Nivel en Embalse de Castro
| Fecha y hora | Nivel (m.s.n.m) |
|---|---|
| 01/04/2025 00:00 | 563,02 |
| 01/04/2025 01:00 | 563,09 |
| 01/04/2025 02:00 | 563,13 |
| 01/04/2025 03:00 | 563,18 |
| 01/04/2025 04:00 | 563,25 |
| 01/04/2025 05:00 | 563,34 |
| 01/04/2025 06:00 | 563,46 |
| 01/04/2025 07:00 | 563,53 |
| 01/04/2025 08:00 | 563,54 |
| 01/04/2025 09:00 | 563,34 |
| 01/04/2025 10:00 | 563,22 |
| 01/04/2025 11:00 | 563,18 |
| 01/04/2025 12:00 | 563,14 |
| 01/04/2025 13:00 | 563,10 |
| 01/04/2025 14:00 | 563,06 |
| 01/04/2025 15:00 | 563,06 |
| 01/04/2025 16:00 | 563,06 |
| 01/04/2025 17:00 | 563,09 |
| 01/04/2025 18:00 | 563,13 |
| 01/04/2025 19:00 | 563,13 |
| 01/04/2025 20:00 | 563,17 |
| 01/04/2025 21:00 | 563,18 |
| 01/04/2025 22:00 | 563,18 |
| 01/04/2025 23:00 | 563,37 |
| 02/04/2025 00:00 | 563,42 |
| 02/04/2025 01:00 | 563,33 |
| 02/04/2025 02:00 | 563,26 |
| 02/04/2025 03:00 | 563,26 |
| 02/04/2025 04:00 | 563,29 |
| 02/04/2025 05:00 | 563,30 |
| 02/04/2025 06:00 | 563,33 |
| 02/04/2025 07:00 | 563,30 |
| 02/04/2025 08:00 | 563,30 |
| 02/04/2025 09:00 | 563,26 |
| 02/04/2025 10:00 | 563,22 |
| 02/04/2025 11:00 | 563,26 |
| 02/04/2025 12:00 | 563,30 |
| 02/04/2025 13:00 | 563,30 |
| 02/04/2025 14:00 | 563,29 |
| 02/04/2025 15:00 | 563,29 |
| 02/04/2025 16:00 | 562,89 |
| 02/04/2025 17:00 | 562,57 |
| 02/04/2025 18:00 | 562,69 |
| 02/04/2025 19:00 | 562,46 |
| 02/04/2025 20:00 | 562,49 |
| 02/04/2025 21:00 | 562,65 |
| 02/04/2025 22:00 | 562,81 |
| 02/04/2025 23:00 | 562,97 |
| 03/04/2025 00:00 | 563,13 |
| 03/04/2025 01:00 | 563,21 |
| 03/04/2025 02:00 | 563,14 |
| 03/04/2025 03:00 | 563,10 |
| 03/04/2025 04:00 | 563,06 |
| 03/04/2025 05:00 | 563,06 |
| 03/04/2025 06:00 | 563,09 |
| 03/04/2025 07:00 | 563,17 |
| 03/04/2025 08:00 | 563,21 |
| 03/04/2025 09:00 | 563,30 |
| 03/04/2025 10:00 | 563,37 |
| 03/04/2025 11:00 | 563,38 |
| 03/04/2025 12:00 | 563,06 |
| 03/04/2025 13:00 | 562,78 |
| 03/04/2025 14:00 | 562,74 |
| 03/04/2025 15:00 | 562,89 |
| 03/04/2025 16:00 | 563,01 |
| 03/04/2025 17:00 | 563,13 |
| 03/04/2025 18:00 | 563,13 |
| 03/04/2025 19:00 | 563,17 |
| 03/04/2025 20:00 | 563,10 |
| 03/04/2025 21:00 | 563,06 |
| 03/04/2025 22:00 | 563,01 |
| 03/04/2025 23:00 | 562,94 |
| 04/04/2025 00:00 | 562,93 |
| 04/04/2025 01:00 | 562,93 |
