05 |
| 21/08/2025 23:00 | 62,80 |
| 22/08/2025 00:00 | 62,59 |
| 22/08/2025 01:00 | 61,97 |
| 22/08/2025 02:00 | 62,43 |
| 22/08/2025 03:00 | 62,43 |
| 22/08/2025 04:00 | 62,43 |
| 22/08/2025 05:00 | 62,51 |
| 22/08/2025 06:00 | 62,59 |
| 22/08/2025 07:00 | 62,39 |
| 22/08/2025 08:00 | 61,97 |
| 22/08/2025 09:00 | 61,39 |
| 22/08/2025 10:00 | 61,18 |
| 22/08/2025 11:00 | 61,10 |
| 22/08/2025 12:00 | 61,26 |
| 22/08/2025 13:00 | 61,26 |
| 22/08/2025 14:00 | 61,35 |
| 22/08/2025 15:00 | 61,43 |
| 22/08/2025 16:00 | 61,55 |
| 22/08/2025 17:00 | 61,55 |
| 22/08/2025 18:00 | 61,64 |
| 22/08/2025 19:00 | 61,76 |
| 22/08/2025 20:00 | 61,68 |
| 22/08/2025 21:00 | 61,26 |
| 22/08/2025 22:00 | 61,39 |
| 22/08/2025 23:00 | 62,01 |
| 23/08/2025 00:00 | 62,34 |
| 23/08/2025 01:00 | 62,05 |
| 23/08/2025 02:00 | 61,68 |
| 23/08/2025 03:00 | 61,22 |
| 23/08/2025 04:00 | 61,18 |
| 23/08/2025 05:00 | 61,01 |
| 23/08/2025 06:00 | 61,01 |
| 23/08/2025 07:00 | 60,44 |
| 23/08/2025 08:00 | 60,07 |
| 23/08/2025 09:00 | 59,58 |
| 23/08/2025 10:00 | 59,09 |
| 23/08/2025 11:00 | 59,18 |
| 23/08/2025 12:00 | 59,09 |
| 23/08/2025 13:00 | 59,26 |
| 23/08/2025 14:00 | 59,26 |
| 23/08/2025 15:00 | 59,34 |
| 23/08/2025 16:00 | 59,34 |
| 23/08/2025 17:00 | 59,46 |
| 23/08/2025 18:00 | 59,54 |
| 23/08/2025 19:00 | 59,54 |
| 23/08/2025 20:00 | 60,15 |
| 23/08/2025 21:00 | 59,46 |
| 23/08/2025 22:00 | 59,01 |
| 23/08/2025 23:00 | 58,17 |
| 24/08/2025 00:00 | 57,33 |
| 24/08/2025 01:00 | 56,42 |
| 24/08/2025 02:00 | 56,54 |
| 24/08/2025 03:00 | 56,54 |
| 24/08/2025 04:00 | 56,58 |
| 24/08/2025 05:00 | 56,54 |
| 24/08/2025 06:00 | 56,66 |
| 24/08/2025 07:00 | 56,66 |
| 24/08/2025 08:00 | 56,74 |
| 24/08/2025 09:00 | 56,23 |
| 24/08/2025 10:00 | 56,30 |
| 24/08/2025 11:00 | 56,27 |
| 24/08/2025 12:00 | 56,38 |
| 24/08/2025 13:00 | 56,38 |
| 24/08/2025 14:00 | 56,54 |
| 24/08/2025 15:00 | 56,54 |
| 24/08/2025 16:00 | 56,66 |
| 24/08/2025 17:00 | 56,74 |
| 24/08/2025 18:00 | 56,82 |
| 24/08/2025 19:00 | 56,94 |
| 24/08/2025 20:00 | 56,94 |
| 24/08/2025 21:00 | 56,82 |
| 24/08/2025 22:00 | 56,82 |
| 24/08/2025 23:00 | 56,97 |
| 25/08/2025 00:00 | 56,54 |
| 25/08/2025 01:00 | 56,23 |
| 25/08/2025 02:00 | 55,41 |
| 25/08/2025 03:00 | 55,64 |
| 25/08/2025 04:00 | 55,60 |
| 25/08/2025 05:00 | 55,72 |
| 25/08/2025 06:00 | 55,33 |
| 25/08/2025 07:00 | 54,94 |
| 25/08/2025 08:00 | 55,10 |
| 25/08/2025 09:00 | 55,17 |
| 25/08/2025 10:00 | 54,94 |
| 25/08/2025 11:00 | 54,79 |
| 25/08/2025 12:00 | 54,82 |
| 25/08/2025 13:00 | 54,82 |
| 25/08/2025 14:00 | 54,98 |
| 25/08/2025 15:00 | 55,02 |
| 25/08/2025 16:00 | 55,17 |
| 25/08/2025 17:00 | 55,29 |
| 25/08/2025 18:00 | 55,37 |
| 25/08/2025 19:00 | 55,44 |
| 25/08/2025 20:00 | 55,06 |
| 25/08/2025 21:00 | 54,98 |
| 25/08/2025 22:00 | 54,94 |
| 25/08/2025 23:00 | 54,94 |
| 26/08/2025 00:00 | 55,13 |
| 26/08/2025 01:00 | 55,41 |
| 26/08/2025 02:00 | 55,13 |
| 26/08/2025 03:00 | 55,17 |
| 26/08/2025 04:00 | 54,79 |
| 26/08/2025 05:00 | 54,40 |
| 26/08/2025 06:00 | 53,86 |
| 26/08/2025 07:00 | 53,60 |
| 26/08/2025 08:00 | 53,14 |
| 26/08/2025 09:00 | 53,33 |
| 26/08/2025 10:00 | 53,48 |
| 26/08/2025 11:00 | 54,02 |
| 26/08/2025 12:00 | 54,09 |
| 26/08/2025 13:00 | 54,36 |
| 26/08/2025 14:00 | 54,75 |
| 26/08/2025 15:00 | 55,02 |
| 26/08/2025 16:00 | 55,37 |
| 26/08/2025 17:00 | 55,64 |
| 26/08/2025 18:00 | 55,99 |
| 26/08/2025 19:00 | 56,46 |
| 26/08/2025 20:00 | 56,42 |
| 26/08/2025 21:00 | 56,90 |
| 26/08/2025 22:00 | 56,70 |
| 26/08/2025 23:00 | 57,05 |
| 27/08/2025 00:00 | 57,77 |
| 27/08/2025 01:00 | 57,45 |
| 27/08/2025 02:00 | 57,57 |
| 27/08/2025 03:00 | 57,77 |
| 27/08/2025 04:00 | 57,73 |
| 27/08/2025 05:00 | 57,85 |
| 27/08/2025 06:00 | 57,85 |
| 27/08/2025 07:00 | 58,21 |
| 27/08/2025 08:00 | 58,89 |
| 27/08/2025 09:00 | 59,54 |
| 27/08/2025 10:00 | 60,11 |
| 27/08/2025 11:00 | 61,06 |
| 27/08/2025 12:00 | 61,22 |
| 27/08/2025 13:00 | 61,47 |
| 27/08/2025 14:00 | 61,51 |
| 27/08/2025 15:00 | 61,55 |
| 27/08/2025 16:00 | 61,64 |
| 27/08/2025 17:00 | 61,64 |
| 27/08/2025 18:00 | 61,76 |
| 27/08/2025 19:00 | 61,84 |
| 27/08/2025 20:00 | 61,30 |
| 27/08/2025 21:00 | 62,14 |
| 27/08/2025 22:00 | 62,80 |
| 27/08/2025 23:00 | 63,69 |
| 28/08/2025 00:00 | 63,90 |
| 28/08/2025 01:00 | 63,94 |
| 28/08/2025 02:00 | 63,27 |
| 28/08/2025 03:00 | 63,14 |
| 28/08/2025 04:00 | 63,23 |
| 28/08/2025 05:00 | 63,18 |
| 28/08/2025 06:00 | 63,18 |
| 28/08/2025 07:00 | 63,23 |
| 28/08/2025 08:00 | 63,61 |
| 28/08/2025 09:00 | 64,20 |
| 28/08/2025 10:00 | 63,86 |
| 28/08/2025 11:00 | 64,07 |
| 28/08/2025 12:00 | 64,41 |
| 28/08/2025 13:00 | 64,16 |
| 28/08/2025 14:00 | 64,28 |
| 28/08/2025 15:00 | 64,37 |
| 28/08/2025 16:00 | 64,37 |
| 28/08/2025 17:00 | 64,41 |
| 28/08/2025 18:00 | 63,86 |
| 28/08/2025 19:00 | 63,44 |
| 28/08/2025 20:00 | 62,76 |
| 28/08/2025 21:00 | 62,09 |
| 28/08/2025 22:00 | 62,18 |
| 28/08/2025 23:00 | 62,14 |
| 29/08/2025 00:00 | 61,51 |
| 29/08/2025 01:00 | 61,10 |
| 29/08/2025 02:00 | 60,36 |
| 29/08/2025 03:00 | 60,60 |
| 29/08/2025 04:00 | 60,40 |
| 29/08/2025 05:00 | 60,60 |
| 29/08/2025 06:00 | 60,56 |
| 29/08/2025 07:00 | 60,44 |
| 29/08/2025 08:00 | 60,23 |
| 29/08/2025 09:00 | 60,60 |
| 29/08/2025 10:00 | 60,60 |
| 29/08/2025 11:00 | 60,28 |
| 29/08/2025 12:00 | 60,19 |
| 29/08/2025 13:00 | 60,11 |
| 29/08/2025 14:00 | 60,07 |
| 29/08/2025 15:00 | 60,15 |
| 29/08/2025 16:00 | 60,19 |
| 29/08/2025 17:00 | 60,28 |
| 29/08/2025 18:00 | 60,36 |
| 29/08/2025 19:00 | 60,40 |
| 29/08/2025 20:00 | 60,97 |
| 29/08/2025 21:00 | 61,35 |
| 29/08/2025 22:00 | 61,80 |
| 29/08/2025 23:00 | 61,80 |
| 30/08/2025 00:00 | 61,84 |
| 30/08/2025 01:00 | 61,93 |
| 30/08/2025 02:00 | 61,47 |
| 30/08/2025 03:00 | 61,22 |
| 30/08/2025 04:00 | 60,85 |
| 30/08/2025 05:00 | 60,97 |
| 30/08/2025 06:00 | 60,89 |
| 30/08/2025 07:00 | 61,06 |
| 30/08/2025 08:00 | 60,85 |
| 30/08/2025 09:00 | 60,73 |
| 30/08/2025 10:00 | 60,77 |
| 30/08/2025 11:00 | 60,77 |
| 30/08/2025 12:00 | 60,89 |
| 30/08/2025 13:00 | 60,97 |
| 30/08/2025 14:00 | 61,06 |
| 30/08/2025 15:00 | 61,06 |
| 30/08/2025 16:00 | 61,18 |
| 30/08/2025 17:00 | 61,26 |
| 30/08/2025 18:00 | 61,35 |
| 30/08/2025 19:00 | 61,43 |
| 30/08/2025 20:00 | 61,47 |
| 30/08/2025 21:00 | 61,88 |
| 30/08/2025 22:00 | 62,22 |
| 30/08/2025 23:00 | 62,68 |
| 31/08/2025 00:00 | 62,64 |
| 31/08/2025 01:00 | 62,76 |
| 31/08/2025 02:00 | 62,55 |
| 31/08/2025 03:00 | 62,47 |