| 04/04/2025 02:00 | 562,97 |
| 04/04/2025 03:00 | 563,01 |
| 04/04/2025 04:00 | 563,05 |
| 04/04/2025 05:00 | 563,09 |
| 04/04/2025 06:00 | 563,06 |
| 04/04/2025 07:00 | 563,05 |
| 04/04/2025 08:00 | 563,05 |
| 04/04/2025 09:00 | 563,21 |
| 04/04/2025 10:00 | 563,29 |
| 04/04/2025 11:00 | 563,22 |
| 04/04/2025 12:00 | 563,14 |
| 04/04/2025 13:00 | 563,06 |
| 04/04/2025 14:00 | 562,94 |
| 04/04/2025 15:00 | 562,89 |
| 04/04/2025 16:00 | 562,93 |
| 04/04/2025 17:00 | 562,86 |
| 04/04/2025 18:00 | 562,85 |
| 04/04/2025 19:00 | 562,90 |
| 04/04/2025 20:00 | 562,90 |
| 04/04/2025 21:00 | 563,05 |
| 04/04/2025 22:00 | 563,25 |
| 04/04/2025 23:00 | 563,14 |
| 05/04/2025 00:00 | 563,13 |
| 05/04/2025 01:00 | 563,21 |
| 05/04/2025 02:00 | 563,34 |
| 05/04/2025 03:00 | 563,41 |
| 05/04/2025 04:00 | 563,30 |
| 05/04/2025 05:00 | 563,22 |
| 05/04/2025 06:00 | 563,17 |
| 05/04/2025 07:00 | 563,06 |
| 05/04/2025 08:00 | 563,06 |
| 05/04/2025 09:00 | 563,01 |
| 05/04/2025 10:00 | 563,05 |
| 05/04/2025 11:00 | 563,02 |
| 05/04/2025 12:00 | 563,01 |
| 05/04/2025 13:00 | 562,94 |
| 05/04/2025 14:00 | 562,94 |
| 05/04/2025 15:00 | 562,97 |
| 05/04/2025 16:00 | 563,02 |
| 05/04/2025 17:00 | 563,05 |
| 05/04/2025 18:00 | 563,06 |
| 05/04/2025 19:00 | 563,06 |
| 05/04/2025 20:00 | 563,05 |
| 05/04/2025 21:00 | 563,05 |
| 05/04/2025 22:00 | 563,05 |
| 05/04/2025 23:00 | 563,01 |
| 06/04/2025 00:00 | 562,97 |
| 06/04/2025 01:00 | 562,86 |
| 06/04/2025 02:00 | 562,97 |
| 06/04/2025 03:00 | 563,09 |
| 06/04/2025 04:00 | 563,13 |
| 06/04/2025 05:00 | 563,21 |
| 06/04/2025 06:00 | 563,21 |
| 06/04/2025 07:00 | 563,25 |
| 06/04/2025 08:00 | 563,34 |
| 06/04/2025 09:00 | 563,42 |
| 06/04/2025 10:00 | 563,22 |
| 06/04/2025 11:00 | 563,06 |
| 06/04/2025 12:00 | 562,90 |
| 06/04/2025 13:00 | 562,74 |
| 06/04/2025 14:00 | 562,73 |
| 06/04/2025 15:00 | 562,81 |
| 06/04/2025 16:00 | 562,93 |
| 06/04/2025 17:00 | 563,05 |
| 06/04/2025 18:00 | 563,17 |
| 06/04/2025 19:00 | 563,29 |
| 06/04/2025 20:00 | 563,37 |
| 06/04/2025 21:00 | 563,38 |
| 06/04/2025 22:00 | 563,17 |
| 06/04/2025 23:00 | 562,94 |
| 07/04/2025 00:00 | 562,70 |
| 07/04/2025 01:00 | 562,70 |
| 07/04/2025 02:00 | 562,77 |
| 07/04/2025 03:00 | 562,93 |
| 07/04/2025 04:00 | 562,86 |
| 07/04/2025 05:00 | 562,73 |