| 31/08/2025 04:00 | 62,30 |
| 31/08/2025 05:00 | 62,59 |
| 31/08/2025 06:00 | 62,30 |
| 31/08/2025 07:00 | 62,51 |
| 31/08/2025 08:00 | 62,51 |
| 31/08/2025 09:00 | 62,64 |
| 31/08/2025 10:00 | 62,72 |
| 31/08/2025 11:00 | 62,80 |
| 31/08/2025 12:00 | 62,89 |
| 31/08/2025 13:00 | 62,93 |
| 31/08/2025 14:00 | 63,01 |
| 31/08/2025 15:00 | 63,18 |
| 31/08/2025 16:00 | 63,23 |
| 31/08/2025 17:00 | 63,31 |
| 31/08/2025 18:00 | 63,39 |
| 31/08/2025 19:00 | 63,52 |
| 31/08/2025 20:00 | 63,61 |
| 31/08/2025 21:00 | 63,27 |
| 31/08/2025 22:00 | 62,76 |
| 31/08/2025 23:00 | 62,09 |
| 01/09/2025 00:00 | 61,76 |
| 01/09/2025 01:00 | 61,68 |
| 01/09/2025 02:00 | 61,76 |
| 01/09/2025 03:00 | 61,84 |
| 01/09/2025 04:00 | 62,01 |
| 01/09/2025 05:00 | 62,05 |
| 01/09/2025 06:00 | 62,22 |
| 01/09/2025 07:00 | 62,09 |
| 01/09/2025 08:00 | 61,97 |
| 01/09/2025 09:00 | 61,68 |
| 01/09/2025 10:00 | 61,59 |
| 01/09/2025 11:00 | 61,59 |
| 01/09/2025 12:00 | 61,76 |
| 01/09/2025 13:00 | 61,84 |
| 01/09/2025 14:00 | 61,93 |
| 01/09/2025 15:00 | 62,05 |
| 01/09/2025 16:00 | 62,14 |
| 01/09/2025 17:00 | 62,22 |
| 01/09/2025 18:00 | 62,34 |
| 01/09/2025 19:00 | 62,43 |
| 01/09/2025 20:00 | 62,59 |
| 01/09/2025 21:00 | 62,68 |
| 01/09/2025 22:00 | 62,93 |
| 01/09/2025 23:00 | 63,01 |
| 02/09/2025 00:00 | 63,10 |
| 02/09/2025 01:00 | 62,80 |
| 02/09/2025 02:00 | 62,43 |
| 02/09/2025 03:00 | 62,55 |
| 02/09/2025 04:00 | 62,55 |
| 02/09/2025 05:00 | 62,72 |
| 02/09/2025 06:00 | 62,47 |
| 02/09/2025 07:00 | 62,18 |
| 02/09/2025 08:00 | 61,59 |
| 02/09/2025 09:00 | 61,30 |
| 02/09/2025 10:00 | 61,22 |
| 02/09/2025 11:00 | 61,35 |
| 02/09/2025 12:00 | 61,47 |
| 02/09/2025 13:00 | 61,76 |
| 02/09/2025 14:00 | 61,80 |
| 02/09/2025 15:00 | 61,93 |
| 02/09/2025 16:00 | 62,05 |
| 02/09/2025 17:00 | 62,14 |
| 02/09/2025 18:00 | 62,22 |
| 02/09/2025 19:00 | 62,34 |
| 02/09/2025 20:00 | 62,05 |
| 02/09/2025 21:00 | 62,26 |
| 02/09/2025 22:00 | 61,59 |
| 02/09/2025 23:00 | 60,93 |
| 03/09/2025 00:00 | 60,52 |
| 03/09/2025 01:00 | 59,54 |
| 03/09/2025 02:00 | 59,14 |
| 03/09/2025 03:00 | 59,01 |
| 03/09/2025 04:00 | 59,26 |
| 03/09/2025 05:00 | 59,22 |
| 03/09/2025 06:00 | 59,42 |
| 03/09/2025 07:00 | 59,38 |
| 03/09/2025 08:00 | 59,30 |
| 03/09/2025 09:00 | 59,22 |
| 03/09/2025 10:00 | 59,26 |
| 03/09/2025 11:00 | 59,42 |
| 03/09/2025 12:00 | 59,46 |
| 03/09/2025 13:00 | 59,62 |
| 03/09/2025 14:00 | 59,62 |
| 03/09/2025 15:00 | 59,83 |
| 03/09/2025 16:00 | 59,91 |
| 03/09/2025 17:00 | 59,99 |
| 03/09/2025 18:00 | 60,03 |
| 03/09/2025 19:00 | 60,19 |
| 03/09/2025 20:00 | 59,99 |
| 03/09/2025 21:00 | 59,99 |
| 03/09/2025 22:00 | 60,07 |
| 03/09/2025 23:00 | 59,99 |
| 04/09/2025 00:00 | 59,95 |
| 04/09/2025 01:00 | 59,46 |
| 04/09/2025 02:00 | 59,09 |
| 04/09/2025 03:00 | 58,85 |
| 04/09/2025 04:00 | 59,18 |
| 04/09/2025 05:00 | 59,09 |
| 04/09/2025 06:00 | 59,26 |
| 04/09/2025 07:00 | 59,26 |
| 04/09/2025 08:00 | 59,01 |
| 04/09/2025 09:00 | 59,01 |
| 04/09/2025 10:00 | 58,97 |
| 04/09/2025 11:00 | 59,14 |
| 04/09/2025 12:00 | 59,18 |
| 04/09/2025 13:00 | 59,26 |
| 04/09/2025 14:00 | 59,34 |
| 04/09/2025 15:00 | 59,42 |
| 04/09/2025 16:00 | 59,46 |
| 04/09/2025 17:00 | 59,62 |
| 04/09/2025 18:00 | 59,70 |
| 04/09/2025 19:00 | 59,75 |
| 04/09/2025 20:00 | 59,83 |
| 04/09/2025 21:00 | 60,19 |
| 04/09/2025 22:00 | 59,83 |
| 04/09/2025 23:00 | 59,22 |
| 05/09/2025 00:00 | 58,57 |
| 05/09/2025 01:00 | 58,45 |
| 05/09/2025 02:00 | 57,93 |
| 05/09/2025 03:00 | 58,33 |
| 05/09/2025 04:00 | 58,25 |
| 05/09/2025 05:00 | 58,37 |
| 05/09/2025 06:00 | 58,29 |
| 05/09/2025 07:00 | 57,97 |
| 05/09/2025 08:00 | 57,77 |
| 05/09/2025 09:00 | 57,61 |
| 05/09/2025 10:00 | 57,65 |
| 05/09/2025 11:00 | 57,85 |
| 05/09/2025 12:00 | 57,85 |
| 05/09/2025 13:00 | 58,05 |
| 05/09/2025 14:00 | 58,13 |
| 05/09/2025 15:00 | 58,29 |
| 05/09/2025 16:00 | 58,33 |
| 05/09/2025 17:00 | 58,49 |
| 05/09/2025 18:00 | 58,57 |
| 05/09/2025 19:00 | 58,69 |
| 05/09/2025 20:00 | 58,77 |
| 05/09/2025 21:00 | 59,14 |
| 05/09/2025 22:00 | 59,14 |
| 05/09/2025 23:00 | 58,93 |
| 06/09/2025 00:00 | 59,01 |
| 06/09/2025 01:00 | 58,45 |
| 06/09/2025 02:00 | 58,61 |
| 06/09/2025 03:00 | 58,89 |
| 06/09/2025 04:00 | 58,73 |
| 06/09/2025 05:00 | 58,97 |
| 06/09/2025 06:00 | 59,09 |
| 06/09/2025 07:00 | 59,18 |
| 06/09/2025 08:00 | 59,34 |
| 06/09/2025 09:00 | 59,34 |
| 06/09/2025 10:00 | 59,46 |
| 06/09/2025 11:00 | 59,54 |
| 06/09/2025 12:00 | 59,75 |
| 06/09/2025 13:00 | 59,83 |
| 06/09/2025 14:00 | 59,91 |
| 06/09/2025 15:00 | 60,03 |
| 06/09/2025 16:00 | 60,11 |
| 06/09/2025 17:00 | 60,28 |
| 06/09/2025 18:00 | 60,32 |
| 06/09/2025 19:00 | 60,48 |
| 06/09/2025 20:00 | 60,48 |
| 06/09/2025 21:00 | 60,60 |
| 06/09/2025 22:00 | 61,01 |
| 06/09/2025 23:00 | 61,35 |
| 07/09/2025 00:00 | 61,22 |
| 07/09/2025 01:00 | 60,73 |
| 07/09/2025 02:00 | 60,56 |
| 07/09/2025 03:00 | 60,56 |
| 07/09/2025 04:00 | 60,60 |
| 07/09/2025 05:00 | 60,69 |
| 07/09/2025 06:00 | 60,77 |
| 07/09/2025 07:00 | 60,89 |
| 07/09/2025 08:00 | 60,73 |
| 07/09/2025 09:00 | 60,52 |
| 07/09/2025 10:00 | 60,44 |
| 07/09/2025 11:00 | 60,52 |
| 07/09/2025 12:00 | 60,60 |
| 07/09/2025 13:00 | 60,69 |
| 07/09/2025 14:00 | 60,77 |
| 07/09/2025 15:00 | 60,89 |
| 07/09/2025 16:00 | 60,97 |
| 07/09/2025 17:00 | 61,14 |
| 07/09/2025 18:00 | 61,26 |
| 07/09/2025 19:00 | 61,06 |
| 07/09/2025 20:00 | 60,73 |
| 07/09/2025 21:00 | 60,64 |
| 07/09/2025 22:00 | 61,01 |
| 07/09/2025 23:00 | 61,01 |
| 08/09/2025 00:00 | 61,26 |
| 08/09/2025 01:00 | 61,26 |
| 08/09/2025 02:00 | 61,55 |
| 08/09/2025 03:00 | 61,64 |
| 08/09/2025 04:00 | 61,84 |
| 08/09/2025 05:00 | 61,51 |
| 08/09/2025 06:00 | 60,93 |
| 08/09/2025 07:00 | 61,01 |
| 08/09/2025 08:00 | 61,06 |
| 08/09/2025 09:00 | 61,18 |
| 08/09/2025 10:00 | 60,85 |
| 08/09/2025 11:00 | 61,06 |
| 08/09/2025 12:00 | 60,93 |
| 08/09/2025 13:00 | 61,01 |
| 08/09/2025 14:00 | 61,14 |
| 08/09/2025 15:00 | 61,26 |
| 08/09/2025 16:00 | 61,35 |
| 08/09/2025 17:00 | 61,47 |
| 08/09/2025 18:00 | 61,64 |
| 08/09/2025 19:00 | 61,72 |
| 08/09/2025 20:00 | 62,05 |
| 08/09/2025 21:00 | 61,93 |
| 08/09/2025 22:00 | 61,59 |
| 08/09/2025 23:00 | 61,39 |
| 09/09/2025 00:00 | 61,10 |
| 09/09/2025 01:00 | 60,81 |
| 09/09/2025 02:00 | 60,44 |
| 09/09/2025 03:00 | 60,48 |
| 09/09/2025 04:00 | 60,56 |
| 09/09/2025 05:00 | 60,69 |
| 09/09/2025 06:00 | 60,77 |
| 09/09/2025 07:00 | 60,81 |
| 09/09/2025 08:00 | 60,15 |
| 09/09/2025 09:00 | 59,38 |
| 09/09/2025 10:00 | 58,89 |
| 09/09/2025 11:00 | 58,41 |
| 09/09/2025 12:00 | 59,06 |
| 09/09/2025 13:00 | 59,01 |
| 09/09/2025 14:00 | 59,18 |
| 09/09/2025 15:00 | 59,26 |
| 09/09/2025 16:00 | 59,34 |
| 09/09/2025 17:00 | 59,46 |
| 09/09/2025 18:00 | 59,62 |
| 09/09/2025 19:00 | 58,93 |
| 09/09/2025 20:00 | 59,09 |
| 09/09/2025 21:00 | 58,77 |
| 09/09/2025 22:00 | 58,89 |
| 09/09/2025 23:00 | 58,81 |
| 10/09/2025 00:00 | 58,89 |
| 10/09/2025 01:00 | 58,97 |
| 10/09/2025 02:00 | 59,14 |
| 10/09/2025 03:00 | 59,26 |
| 10/09/2025 04:00 | 58,41 |
| 10/09/2025 05:00 | 58,73 |
| 10/09/2025 06:00 | 58,65 |
| 10/09/2025 07:00 | 58,73 |
| 10/09/2025 08:00 | 58,89 |
| 10/09/2025 09:00 | 59,06 |
| 10/09/2025 10:00 | 59,34 |
| 10/09/2025 11:00 | 58,81 |
| 10/09/2025 12:00 | 58,97 |
| 10/09/2025 13:00 | 59,14 |
| 10/09/2025 14:00 | 59,14 |
| 10/09/2025 15:00 | 59,34 |
| 10/09/2025 16:00 | 59,38 |
| 10/09/2025 17:00 | 59,50 |
| 10/09/2025 18:00 | 59,54 |
| 10/09/2025 19:00 | 59,70 |
| 10/09/2025 20:00 | 59,42 |
| 10/09/2025 21:00 | 59,38 |
| 10/09/2025 22:00 | 59,30 |
| 10/09/2025 23:00 | 59,22 |
| 11/09/2025 00:00 | 59,09 |
| 11/09/2025 01:00 | 59,26 |
| 11/09/2025 02:00 | 59,06 |
| 11/09/2025 03:00 | 59,18 |
| 11/09/2025 04:00 | 59,01 |
| 11/09/2025 05:00 | 58,45 |
| 11/09/2025 06:00 | 57,97 |
| 11/09/2025 07:00 | 57,81 |
| 11/09/2025 08:00 | 58,13 |
| 11/09/2025 09:00 | 58,29 |
| 11/09/2025 10:00 | 58,41 |
| 11/09/2025 11:00 | 58,61 |
| 11/09/2025 12:00 | 58,57 |
| 11/09/2025 13:00 | 58,77 |
| 11/09/2025 14:00 | 58,77 |
| 11/09/2025 15:00 | 58,89 |
| 11/09/2025 16:00 | 58,97 |
| 11/09/2025 17:00 | 59,06 |
| 11/09/2025 18:00 | 59,18 |
| 11/09/2025 19:00 | 59,26 |
| 11/09/2025 20:00 | 58,93 |
| 11/09/2025 21:00 | 59,06 |
| 11/09/2025 22:00 | 58,73 |
| 11/09/2025 23:00 | 58,53 |
| 12/09/2025 00:00 | 58,29 |
| 12/09/2025 01:00 | 58,25 |
| 12/09/2025 02:00 | 58,17 |
| 12/09/2025 03:00 | 58,09 |
| 12/09/2025 04:00 | 58,01 |
| 12/09/2025 05:00 | 58,01 |
| 12/09/2025 06:00 | 57,97 |
| 12/09/2025 07:00 | 57,97 |
| 12/09/2025 08:00 | 58,01 |
| 12/09/2025 09:00 | 58,13 |
| 12/09/2025 10:00 | 58,41 |
| 12/09/2025 11:00 | 58,17 |
| 12/09/2025 12:00 | 58,61 |
| 12/09/2025 13:00 | 58,53 |
| 12/09/2025 14:00 | 58,69 |
| 12/09/2025 15:00 | 58,69 |
| 12/09/2025 16:00 | 58,85 |
| 12/09/2025 17:00 | 58,97 |
| 12/09/2025 18:00 | 59,06 |
| 12/09/2025 19:00 | 59,30 |
| 12/09/2025 20:00 | 59,42 |
| 12/09/2025 21:00 | 58,45 |
| 12/09/2025 22:00 | 57,33 |
| 12/09/2025 23:00 | 56,90 |
| 13/09/2025 00:00 | 56,50 |
| 13/09/2025 01:00 | 56,82 |
| 13/09/2025 02:00 | 57,01 |
| 13/09/2025 03:00 | 57,49 |
| 13/09/2025 04:00 | 57,77 |
| 13/09/2025 05:00 | 58,21 |
| 13/09/2025 06:00 | 58,49 |
| 13/09/2025 07:00 | 58,85 |
| 13/09/2025 08:00 | 58,81 |
| 13/09/2025 09:00 | 58,73 |
| 13/09/2025 10:00 | 58,65 |
| 13/09/2025 11:00 | 58,45 |
| 13/09/2025 12:00 | 58,89 |
| 13/09/2025 13:00 | 58,81 |
| 13/09/2025 14:00 | 58,97 |
| 13/09/2025 15:00 | 59,06 |
| 13/09/2025 16:00 | 59,18 |
| 13/09/2025 17:00 | 59,26 |
| 13/09/2025 18:00 | 59,34 |
| 13/09/2025 19:00 | 59,54 |
| 13/09/2025 20:00 | 59,18 |
| 13/09/2025 21:00 | 58,17 |
| 13/09/2025 22:00 | 56,97 |
| 13/09/2025 23:00 | 56,74 |
| 14/09/2025 00:00 | 56,74 |
| 14/09/2025 01:00 | 57,09 |
| 14/09/2025 02:00 | 57,45 |
| 14/09/2025 03:00 | 57,65 |
| 14/09/2025 04:00 | 57,53 |
| 14/09/2025 05:00 | 57,85 |
| 14/09/2025 06:00 | 57,85 |
| 14/09/2025 07:00 | 58,09 |
| 14/09/2025 08:00 | 57,97 |
| 14/09/2025 09:00 | 58,13 |
| 14/09/2025 10:00 | 58,01 |
| 14/09/2025 11:00 | 58,33 |
| 14/09/2025 12:00 | 58,37 |
| 14/09/2025 13:00 | 58,49 |
| 14/09/2025 14:00 | 58,61 |
| 14/09/2025 15:00 | 58,69 |
| 14/09/2025 16:00 | 58,85 |
| 14/09/2025 17:00 | 58,89 |
| 14/09/2025 18:00 | 59,06 |
| 14/09/2025 19:00 | 59,18 |
| 14/09/2025 20:00 | 59,54 |
| 14/09/2025 21:00 | 59,91 |
| 14/09/2025 22:00 | 60,03 |
| 14/09/2025 23:00 | 60,40 |
| 15/09/2025 00:00 | 60,60 |
| 15/09/2025 01:00 | 60,73 |
| 15/09/2025 02:00 | 60,73 |
| 15/09/2025 03:00 | 60,77 |
| 15/09/2025 04:00 | 60,77 |
| 15/09/2025 05:00 | 60,77 |
| 15/09/2025 06:00 | 60,77 |
| 15/09/2025 07:00 | 60,77 |
| 15/09/2025 08:00 | 60,85 |
| 15/09/2025 09:00 | 60,85 |
| 15/09/2025 10:00 | 61,14 |
| 15/09/2025 11:00 | 61,26 |
| 15/09/2025 12:00 | 61,47 |
| 15/09/2025 13:00 | 61,39 |
| 15/09/2025 14:00 | 61,55 |
| 15/09/2025 15:00 | 61,64 |
| 15/09/2025 16:00 | 61,76 |
| 15/09/2025 17:00 | 61,84 |
| 15/09/2025 18:00 | 62,01 |
| 15/09/2025 19:00 | 61,59 |
| 15/09/2025 20:00 | 61,68 |
| 15/09/2025 21:00 | 61,35 |
| 15/09/2025 22:00 | 61,22 |
| 15/09/2025 23:00 | 60,93 |
| 16/09/2025 00:00 | 60,64 |
| 16/09/2025 01:00 | 60,44 |
| 16/09/2025 02:00 | 60,07 |
| 16/09/2025 03:00 | 59,87 |
| 16/09/2025 04:00 | 59,50 |
| 16/09/2025 05:00 | 59,30 |
| 16/09/2025 06:00 | 58,93 |
| 16/09/2025 07:00 | 58,65 |
| 16/09/2025 08:00 | 58,45 |
| 16/09/2025 09:00 | 58,57 |
| 16/09/2025 10:00 | 58,89 |
| 16/09/2025 11:00 | 59,06 |
| 16/09/2025 12:00 | 59,34 |
| 16/09/2025 13:00 | 59,42 |
| 16/09/2025 14:00 | 59,54 |
| 16/09/2025 15:00 | 59,70 |
| 16/09/2025 16:00 | 59,75 |
| 16/09/2025 17:00 | 59,91 |
| 16/09/2025 18:00 | 59,99 |
| 16/09/2025 19:00 | 60,77 |
| 16/09/2025 20:00 | 60,89 |
| 16/09/2025 21:00 | 61,01 |
| 16/09/2025 22:00 | 61,14 |
| 16/09/2025 23:00 | 61,18 |
| 17/09/2025 00:00 | 61,35 |
| 17/09/2025 01:00 | 61,43 |
| 17/09/2025 02:00 | 61,55 |
| 17/09/2025 03:00 | 61,64 |
| 17/09/2025 04:00 | 61,76 |
| 17/09/2025 05:00 | 61,84 |
| 17/09/2025 06:00 | 62,01 |
| 17/09/2025 07:00 | 61,97 |
| 17/09/2025 08:00 | 61,68 |
| 17/09/2025 09:00 | 61,22 |
| 17/09/2025 10:00 | 60,85 |
| 17/09/2025 11:00 | 60,28 |
| 17/09/2025 12:00 | 60,23 |
| 17/09/2025 13:00 | 60,40 |
| 17/09/2025 14:00 | 60,52 |
| 17/09/2025 15:00 | 60,56 |
| 17/09/2025 16:00 | 60,69 |
| 17/09/2025 17:00 | 60,77 |
| 17/09/2025 18:00 | 60,81 |
| 17/09/2025 19:00 | 60,56 |
| 17/09/2025 20:00 | 59,99 |
| 17/09/2025 21:00 | 59,09 |
| 17/09/2025 22:00 | 58,57 |
| 17/09/2025 23:00 | 57,97 |
| 18/09/2025 00:00 | 57,81 |
| 18/09/2025 01:00 | 57,53 |
| 18/09/2025 02:00 | 57,33 |
| 18/09/2025 03:00 | 57,17 |
| 18/09/2025 04:00 | 57,05 |
| 18/09/2025 05:00 | 56,90 |
| 18/09/2025 06:00 | 56,78 |
| 18/09/2025 07:00 | 56,62 |
| 18/09/2025 08:00 | 56,50 |
| 18/09/2025 09:00 | 56,30 |
| 18/09/2025 10:00 | 56,46 |
| 18/09/2025 11:00 | 56,23 |
| 18/09/2025 12:00 | 56,38 |
| 18/09/2025 13:00 | 56,54 |