| 07/04/2025 06:00 | 562,69 |
| 07/04/2025 07:00 | 562,77 |
| 07/04/2025 08:00 | 562,85 |
| 07/04/2025 09:00 | 562,93 |
| 07/04/2025 10:00 | 563,02 |
| 07/04/2025 11:00 | 563,05 |
| 07/04/2025 12:00 | 563,17 |
| 07/04/2025 13:00 | 563,25 |
| 07/04/2025 14:00 | 563,30 |
| 07/04/2025 15:00 | 563,06 |
| 07/04/2025 16:00 | 562,77 |
| 07/04/2025 17:00 | 562,61 |
| 07/04/2025 18:00 | 562,50 |
| 07/04/2025 19:00 | 562,42 |
| 07/04/2025 20:00 | 562,10 |
| 07/04/2025 21:00 | 562,21 |
| 07/04/2025 22:00 | 562,17 |
| 07/04/2025 23:00 | 562,05 |
| 08/04/2025 00:00 | 562,17 |
| 08/04/2025 01:00 | 562,30 |
| 08/04/2025 02:00 | 562,45 |
| 08/04/2025 03:00 | 562,57 |
| 08/04/2025 04:00 | 562,73 |
| 08/04/2025 05:00 | 562,89 |
| 08/04/2025 06:00 | 563,05 |
| 08/04/2025 07:00 | 563,17 |
| 08/04/2025 08:00 | 563,25 |
| 08/04/2025 09:00 | 563,37 |
| 08/04/2025 10:00 | 563,42 |
| 08/04/2025 11:00 | 563,38 |
| 08/04/2025 12:00 | 563,34 |
| 08/04/2025 13:00 | 563,14 |
| 08/04/2025 14:00 | 563,10 |
| 08/04/2025 15:00 | 563,17 |
| 08/04/2025 16:00 | 563,10 |
| 08/04/2025 17:00 | 562,90 |
| 08/04/2025 18:00 | 562,54 |
| 08/04/2025 19:00 | 562,17 |
| 08/04/2025 20:00 | 562,17 |
| 08/04/2025 21:00 | 562,21 |
| 08/04/2025 22:00 | 562,34 |
| 08/04/2025 23:00 | 562,49 |
| 09/04/2025 00:00 | 562,65 |
| 09/04/2025 01:00 | 562,78 |
| 09/04/2025 02:00 | 562,93 |
| 09/04/2025 03:00 | 563,09 |
| 09/04/2025 04:00 | 563,25 |
| 09/04/2025 05:00 | 563,37 |
| 09/04/2025 06:00 | 563,38 |
| 09/04/2025 07:00 | 563,29 |
| 09/04/2025 08:00 | 563,25 |
| 09/04/2025 09:00 | 563,34 |
| 09/04/2025 10:00 | 563,41 |
| 09/04/2025 11:00 | 563,26 |
| 09/04/2025 12:00 | 562,82 |
| 09/04/2025 13:00 | 562,82 |
| 09/04/2025 14:00 | 562,73 |
| 09/04/2025 15:00 | 562,90 |
| 09/04/2025 16:00 | 562,58 |
| 09/04/2025 17:00 | 562,42 |
| 09/04/2025 18:00 | 562,38 |
| 09/04/2025 19:00 | 562,37 |
| 09/04/2025 20:00 | 562,25 |
| 09/04/2025 21:00 | 562,22 |
| 09/04/2025 22:00 | 562,34 |
| 09/04/2025 23:00 | 562,49 |
| 10/04/2025 00:00 | 562,69 |
| 10/04/2025 01:00 | 562,86 |
| 10/04/2025 02:00 | 563,01 |
| 10/04/2025 03:00 | 563,13 |
| 10/04/2025 04:00 | 563,25 |
| 10/04/2025 05:00 | 563,22 |
| 10/04/2025 06:00 | 563,10 |
| 10/04/2025 07:00 | 562,97 |
| 10/04/2025 08:00 | 563,01 |
| 10/04/2025 09:00 | 563,09 |