| 18/09/2025 14:00 | 56,62 |
| 18/09/2025 15:00 | 56,74 |
| 18/09/2025 16:00 | 56,82 |
| 18/09/2025 17:00 | 56,94 |
| 18/09/2025 18:00 | 57,81 |
| 18/09/2025 19:00 | 57,65 |
| 18/09/2025 20:00 | 56,62 |
| 18/09/2025 21:00 | 55,60 |
| 18/09/2025 22:00 | 55,25 |
| 18/09/2025 23:00 | 55,21 |
| 19/09/2025 00:00 | 55,52 |
| 19/09/2025 01:00 | 56,03 |
| 19/09/2025 02:00 | 56,66 |
| 19/09/2025 03:00 | 57,21 |
| 19/09/2025 04:00 | 57,65 |
| 19/09/2025 05:00 | 58,21 |
| 19/09/2025 06:00 | 58,61 |
| 19/09/2025 07:00 | 58,29 |
| 19/09/2025 08:00 | 58,37 |
| 19/09/2025 09:00 | 58,33 |
| 19/09/2025 10:00 | 58,49 |
| 19/09/2025 11:00 | 59,34 |
| 19/09/2025 12:00 | 59,46 |
| 19/09/2025 13:00 | 59,58 |
| 19/09/2025 14:00 | 59,70 |
| 19/09/2025 15:00 | 59,79 |
| 19/09/2025 16:00 | 59,83 |
| 19/09/2025 17:00 | 59,99 |
| 19/09/2025 18:00 | 59,95 |
| 19/09/2025 19:00 | 60,19 |
| 19/09/2025 20:00 | 60,03 |
| 19/09/2025 21:00 | 59,87 |
| 19/09/2025 22:00 | 59,66 |
| 19/09/2025 23:00 | 59,42 |
| 20/09/2025 00:00 | 59,30 |
| 20/09/2025 01:00 | 59,26 |
| 20/09/2025 02:00 | 59,34 |
| 20/09/2025 03:00 | 59,46 |
| 20/09/2025 04:00 | 59,54 |
| 20/09/2025 05:00 | 59,62 |
| 20/09/2025 06:00 | 59,75 |
| 20/09/2025 07:00 | 59,83 |
| 20/09/2025 08:00 | 59,91 |
| 20/09/2025 09:00 | 60,03 |
| 20/09/2025 10:00 | 60,07 |
| 20/09/2025 11:00 | 60,19 |
| 20/09/2025 12:00 | 60,23 |
| 20/09/2025 13:00 | 60,40 |
| 20/09/2025 14:00 | 60,40 |
| 20/09/2025 15:00 | 60,48 |
| 20/09/2025 16:00 | 60,60 |
| 20/09/2025 17:00 | 60,64 |
| 20/09/2025 18:00 | 60,15 |
| 20/09/2025 19:00 | 59,54 |
| 20/09/2025 20:00 | 58,73 |
| 20/09/2025 21:00 | 58,29 |
| 20/09/2025 22:00 | 58,09 |
| 20/09/2025 23:00 | 57,89 |
| 21/09/2025 00:00 | 57,69 |
| 21/09/2025 01:00 | 57,13 |
| 21/09/2025 02:00 | 56,86 |
| 21/09/2025 03:00 | 56,70 |
| 21/09/2025 04:00 | 56,50 |
| 21/09/2025 05:00 | 56,46 |
| 21/09/2025 06:00 | 56,46 |
| 21/09/2025 07:00 | 56,66 |
| 21/09/2025 08:00 | 56,66 |
| 21/09/2025 09:00 | 57,09 |
| 21/09/2025 10:00 | 57,05 |
| 21/09/2025 11:00 | 57,09 |
| 21/09/2025 12:00 | 57,33 |
| 21/09/2025 13:00 | 57,33 |
| 21/09/2025 14:00 | 57,49 |
| 21/09/2025 15:00 | 57,57 |
| 21/09/2025 16:00 | 57,73 |
| 21/09/2025 17:00 | 57,77 |
| 21/09/2025 18:00 | 57,93 |
| 21/09/2025 19:00 | 58,01 |
| 21/09/2025 20:00 | 57,89 |
| 21/09/2025 21:00 | 57,73 |
| 21/09/2025 22:00 | 57,45 |
| 21/09/2025 23:00 | 57,57 |
| 22/09/2025 00:00 | 57,85 |
| 22/09/2025 01:00 | 57,69 |
| 22/09/2025 02:00 | 57,93 |
| 22/09/2025 03:00 | 58,01 |
| 22/09/2025 04:00 | 58,05 |
| 22/09/2025 05:00 | 58,21 |
| 22/09/2025 06:00 | 58,29 |
| 22/09/2025 07:00 | 58,41 |
| 22/09/2025 08:00 | 57,97 |
| 22/09/2025 09:00 | 57,93 |
| 22/09/2025 10:00 | 58,17 |
| 22/09/2025 11:00 | 58,17 |
| 22/09/2025 12:00 | 58,21 |
| 22/09/2025 13:00 | 58,41 |
| 22/09/2025 14:00 | 58,41 |
| 22/09/2025 15:00 | 58,61 |
| 22/09/2025 16:00 | 58,69 |
| 22/09/2025 17:00 | 58,85 |
| 22/09/2025 18:00 | 58,97 |
| 22/09/2025 19:00 | 58,85 |
| 22/09/2025 20:00 | 59,26 |
| 22/09/2025 21:00 | 59,46 |
| 22/09/2025 22:00 | 59,54 |
| 22/09/2025 23:00 | 59,70 |
| 23/09/2025 00:00 | 59,75 |
| 23/09/2025 01:00 | 59,83 |
| 23/09/2025 02:00 | 60,23 |
| 23/09/2025 03:00 | 59,91 |
| 23/09/2025 04:00 | 60,11 |
| 23/09/2025 05:00 | 60,23 |
| 23/09/2025 06:00 | 60,32 |
| 23/09/2025 07:00 | 60,40 |
| 23/09/2025 08:00 | 60,69 |
| 23/09/2025 09:00 | 60,52 |
| 23/09/2025 10:00 | 60,97 |
| 23/09/2025 11:00 | 61,06 |
| 23/09/2025 12:00 | 61,10 |
| 23/09/2025 13:00 | 61,26 |
| 23/09/2025 14:00 | 61,39 |
| 23/09/2025 15:00 | 61,47 |
| 23/09/2025 16:00 | 61,64 |
| 23/09/2025 17:00 | 61,76 |
| 23/09/2025 18:00 | 61,84 |
| 23/09/2025 19:00 | 62,01 |
| 23/09/2025 20:00 | 62,22 |
| 23/09/2025 21:00 | 62,43 |
| 23/09/2025 22:00 | 62,64 |
| 23/09/2025 23:00 | 62,64 |
| 24/09/2025 00:00 | 63,01 |
| 24/09/2025 01:00 | 62,80 |
| 24/09/2025 02:00 | 63,01 |
| 24/09/2025 03:00 | 63,10 |
| 24/09/2025 04:00 | 63,23 |
| 24/09/2025 05:00 | 63,31 |
| 24/09/2025 06:00 | 63,48 |
| 24/09/2025 07:00 | 63,77 |
| 24/09/2025 08:00 | 63,44 |
| 24/09/2025 09:00 | 63,18 |
| 24/09/2025 10:00 | 63,06 |
| 24/09/2025 11:00 | 62,85 |
| 24/09/2025 12:00 | 63,23 |
| 24/09/2025 13:00 | 63,23 |
| 24/09/2025 14:00 | 63,39 |
| 24/09/2025 15:00 | 63,39 |
| 24/09/2025 16:00 | 63,61 |
| 24/09/2025 17:00 | 63,61 |
| 24/09/2025 18:00 | 63,77 |
| 24/09/2025 19:00 | 64,07 |
| 24/09/2025 20:00 | 63,73 |
| 24/09/2025 21:00 | 63,73 |
| 24/09/2025 22:00 | 63,48 |
| 24/09/2025 23:00 | 63,35 |
| 25/09/2025 00:00 | 63,14 |
| 25/09/2025 01:00 | 62,97 |
| 25/09/2025 02:00 | 62,89 |
| 25/09/2025 03:00 | 62,85 |
| 25/09/2025 04:00 | 62,76 |
| 25/09/2025 05:00 | 62,76 |
| 25/09/2025 06:00 | 62,68 |
| 25/09/2025 07:00 | 62,68 |
| 25/09/2025 08:00 | 62,59 |
| 25/09/2025 09:00 | 62,55 |
| 25/09/2025 10:00 | 62,47 |
| 25/09/2025 11:00 | 62,64 |
| 25/09/2025 12:00 | 62,68 |
| 25/09/2025 13:00 | 62,80 |
| 25/09/2025 14:00 | 62,89 |
| 25/09/2025 15:00 | 62,93 |
| 25/09/2025 16:00 | 63,10 |
| 25/09/2025 17:00 | 63,10 |
| 25/09/2025 18:00 | 63,14 |
| 25/09/2025 19:00 | 63,39 |
| 25/09/2025 20:00 | 63,44 |
| 25/09/2025 21:00 | 63,31 |
| 25/09/2025 22:00 | 63,06 |
| 25/09/2025 23:00 | 62,85 |
| 26/09/2025 00:00 | 62,68 |
| 26/09/2025 01:00 | 62,55 |
| 26/09/2025 02:00 | 62,55 |
| 26/09/2025 03:00 | 62,47 |
| 26/09/2025 04:00 | 62,39 |
| 26/09/2025 05:00 | 62,30 |
| 26/09/2025 06:00 | 62,26 |
| 26/09/2025 07:00 | 62,26 |
| 26/09/2025 08:00 | 62,18 |
| 26/09/2025 09:00 | 62,09 |
| 26/09/2025 10:00 | 62,01 |
| 26/09/2025 11:00 | 61,97 |
| 26/09/2025 12:00 | 62,18 |
| 26/09/2025 13:00 | 62,05 |
| 26/09/2025 14:00 | 62,30 |
| 26/09/2025 15:00 | 62,34 |
| 26/09/2025 16:00 | 62,51 |
| 26/09/2025 17:00 | 62,59 |
| 26/09/2025 18:00 | 62,55 |
| 26/09/2025 19:00 | 62,80 |
| 26/09/2025 20:00 | 62,76 |
| 26/09/2025 21:00 | 63,06 |
| 26/09/2025 22:00 | 62,68 |
| 26/09/2025 23:00 | 62,26 |
| 27/09/2025 00:00 | 61,80 |
| 27/09/2025 01:00 | 61,55 |
| 27/09/2025 02:00 | 61,51 |
| 27/09/2025 03:00 | 61,55 |
| 27/09/2025 04:00 | 61,51 |
| 27/09/2025 05:00 | 61,39 |
| 27/09/2025 06:00 | 61,30 |
| 27/09/2025 07:00 | 61,22 |
| 27/09/2025 08:00 | 61,72 |
| 27/09/2025 09:00 | 62,22 |
| 27/09/2025 10:00 | 62,51 |
| 27/09/2025 11:00 | 62,72 |
| 27/09/2025 12:00 | 62,68 |
| 27/09/2025 13:00 | 62,93 |
| 27/09/2025 14:00 | 62,97 |
| 27/09/2025 15:00 | 63,10 |
| 27/09/2025 16:00 | 63,23 |
| 27/09/2025 17:00 | 63,31 |
| 27/09/2025 18:00 | 63,39 |
| 27/09/2025 19:00 | 63,39 |
| 27/09/2025 20:00 | 63,06 |
| 27/09/2025 21:00 | 62,68 |
| 27/09/2025 22:00 | 62,68 |
| 27/09/2025 23:00 | 62,72 |
| 28/09/2025 00:00 | 62,89 |
| 28/09/2025 01:00 | 63,10 |
| 28/09/2025 02:00 | 62,72 |
| 28/09/2025 03:00 | 62,09 |
| 28/09/2025 04:00 | 62,30 |
| 28/09/2025 05:00 | 62,30 |
| 28/09/2025 06:00 | 62,34 |
| 28/09/2025 07:00 | 62,51 |
| 28/09/2025 08:00 | 62,64 |
| 28/09/2025 09:00 | 62,72 |
| 28/09/2025 10:00 | 62,89 |
| 28/09/2025 11:00 | 63,01 |
| 28/09/2025 12:00 | 63,10 |
| 28/09/2025 13:00 | 63,23 |
| 28/09/2025 14:00 | 63,31 |
| 28/09/2025 15:00 | 63,48 |
| 28/09/2025 16:00 | 63,61 |
| 28/09/2025 17:00 | 63,77 |
| 28/09/2025 18:00 | 63,77 |
| 28/09/2025 19:00 | 64,11 |
| 28/09/2025 20:00 | 64,41 |
| 28/09/2025 21:00 | 64,45 |
| 28/09/2025 22:00 | 64,58 |
| 28/09/2025 23:00 | 64,58 |
| 29/09/2025 00:00 | 63,94 |
| 29/09/2025 01:00 | 63,94 |
| 29/09/2025 02:00 | 63,35 |
| 29/09/2025 03:00 | 63,27 |
| 29/09/2025 04:00 | 63,10 |
| 29/09/2025 05:00 | 63,23 |
| 29/09/2025 06:00 | 63,23 |
| 29/09/2025 07:00 | 63,39 |
| 29/09/2025 08:00 | 63,14 |
| 29/09/2025 09:00 | 62,97 |
| 29/09/2025 10:00 | 63,23 |
| 29/09/2025 11:00 | 63,01 |
| 29/09/2025 12:00 | 63,27 |
| 29/09/2025 13:00 | 63,48 |
| 29/09/2025 14:00 | 63,48 |
| 29/09/2025 15:00 | 63,69 |
| 29/09/2025 16:00 | 63,69 |
| 29/09/2025 17:00 | 63,82 |
| 29/09/2025 18:00 | 63,90 |
| 29/09/2025 19:00 | 64,07 |
| 29/09/2025 20:00 | 63,86 |
| 29/09/2025 21:00 | 63,86 |
| 29/09/2025 22:00 | 63,73 |
| 29/09/2025 23:00 | 63,56 |
| 30/09/2025 00:00 | 63,14 |
| 30/09/2025 01:00 | 63,27 |
| 30/09/2025 02:00 | 63,35 |
| 30/09/2025 03:00 | 63,48 |
| 30/09/2025 04:00 | 63,61 |
| 30/09/2025 05:00 | 63,65 |
| 30/09/2025 06:00 | 63,73 |
| 30/09/2025 07:00 | 63,44 |
| 30/09/2025 08:00 | 63,39 |
| 30/09/2025 09:00 | 63,44 |
| 30/09/2025 10:00 | 63,23 |
| 30/09/2025 11:00 | 63,39 |
| 30/09/2025 12:00 | 63,18 |
| 30/09/2025 13:00 | 63,52 |
| 30/09/2025 14:00 | 63,52 |
| 30/09/2025 15:00 | 63,69 |
| 30/09/2025 16:00 | 63,77 |
| 30/09/2025 17:00 | 63,90 |
| 30/09/2025 18:00 | 64,20 |
| 30/09/2025 19:00 | 64,03 |
| 30/09/2025 20:00 | 63,77 |
| 30/09/2025 21:00 | 63,27 |
| 30/09/2025 22:00 | 63,06 |
| 30/09/2025 23:00 | 62,68 |
| 01/10/2025 00:00 | 62,59 |
| 01/10/2025 01:00 | 62,14 |
| 01/10/2025 02:00 | 61,88 |
| 01/10/2025 03:00 | 61,51 |
| 01/10/2025 04:00 | 61,14 |
| 01/10/2025 05:00 | 60,85 |
| 01/10/2025 06:00 | 60,52 |
| 01/10/2025 07:00 | 60,23 |
| 01/10/2025 08:00 | 59,87 |
| 01/10/2025 09:00 | 59,83 |
| 01/10/2025 10:00 | 59,87 |
| 01/10/2025 11:00 | 60,07 |
| 01/10/2025 12:00 | 59,79 |
| 01/10/2025 13:00 | 60,19 |
| 01/10/2025 14:00 | 60,15 |
| 01/10/2025 15:00 | 60,32 |
| 01/10/2025 16:00 | 60,32 |
| 01/10/2025 17:00 | 60,48 |
| 01/10/2025 18:00 | 60,52 |
| 01/10/2025 19:00 | 60,44 |
| 01/10/2025 20:00 | 60,52 |
| 01/10/2025 21:00 | 60,52 |
| 01/10/2025 22:00 | 60,52 |
| 01/10/2025 23:00 | 60,52 |
| 02/10/2025 00:00 | 60,52 |
| 02/10/2025 01:00 | 60,52 |
| 02/10/2025 02:00 | 60,52 |
| 02/10/2025 03:00 | 60,52 |
| 02/10/2025 04:00 | 60,52 |
| 02/10/2025 05:00 | 60,52 |
| 02/10/2025 06:00 | 60,52 |
| 02/10/2025 07:00 | 60,52 |
| 02/10/2025 08:00 | 60,69 |
| 02/10/2025 09:00 | 60,89 |
| 02/10/2025 10:00 | 61,18 |
| 02/10/2025 11:00 | 61,51 |
| 02/10/2025 12:00 | 61,84 |
| 02/10/2025 13:00 | 61,72 |
| 02/10/2025 14:00 | 62,01 |
| 02/10/2025 15:00 | 62,05 |
| 02/10/2025 16:00 | 62,22 |
| 02/10/2025 17:00 | 62,30 |
| 02/10/2025 18:00 | 62,30 |
| 02/10/2025 19:00 | 62,26 |
| 02/10/2025 20:00 | 62,18 |
| 02/10/2025 21:00 | 62,09 |
| 02/10/2025 22:00 | 61,97 |
| 02/10/2025 23:00 | 61,80 |
| 03/10/2025 00:00 | 61,68 |
| 03/10/2025 01:00 | 61,59 |
| 03/10/2025 02:00 | 61,43 |
| 03/10/2025 03:00 | 61,30 |
| 03/10/2025 04:00 | 61,22 |
| 03/10/2025 05:00 | 61,10 |
| 03/10/2025 06:00 | 60,93 |
| 03/10/2025 07:00 | 60,81 |
| 03/10/2025 08:00 | 60,73 |
| 03/10/2025 09:00 | 60,19 |
| 03/10/2025 10:00 | 59,91 |
| 03/10/2025 11:00 | 59,30 |
| 03/10/2025 12:00 | 59,34 |
| 03/10/2025 13:00 | 59,62 |
| 03/10/2025 14:00 | 59,75 |
| 03/10/2025 15:00 | 59,75 |
| 03/10/2025 16:00 | 59,91 |
| 03/10/2025 17:00 | 60,03 |
| 03/10/2025 18:00 | 60,11 |
| 03/10/2025 19:00 | 59,79 |
| 03/10/2025 20:00 | 59,14 |
| 03/10/2025 21:00 | 58,29 |
| 03/10/2025 22:00 | 57,33 |
| 03/10/2025 23:00 | 56,82 |
| 04/10/2025 00:00 | 56,94 |
| 04/10/2025 01:00 | 57,29 |
| 04/10/2025 02:00 | 57,49 |
| 04/10/2025 03:00 | 57,85 |
| 04/10/2025 04:00 | 58,01 |
| 04/10/2025 05:00 | 58,05 |
| 04/10/2025 06:00 | 58,13 |
| 04/10/2025 07:00 | 58,61 |
| 04/10/2025 08:00 | 58,97 |
| 04/10/2025 09:00 | 59,46 |
| 04/10/2025 10:00 | 59,34 |
| 04/10/2025 11:00 | 59,30 |
| 04/10/2025 12:00 | 59,42 |
| 04/10/2025 13:00 | 59,54 |
| 04/10/2025 14:00 | 59,62 |
| 04/10/2025 15:00 | 59,70 |
| 04/10/2025 16:00 | 59,83 |
| 04/10/2025 17:00 | 59,91 |
| 04/10/2025 18:00 | 60,03 |
| 04/10/2025 19:00 | 60,11 |
| 04/10/2025 20:00 | 60,15 |
| 04/10/2025 21:00 | 59,99 |
| 04/10/2025 22:00 | 60,03 |
| 04/10/2025 23:00 | 59,66 |
| 05/10/2025 00:00 | 60,19 |
| 05/10/2025 01:00 | 59,58 |
| 05/10/2025 02:00 | 59,09 |
| 05/10/2025 03:00 | 59,26 |
| 05/10/2025 04:00 | 59,09 |
| 05/10/2025 05:00 | 59,26 |
| 05/10/2025 06:00 | 59,34 |
| 05/10/2025 07:00 | 59,46 |
| 05/10/2025 08:00 | 59,54 |
| 05/10/2025 09:00 | 59,54 |
| 05/10/2025 10:00 | 59,70 |
| 05/10/2025 11:00 | 59,75 |
| 05/10/2025 12:00 | 59,91 |
| 05/10/2025 13:00 | 59,99 |
| 05/10/2025 14:00 | 60,11 |
| 05/10/2025 15:00 | 60,19 |
| 05/10/2025 16:00 | 60,32 |
| 05/10/2025 17:00 | 60,40 |
| 05/10/2025 18:00 | 60,48 |
| 05/10/2025 19:00 | 60,60 |
| 05/10/2025 20:00 | 61,26 |
| 05/10/2025 21:00 | 61,64 |
| 05/10/2025 22:00 | 61,80 |
| 05/10/2025 23:00 | 62,14 |
| 06/10/2025 00:00 | 62,18 |
| 06/10/2025 01:00 | 61,97 |
| 06/10/2025 02:00 | 62,22 |
| 06/10/2025 03:00 | 62,22 |
| 06/10/2025 04:00 | 62,34 |
| 06/10/2025 05:00 | 62,43 |
| 06/10/2025 06:00 | 62,47 |
| 06/10/2025 07:00 | 62,26 |
| 06/10/2025 08:00 | 62,26 |
| 06/10/2025 09:00 | 62,34 |
| 06/10/2025 10:00 | 62,59 |
| 06/10/2025 11:00 | 62,80 |
| 06/10/2025 12:00 | 62,85 |
| 06/10/2025 13:00 | 62,93 |
| 06/10/2025 14:00 | 62,97 |
| 06/10/2025 15:00 | 63,10 |
| 06/10/2025 16:00 | 63,18 |
| 06/10/2025 17:00 | 63,18 |
| 06/10/2025 18:00 | 63,06 |
| 06/10/2025 19:00 | 62,72 |
| 06/10/2025 20:00 | 62,01 |
| 06/10/2025 21:00 | 61,43 |
| 06/10/2025 22:00 | 60,81 |
| 06/10/2025 23:00 | 60,23 |
| 07/10/2025 00:00 | 60,15 |
| 07/10/2025 01:00 | 60,03 |
| 07/10/2025 02:00 | 60,07 |
| 07/10/2025 03:00 | 60,03 |
| 07/10/2025 04:00 | 59,99 |
| 07/10/2025 05:00 | 59,99 |
| 07/10/2025 06:00 | 59,87 |
| 07/10/2025 07:00 | 59,87 |
| 07/10/2025 08:00 | 59,42 |
| 07/10/2025 09:00 | 59,09 |
| 07/10/2025 10:00 | 58,73 |
| 07/10/2025 11:00 | 58,77 |
| 07/10/2025 12:00 | 58,57 |
| 07/10/2025 13:00 | 58,61 |
| 07/10/2025 14:00 | 58,77 |
| 07/10/2025 15:00 | 58,73 |
| 07/10/2025 16:00 | 58,97 |
| 07/10/2025 17:00 | 59,54 |
| 07/10/2025 18:00 | 60,03 |
| 07/10/2025 19:00 | 60,40 |
| 07/10/2025 20:00 | 60,52 |
| 07/10/2025 21:00 | 60,44 |
| 07/10/2025 22:00 | 60,44 |
| 07/10/2025 23:00 | 60,40 |
| 08/10/2025 00:00 | 60,40 |
| 08/10/2025 01:00 | 60,48 |
| 08/10/2025 02:00 | 60,52 |
| 08/10/2025 03:00 | 60,52 |
| 08/10/2025 04:00 | 60,60 |
| 08/10/2025 05:00 | 60,69 |
| 08/10/2025 06:00 | 60,69 |
| 08/10/2025 07:00 | 60,85 |
| 08/10/2025 08:00 | 60,89 |
| 08/10/2025 09:00 | 60,73 |
| 08/10/2025 10:00 | 60,52 |
| 08/10/2025 11:00 | 60,28 |
| 08/10/2025 12:00 | 59,75 |
| 08/10/2025 13:00 | 60,40 |
| 08/10/2025 14:00 | 60,44 |
| 08/10/2025 15:00 | 60,48 |
| 08/10/2025 16:00 | 60,60 |
| 08/10/2025 17:00 | 60,60 |
| 08/10/2025 18:00 | 60,60 |
| 08/10/2025 19:00 | 60,15 |
| 08/10/2025 20:00 | 59,50 |
| 08/10/2025 21:00 | 58,73 |
| 08/10/2025 22:00 | 58,29 |
| 08/10/2025 23:00 | 58,25 |
| 09/10/2025 00:00 | 58,17 |
| 09/10/2025 01:00 | 58,21 |
| 09/10/2025 02:00 | 58,21 |
| 09/10/2025 03:00 | 58,37 |
| 09/10/2025 04:00 | 58,17 |
| 09/10/2025 05:00 | 58,41 |
| 09/10/2025 06:00 | 58,41 |
| 09/10/2025 07:00 | 58,17 |
| 09/10/2025 08:00 | 58,13 |
| 09/10/2025 09:00 | 58,01 |
| 09/10/2025 10:00 | 57,89 |
| 09/10/2025 11:00 | 58,05 |
| 09/10/2025 12:00 | 57,97 |
| 09/10/2025 13:00 | 58,13 |
| 09/10/2025 14:00 | 58,13 |
| 09/10/2025 15:00 | 58,17 |
| 09/10/2025 16:00 | 58,33 |
| 09/10/2025 17:00 | 58,49 |
| 09/10/2025 18:00 | 58,61 |
| 09/10/2025 19:00 | 58,73 |
| 09/10/2025 20:00 | 58,33 |
| 09/10/2025 21:00 | 57,61 |
| 09/10/2025 22:00 | 57,05 |
| 09/10/2025 23:00 | 56,50 |
| 10/10/2025 00:00 | 56,54 |
| 10/10/2025 01:00 | 56,62 |
| 10/10/2025 02:00 | 56,94 |
| 10/10/2025 03:00 | 56,78 |
| 10/10/2025 04:00 | 57,01 |
| 10/10/2025 05:00 | 56,97 |
| 10/10/2025 06:00 | 57,09 |
| 10/10/2025 07:00 | 57,13 |
| 10/10/2025 08:00 | 57,17 |
| 10/10/2025 09:00 | 56,90 |
| 10/10/2025 10:00 | 57,05 |
| 10/10/2025 11:00 | 57,77 |
| 10/10/2025 12:00 | 57,93 |
| 10/10/2025 13:00 | 57,89 |
| 10/10/2025 14:00 | 58,05 |
| 10/10/2025 15:00 | 58,13 |
| 10/10/2025 16:00 | 58,21 |
| 10/10/2025 17:00 | 58,33 |
| 10/10/2025 18:00 | 58,05 |
| 10/10/2025 19:00 | 58,17 |
| 10/10/2025 20:00 | 57,61 |
| 10/10/2025 21:00 | 57,05 |
| 10/10/2025 22:00 | 56,50 |
| 10/10/2025 23:00 | 56,66 |
| 11/10/2025 00:00 | 56,62 |
| 11/10/2025 01:00 | 56,62 |
| 11/10/2025 02:00 | 56,74 |
| 11/10/2025 03:00 | 56,82 |
| 11/10/2025 04:00 | 56,90 |
| 11/10/2025 05:00 | 56,94 |
| 11/10/2025 06:00 | 57,01 |
| 11/10/2025 07:00 | 57,09 |
| 11/10/2025 08:00 | 56,97 |
| 11/10/2025 09:00 | 57,45 |
| 11/10/2025 10:00 | 57,25 |
| 11/10/2025 11:00 | 57,93 |
| 11/10/2025 12:00 | 57,81 |
| 11/10/2025 13:00 | 57,93 |
| 11/10/2025 14:00 | 58,01 |
| 11/10/2025 15:00 | 58,13 |
| 11/10/2025 16:00 | 58,21 |
| 11/10/2025 17:00 | 58,33 |
| 11/10/2025 18:00 | 58,33 |
| 11/10/2025 19:00 | 58,49 |
| 11/10/2025 20:00 | 57,89 |
| 11/10/2025 21:00 | 57,61 |
| 11/10/2025 22:00 | 57,13 |
| 11/10/2025 23:00 | 56,70 |
| 12/10/2025 00:00 | 56,90 |
| 12/10/2025 01:00 | 56,50 |
| 12/10/2025 02:00 | 56,82 |
| 12/10/2025 03:00 | 56,82 |
| 12/10/2025 04:00 | 56,90 |
| 12/10/2025 05:00 | 57,01 |
| 12/10/2025 06:00 | 57,01 |
| 12/10/2025 07:00 | 57,09 |
| 12/10/2025 08:00 | 57,21 |
| 12/10/2025 09:00 | 57,29 |
| 12/10/2025 10:00 | 57,37 |
| 12/10/2025 11:00 | 57,45 |
| 12/10/2025 12:00 | 57,57 |
| 12/10/2025 13:00 | 57,57 |
| 12/10/2025 14:00 | 57,73 |
| 12/10/2025 15:00 | 57,77 |
| 12/10/2025 16:00 | 57,93 |
| 12/10/2025 17:00 | 58,01 |
| 12/10/2025 18:00 | 58,05 |
| 12/10/2025 19:00 | 57,61 |
| 12/10/2025 20:00 | 57,57 |
| 12/10/2025 21:00 | 56,97 |
| 12/10/2025 22:00 | 56,66 |
| 12/10/2025 23:00 | 56,58 |
| 13/10/2025 00:00 | 56,58 |
| 13/10/2025 01:00 | 56,42 |
| 13/10/2025 02:00 | 56,15 |
| 13/10/2025 03:00 | 56,38 |
| 13/10/2025 04:00 | 56,46 |
| 13/10/2025 05:00 | 56,46 |
| 13/10/2025 06:00 | 56,62 |
| 13/10/2025 07:00 | 56,66 |
| 13/10/2025 08:00 | 56,50 |
| 13/10/2025 09:00 | 56,58 |
| 13/10/2025 10:00 | 56,42 |
| 13/10/2025 11:00 | 56,54 |
| 13/10/2025 12:00 | 56,30 |
| 13/10/2025 13:00 | 56,62 |
| 13/10/2025 14:00 | 56,58 |
| 13/10/2025 15:00 | 56,66 |
| 13/10/2025 16:00 | 56,74 |
| 13/10/2025 17:00 | 56,82 |
| 13/10/2025 18:00 | 56,90 |
| 13/10/2025 19:00 | 56,97 |
| 13/10/2025 20:00 | 56,78 |
| 13/10/2025 21:00 | 56,78 |
| 13/10/2025 22:00 | 56,78 |
| 13/10/2025 23:00 | 56,70 |
| 14/10/2025 00:00 | 56,70 |
| 14/10/2025 01:00 | 56,70 |
| 14/10/2025 02:00 | 56,74 |
| 14/10/2025 03:00 | 56,50 |
| 14/10/2025 04:00 | 56,82 |
| 14/10/2025 05:00 | 56,78 |
| 14/10/2025 06:00 | 56,78 |
| 14/10/2025 07:00 | 56,94 |
| 14/10/2025 08:00 | 57,01 |
| 14/10/2025 09:00 | 56,97 |
| 14/10/2025 10:00 | 56,97 |
| 14/10/2025 11:00 | 56,90 |
| 14/10/2025 12:00 | 56,03 |
| 14/10/2025 13:00 | 56,11 |
| 14/10/2025 14:00 | 56,19 |
| 14/10/2025 15:00 | 56,27 |
| 14/10/2025 16:00 | 56,27 |
| 14/10/2025 17:00 | 56,38 |
| 14/10/2025 18:00 | 56,46 |
| 14/10/2025 19:00 | 56,58 |
| 14/10/2025 20:00 | 56,30 |
| 14/10/2025 21:00 | 56,30 |
| 14/10/2025 22:00 | 56,23 |
| 14/10/2025 23:00 | 56,23 |
| 15/10/2025 00:00 | 56,15 |
| 15/10/2025 01:00 | 56,38 |
| 15/10/2025 02:00 | 56,54 |
| 15/10/2025 03:00 | 56,94 |
| 15/10/2025 04:00 | 57,17 |
| 15/10/2025 05:00 | 57,49 |
| 15/10/2025 06:00 | 57,73 |
| 15/10/2025 07:00 | 58,01 |
| 15/10/2025 08:00 | 58,33 |
| 15/10/2025 09:00 | 58,57 |
| 15/10/2025 10:00 | 58,89 |
| 15/10/2025 11:00 | 58,89 |
| 15/10/2025 12:00 | 59,26 |
| 15/10/2025 13:00 | 59,22 |
| 15/10/2025 14:00 | 59,42 |
| 15/10/2025 15:00 | 59,42 |
| 15/10/2025 16:00 | 59,46 |
| 15/10/2025 17:00 | 59,54 |
| 15/10/2025 18:00 | 59,62 |
| 15/10/2025 19:00 | 59,50 |
| 15/10/2025 20:00 | 59,46 |
| 15/10/2025 21:00 | 59,30 |
| 15/10/2025 22:00 | 59,34 |
| 15/10/2025 23:00 | 59,30 |
| 16/10/2025 00:00 | 59,30 |
| 16/10/2025 01:00 | 59,30 |
| 16/10/2025 02:00 | 58,57 |
| 16/10/2025 03:00 | 59,18 |
| 16/10/2025 04:00 | 59,01 |
| 16/10/2025 05:00 | 59,18 |
| 16/10/2025 06:00 | 59,14 |
| 16/10/2025 07:00 | 58,09 |
| 16/10/2025 08:00 | 57,61 |
| 16/10/2025 09:00 | 57,13 |
| 16/10/2025 10:00 | 56,50 |
| 16/10/2025 11:00 | 56,42 |
| 16/10/2025 12:00 | 56,19 |
| 16/10/2025 13:00 | 56,54 |
| 16/10/2025 14:00 | 56,38 |
| 16/10/2025 15:00 | 56,62 |
| 16/10/2025 16:00 | 56,66 |
| 16/10/2025 17:00 | 56,74 |
| 16/10/2025 18:00 | 56,70 |
| 16/10/2025 19:00 | 57,05 |
| 16/10/2025 20:00 | 56,30 |
| 16/10/2025 21:00 | 56,38 |
| 16/10/2025 22:00 | 56,46 |
| 16/10/2025 23:00 | 56,50 |
| 17/10/2025 00:00 | 55,95 |
| 17/10/2025 01:00 | 55,80 |
| 17/10/2025 02:00 | 56,27 |
| 17/10/2025 03:00 | 56,46 |
| 17/10/2025 04:00 | 56,58 |
| 17/10/2025 05:00 | 56,54 |
| 17/10/2025 06:00 | 56,74 |
| 17/10/2025 07:00 | 56,90 |
| 17/10/2025 08:00 | 56,70 |
| 17/10/2025 09:00 | 56,50 |
| 17/10/2025 10:00 | 56,62 |
| 17/10/2025 11:00 | 56,62 |
| 17/10/2025 12:00 | 56,94 |
| 17/10/2025 13:00 | 57,01 |
| 17/10/2025 14:00 | 57,09 |
| 17/10/2025 15:00 | 57,17 |
| 17/10/2025 16:00 | 57,29 |
| 17/10/2025 17:00 | 57,29 |
| 17/10/2025 18:00 | 57,49 |
| 17/10/2025 19:00 | 57,69 |
| 17/10/2025 20:00 | 57,65 |
| 17/10/2025 21:00 | 57,41 |
| 17/10/2025 22:00 | 57,49 |
| 17/10/2025 23:00 | 57,57 |
| 18/10/2025 00:00 | 57,69 |
| 18/10/2025 01:00 | 57,01 |
| 18/10/2025 02:00 | 56,70 |
| 18/10/2025 03:00 | 56,82 |
| 18/10/2025 04:00 | 56,94 |
| 18/10/2025 05:00 | 57,01 |
| 18/10/2025 06:00 | 57,05 |
| 18/10/2025 07:00 | 56,97 |
| 18/10/2025 08:00 | 56,86 |
| 18/10/2025 09:00 | 56,78 |
| 18/10/2025 10:00 | 56,50 |
| 18/10/2025 11:00 | 56,82 |
| 18/10/2025 12:00 | 56,94 |
| 18/10/2025 13:00 | 57,01 |
| 18/10/2025 14:00 | 57,09 |
| 18/10/2025 15:00 | 57,21 |
| 18/10/2025 16:00 | 57,29 |
| 18/10/2025 17:00 | 57,37 |
| 18/10/2025 18:00 | 57,57 |
| 18/10/2025 19:00 | 57,97 |
| 18/10/2025 20:00 | 58,13 |
| 18/10/2025 21:00 | 58,21 |
| 18/10/2025 22:00 | 58,33 |
| 18/10/2025 23:00 | 58,41 |
| 19/10/2025 00:00 | 58,61 |
| 19/10/2025 01:00 | 58,69 |
| 19/10/2025 02:00 | 58,85 |
| 19/10/2025 03:00 | 58,65 |
| 19/10/2025 04:00 | 58,97 |
| 19/10/2025 05:00 | 58,97 |
| 19/10/2025 06:00 | 59,14 |
| 19/10/2025 07:00 | 59,18 |
| 19/10/2025 08:00 | 59,26 |
| 19/10/2025 09:00 | 59,34 |
| 19/10/2025 10:00 | 59,46 |
| 19/10/2025 11:00 | 59,62 |
| 19/10/2025 12:00 | 59,70 |
| 19/10/2025 13:00 | 59,83 |
| 19/10/2025 14:00 | 59,91 |
| 19/10/2025 15:00 | 60,03 |
| 19/10/2025 16:00 | 60,19 |
| 19/10/2025 17:00 | 60,32 |
| 19/10/2025 18:00 | 60,40 |
| 19/10/2025 19:00 | 60,85 |
| 19/10/2025 20:00 | 60,89 |
| 19/10/2025 21:00 | 61,18 |
| 19/10/2025 22:00 | 61,47 |
| 19/10/2025 23:00 | 61,30 |
| 20/10/2025 00:00 | 61,55 |
| 20/10/2025 01:00 | 61,64 |
| 20/10/2025 02:00 | 61,64 |
| 20/10/2025 03:00 | 61,84 |
| 20/10/2025 04:00 | 61,93 |
| 20/10/2025 05:00 | 62,01 |
| 20/10/2025 06:00 | 62,05 |
| 20/10/2025 07:00 | 62,22 |
| 20/10/2025 08:00 | 62,30 |
| 20/10/2025 09:00 | 61,68 |
| 20/10/2025 10:00 | 61,10 |
| 20/10/2025 11:00 | 60,19 |
| 20/10/2025 12:00 | 60,07 |
| 20/10/2025 13:00 | 59,87 |
| 20/10/2025 14:00 | 60,03 |
| 20/10/2025 15:00 | 60,11 |
| 20/10/2025 16:00 | 60,19 |
| 20/10/2025 17:00 | 60,32 |
| 20/10/2025 18:00 | 60,48 |
| 20/10/2025 19:00 | 60,56 |
| 20/10/2025 20:00 | 59,99 |
| 20/10/2025 21:00 | 59,66 |
| 20/10/2025 22:00 | 59,62 |
| 20/10/2025 23:00 | 59,22 |
| 21/10/2025 00:00 | 58,81 |
| 21/10/2025 01:00 | 58,89 |
| 21/10/2025 02:00 | 58,93 |
| 21/10/2025 03:00 | 59,01 |
| 21/10/2025 04:00 | 59,14 |
| 21/10/2025 05:00 | 59,18 |
| 21/10/2025 06:00 | 59,26 |
| 21/10/2025 07:00 | 59,22 |
| 21/10/2025 08:00 | 58,73 |
| 21/10/2025 09:00 | 57,69 |
| 21/10/2025 10:00 | 57,41 |
| 21/10/2025 11:00 | 57,09 |
| 21/10/2025 12:00 | 57,09 |
| 21/10/2025 13:00 | 57,33 |
| 21/10/2025 14:00 | 57,29 |
| 21/10/2025 15:00 | 57,57 |
| 21/10/2025 16:00 | 57,57 |
| 21/10/2025 17:00 | 57,77 |
| 21/10/2025 18:00 | 57,93 |
| 21/10/2025 19:00 | 58,05 |
| 21/10/2025 20:00 | 57,85 |
| 21/10/2025 21:00 | 57,69 |
| 21/10/2025 22:00 | 57,61 |
| 21/10/2025 23:00 | 57,33 |
| 22/10/2025 00:00 | 57,21 |
| 22/10/2025 01:00 | 57,41 |
| 22/10/2025 02:00 | 57,57 |
| 22/10/2025 03:00 | 57,61 |
| 22/10/2025 04:00 | 57,77 |
| 22/10/2025 05:00 | 57,85 |
| 22/10/2025 06:00 | 57,93 |
| 22/10/2025 07:00 | 58,05 |
| 22/10/2025 08:00 | 58,21 |
| 22/10/2025 09:00 | 58,29 |
| 22/10/2025 10:00 | 58,41 |
| 22/10/2025 11:00 | 58,61 |
| 22/10/2025 12:00 | 58,61 |
| 22/10/2025 13:00 | 58,77 |
| 22/10/2025 14:00 | 58,89 |
| 22/10/2025 15:00 | 59,06 |
| 22/10/2025 16:00 | 59,18 |
| 22/10/2025 17:00 | 59,26 |
| 22/10/2025 18:00 | 59,34 |
| 22/10/2025 19:00 | 59,46 |
| 22/10/2025 20:00 | 59,62 |
| 22/10/2025 21:00 | 59,70 |
| 22/10/2025 22:00 | 59,83 |
| 22/10/2025 23:00 | 59,99 |
| 23/10/2025 00:00 | 60,03 |
| 23/10/2025 01:00 | 60,03 |
| 23/10/2025 02:00 | 60,23 |
| 23/10/2025 03:00 | 60,32 |
| 23/10/2025 04:00 | 60,40 |
| 23/10/2025 05:00 | 60,48 |
| 23/10/2025 06:00 | 60,60 |
| 23/10/2025 07:00 | 60,69 |
| 23/10/2025 08:00 | 60,85 |
| 23/10/2025 09:00 | 60,97 |
| 23/10/2025 10:00 | 61,06 |
| 23/10/2025 11:00 | 61,18 |
| 23/10/2025 12:00 | 61,26 |
| 23/10/2025 13:00 | 61,43 |
| 23/10/2025 14:00 | 61,51 |
| 23/10/2025 15:00 | 61,55 |
| 23/10/2025 16:00 | 61,72 |
| 23/10/2025 17:00 | 61,84 |
| 23/10/2025 18:00 | 61,93 |
| 23/10/2025 19:00 | 61,10 |
| 23/10/2025 20:00 | 61,06 |
| 23/10/2025 21:00 | 60,48 |
| 23/10/2025 22:00 | 60,52 |
| 23/10/2025 23:00 | 60,15 |
| 24/10/2025 00:00 | 59,99 |
| 24/10/2025 01:00 | 59,79 |
| 24/10/2025 02:00 | 59,91 |
| 24/10/2025 03:00 | 59,87 |
| 24/10/2025 04:00 | 60,03 |
| 24/10/2025 05:00 | 60,11 |
| 24/10/2025 06:00 | 60,19 |
| 24/10/2025 07:00 | 60,23 |
| 24/10/2025 08:00 | 60,07 |
| 24/10/2025 09:00 | 60,07 |
| 24/10/2025 10:00 | 60,11 |
| 24/10/2025 11:00 | 60,15 |
| 24/10/2025 12:00 | 60,60 |
| 24/10/2025 13:00 | 60,77 |
| 24/10/2025 14:00 | 60,97 |
| 24/10/2025 15:00 | 61,06 |
| 24/10/2025 16:00 | 61,18 |
| 24/10/2025 17:00 | 61,26 |
| 24/10/2025 18:00 | 61,43 |
| 24/10/2025 19:00 | 61,88 |
| 24/10/2025 20:00 | 62,05 |
| 24/10/2025 21:00 | 61,97 |
| 24/10/2025 22:00 | 61,97 |
| 24/10/2025 23:00 | 61,88 |
| 25/10/2025 00:00 | 61,80 |
| 25/10/2025 01:00 | 61,68 |
| 25/10/2025 02:00 | 61,59 |
| 25/10/2025 03:00 | 61,51 |
| 25/10/2025 04:00 | 61,43 |
| 25/10/2025 05:00 | 61,22 |
| 25/10/2025 06:00 | 61,26 |
| 25/10/2025 07:00 | 61,47 |
| 25/10/2025 08:00 | 61,72 |
| 25/10/2025 09:00 | 61,84 |
| 25/10/2025 10:00 | 61,88 |
| 25/10/2025 11:00 | 62,14 |
| 25/10/2025 12:00 | 62,14 |
| 25/10/2025 13:00 | 62,34 |
| 25/10/2025 14:00 | 62,43 |
| 25/10/2025 15:00 | 62,59 |
| 25/10/2025 16:00 | 62,64 |
| 25/10/2025 17:00 | 62,80 |
| 25/10/2025 18:00 | 62,93 |
| 25/10/2025 19:00 | 62,68 |
| 25/10/2025 20:00 | 61,43 |
| 25/10/2025 21:00 | 59,95 |
| 25/10/2025 22:00 | 58,29 |
| 25/10/2025 23:00 | 57,81 |
| 26/10/2025 00:00 | 57,77 |
| 26/10/2025 01:00 | 57,81 |
| 27/10/2025 04:00 | 59,54 |
| 27/10/2025 05:00 | 59,62 |
| 27/10/2025 06:00 | 59,83 |
| 27/10/2025 07:00 | 59,99 |
| 27/10/2025 08:00 | 60,19 |
| 27/10/2025 09:00 | 60,56 |
| 27/10/2025 10:00 | 60,77 |
| 27/10/2025 11:00 | 61,06 |
| 27/10/2025 12:00 | 61,14 |
| 27/10/2025 13:00 | 61,35 |
| 27/10/2025 14:00 | 61,47 |
| 27/10/2025 15:00 | 61,64 |
| 27/10/2025 16:00 | 61,76 |
| 27/10/2025 17:00 | 61,93 |
| 27/10/2025 18:00 | 61,97 |
| 27/10/2025 19:00 | 62,05 |
| 27/10/2025 20:00 | 62,01 |
| 27/10/2025 21:00 | 62,01 |
| 27/10/2025 22:00 | 61,97 |
| 27/10/2025 23:00 | 61,97 |
| 28/10/2025 00:00 | 61,88 |
| 28/10/2025 01:00 | 61,51 |
| 28/10/2025 02:00 | 61,39 |
| 28/10/2025 03:00 | 61,26 |
| 28/10/2025 04:00 | 61,26 |
| 28/10/2025 05:00 | 61,47 |
| 28/10/2025 06:00 | 61,47 |
| 28/10/2025 07:00 | 61,55 |
| 28/10/2025 08:00 | 61,51 |
| 28/10/2025 09:00 | 61,51 |
| 28/10/2025 10:00 | 61,55 |
| 28/10/2025 11:00 | 61,68 |
| 28/10/2025 12:00 | 61,76 |
| 28/10/2025 13:00 | 61,84 |
| 28/10/2025 14:00 | 61,93 |
| 28/10/2025 15:00 | 62,14 |
| 28/10/2025 16:00 | 62,22 |
| 28/10/2025 17:00 | 62,09 |
| 28/10/2025 18:00 | 61,93 |
| 28/10/2025 19:00 | 61,88 |
| 28/10/2025 20:00 | 61,84 |
| 28/10/2025 21:00 | 61,84 |
| 28/10/2025 22:00 | 61,84 |
| 28/10/2025 23:00 | 61,84 |
| 29/10/2025 00:00 | 61,84 |
| 29/10/2025 01:00 | 61,93 |
| 29/10/2025 02:00 | 61,97 |
| 29/10/2025 03:00 | 62,01 |
| 29/10/2025 04:00 | 62,22 |
| 29/10/2025 05:00 | 62,22 |
| 29/10/2025 06:00 | 62,43 |
| 29/10/2025 07:00 | 62,64 |
| 29/10/2025 08:00 | 62,68 |
| 29/10/2025 09:00 | 63,10 |
| 29/10/2025 10:00 | 62,80 |
| 29/10/2025 11:00 | 62,68 |
| 29/10/2025 12:00 | 62,55 |
| 29/10/2025 13:00 | 62,59 |
| 29/10/2025 14:00 | 62,51 |
| 29/10/2025 15:00 | 62,47 |
| 29/10/2025 16:00 | 62,59 |
| 29/10/2025 17:00 | 62,93 |
| 29/10/2025 18:00 | 62,76 |
| 29/10/2025 19:00 | 62,85 |
| 29/10/2025 20:00 | 62,85 |
| 29/10/2025 21:00 | 62,85 |
| 29/10/2025 22:00 | 62,85 |
| 29/10/2025 23:00 | 62,85 |
| 30/10/2025 00:00 | 62,85 |
| 30/10/2025 01:00 | 63,10 |
| 30/10/2025 02:00 | 63,39 |
| 30/10/2025 03:00 | 63,52 |
| 30/10/2025 04:00 | 63,69 |
| 30/10/2025 05:00 | 63,82 |
| 30/10/2025 06:00 | 63,82 |
| 30/10/2025 07:00 | 63,73 |
| 30/10/2025 08:00 | 63,65 |
| 30/10/2025 09:00 | 63,35 |
| 30/10/2025 10:00 | 62,85 |
| 30/10/2025 11:00 | 62,59 |
| 30/10/2025 12:00 | 62,47 |
| 30/10/2025 13:00 | 62,80 |
| 30/10/2025 14:00 | 62,80 |
| 30/10/2025 15:00 | 63,01 |
| 30/10/2025 16:00 | 63,01 |
| 30/10/2025 17:00 | 62,89 |
| 30/10/2025 18:00 | 62,80 |
| 30/10/2025 19:00 | 62,76 |
| 30/10/2025 20:00 | 62,72 |
| 30/10/2025 21:00 | 62,68 |
| 30/10/2025 22:00 | 62,59 |
| 30/10/2025 23:00 | 62,55 |
| 31/10/2025 00:00 | 61,84 |
| 31/10/2025 01:00 | 62,22 |
| 31/10/2025 02:00 | 61,93 |
| 31/10/2025 03:00 | 62,22 |
| 31/10/2025 04:00 | 62,22 |
| 31/10/2025 05:00 | 62,34 |
| 31/10/2025 06:00 | 62,43 |
| 31/10/2025 07:00 | 62,51 |
| 31/10/2025 08:00 | 62,26 |
| 31/10/2025 09:00 | 61,97 |
| 31/10/2025 10:00 | 62,01 |
| 31/10/2025 11:00 | 62,05 |
| 31/10/2025 12:00 | 62,22 |
| 31/10/2025 13:00 | 62,30 |
| 31/10/2025 14:00 | 62,43 |
| 31/10/2025 15:00 | 62,51 |
| 31/10/2025 16:00 | 62,64 |
| 31/10/2025 17:00 | 62,59 |
| 31/10/2025 18:00 | 62,43 |
| 31/10/2025 19:00 | 62,01 |
| 31/10/2025 20:00 | 61,80 |
| 31/10/2025 21:00 | 61,43 |
| 31/10/2025 22:00 | 61,14 |
| 31/10/2025 23:00 | 60,32 |
| 01/11/2025 00:00 | 60,56 |
| 01/11/2025 01:00 | 60,56 |
| 01/11/2025 02:00 | 60,97 |
| 01/11/2025 03:00 | 60,93 |
| 01/11/2025 04:00 | 61,18 |
| 01/11/2025 05:00 | 61,18 |
| 01/11/2025 06:00 | 61,35 |
| 01/11/2025 07:00 | 61,47 |
| 01/11/2025 08:00 | 61,51 |
| 01/11/2025 09:00 | 61,39 |
| 01/11/2025 10:00 | 61,55 |
| 01/11/2025 11:00 | 61,76 |
| 01/11/2025 12:00 | 61,84 |
| 01/11/2025 13:00 | 62,05 |
| 01/11/2025 14:00 | 62,05 |
| 01/11/2025 15:00 | 62,22 |
| 01/11/2025 16:00 | 62,34 |
| 01/11/2025 17:00 | 62,51 |
| 01/11/2025 18:00 | 62,64 |
| 01/11/2025 19:00 | 63,06 |
| 01/11/2025 20:00 | 63,18 |
| 01/11/2025 21:00 | 63,18 |
| 01/11/2025 22:00 | 63,18 |
| 01/11/2025 23:00 | 63,01 |
| 02/11/2025 00:00 | 62,97 |
| 02/11/2025 01:00 | 63,23 |
| 02/11/2025 02:00 | 63,23 |
| 02/11/2025 03:00 | 63,39 |
| 02/11/2025 04:00 | 63,48 |
| 02/11/2025 05:00 | 63,61 |
| 02/11/2025 06:00 | 63,77 |
| 02/11/2025 07:00 | 63,90 |
| 02/11/2025 08:00 | 63,99 |
| 02/11/2025 09:00 | 64,11 |
| 02/11/2025 10:00 | 64,28 |
| 02/11/2025 11:00 | 64,41 |
| 02/11/2025 12:00 | 64,50 |
| 02/11/2025 13:00 | 64,67 |
| 02/11/2025 14:00 | 64,80 |
| 02/11/2025 15:00 | 64,88 |
| 02/11/2025 16:00 | 65,01 |
| 02/11/2025 17:00 | 65,18 |
| 02/11/2025 18:00 | 64,88 |
| 02/11/2025 19:00 | 64,88 |
| 02/11/2025 20:00 | 64,45 |
| 02/11/2025 21:00 | 64,45 |
| 02/11/2025 22:00 | 64,16 |
| 02/11/2025 23:00 | 63,94 |
| 03/11/2025 00:00 | 63,06 |
| 03/11/2025 01:00 | 62,76 |
| 03/11/2025 02:00 | 62,51 |
| 03/11/2025 03:00 | 62,93 |
| 03/11/2025 04:00 | 62,89 |
| 03/11/2025 05:00 | 63,10 |
| 03/11/2025 06:00 | 63,18 |
| 03/11/2025 07:00 | 63,39 |
| 03/11/2025 08:00 | 63,18 |
| 03/11/2025 09:00 | 63,18 |
| 03/11/2025 10:00 | 63,14 |
| 03/11/2025 11:00 | 63,31 |
| 03/11/2025 12:00 | 63,52 |
| 03/11/2025 13:00 | 63,52 |
| 03/11/2025 14:00 | 63,77 |
| 03/11/2025 15:00 | 63,90 |
| 03/11/2025 16:00 | 63,99 |
| 03/11/2025 17:00 | 64,11 |
| 03/11/2025 18:00 | 63,90 |
| 03/11/2025 19:00 | 63,73 |
| 03/11/2025 20:00 | 63,65 |
| 03/11/2025 21:00 | 63,56 |
| 03/11/2025 22:00 | 63,52 |
| 03/11/2025 23:00 | 63,48 |
| 04/11/2025 00:00 | 63,23 |
| 04/11/2025 01:00 | 62,26 |
| 04/11/2025 02:00 | 62,64 |
| 04/11/2025 03:00 | 62,43 |
| 04/11/2025 04:00 | 62,64 |
| 04/11/2025 05:00 | 62,72 |
| 04/11/2025 06:00 | 62,89 |
| 04/11/2025 07:00 | 62,72 |
| 04/11/2025 08:00 | 62,34 |
| 04/11/2025 09:00 | 61,72 |
| 04/11/2025 10:00 | 61,88 |
| 04/11/2025 11:00 | 61,84 |
| 04/11/2025 12:00 | 62,05 |
| 04/11/2025 13:00 | 62,14 |
| 04/11/2025 14:00 | 62,34 |
| 04/11/2025 15:00 | 62,43 |
(fichero .CSV)