| 10/04/2025 10:00 | 563,17 |
| 10/04/2025 11:00 | 563,18 |
| 10/04/2025 12:00 | 563,06 |
| 10/04/2025 13:00 | 562,90 |
| 10/04/2025 14:00 | 562,90 |
| 10/04/2025 15:00 | 562,93 |
| 10/04/2025 16:00 | 562,89 |
| 10/04/2025 17:00 | 562,82 |
| 10/04/2025 18:00 | 562,73 |
| 10/04/2025 19:00 | 562,66 |
| 10/04/2025 20:00 | 562,69 |
| 10/04/2025 21:00 | 562,89 |
| 10/04/2025 22:00 | 563,05 |
| 10/04/2025 23:00 | 563,10 |
| 11/04/2025 00:00 | 562,98 |
| 11/04/2025 01:00 | 562,90 |
| 11/04/2025 02:00 | 562,82 |
| 11/04/2025 03:00 | 562,82 |
| 11/04/2025 04:00 | 562,90 |
| 11/04/2025 05:00 | 563,01 |
| 11/04/2025 06:00 | 563,09 |
| 11/04/2025 07:00 | 563,21 |
| 11/04/2025 08:00 | 563,30 |
| 11/04/2025 09:00 | 563,37 |
| 11/04/2025 10:00 | 563,41 |
| 11/04/2025 11:00 | 563,38 |
| 11/04/2025 12:00 | 563,29 |
| 11/04/2025 13:00 | 563,18 |
| 11/04/2025 14:00 | 563,10 |
| 11/04/2025 15:00 | 562,98 |
| 11/04/2025 16:00 | 562,86 |
| 11/04/2025 17:00 | 562,78 |
| 11/04/2025 18:00 | 562,73 |
| 11/04/2025 19:00 | 562,70 |
| 11/04/2025 20:00 | 562,90 |
| 11/04/2025 21:00 | 563,09 |
| 11/04/2025 22:00 | 563,21 |
| 11/04/2025 23:00 | 563,33 |
| 12/04/2025 00:00 | 563,34 |
| 12/04/2025 01:00 | 563,37 |
| 12/04/2025 02:00 | 563,26 |
| 12/04/2025 03:00 | 563,02 |
| 12/04/2025 04:00 | 562,78 |
| 12/04/2025 05:00 | 562,85 |
| 12/04/2025 06:00 | 562,90 |
| 12/04/2025 07:00 | 562,98 |
| 12/04/2025 08:00 | 562,90 |
| 12/04/2025 09:00 | 562,70 |
| 12/04/2025 10:00 | 562,50 |
| 12/04/2025 11:00 | 562,69 |
| 12/04/2025 12:00 | 562,90 |
| 12/04/2025 13:00 | 563,09 |
| 12/04/2025 14:00 | 563,09 |
| 12/04/2025 15:00 | 563,10 |
| 12/04/2025 16:00 | 562,89 |
| 12/04/2025 17:00 | 562,73 |
| 12/04/2025 18:00 | 562,58 |
| 12/04/2025 19:00 | 562,65 |
| 12/04/2025 20:00 | 562,73 |
| 12/04/2025 21:00 | 562,86 |
| 12/04/2025 22:00 | 563,01 |
| 12/04/2025 23:00 | 563,13 |
| 13/04/2025 00:00 | 563,13 |
| 13/04/2025 01:00 | 563,10 |
| 13/04/2025 02:00 | 563,10 |
| 13/04/2025 03:00 | 563,10 |
| 13/04/2025 04:00 | 563,10 |
| 13/04/2025 05:00 | 563,10 |
| 13/04/2025 06:00 | 563,10 |
| 13/04/2025 07:00 | 563,10 |
| 13/04/2025 08:00 | 563,06 |
| 13/04/2025 09:00 | 563,06 |
| 13/04/2025 10:00 | 563,06 |
| 13/04/2025 11:00 | 563,21 |
| 13/04/2025 12:00 | 563,21 |
| 13/04/2025 13:00 | 563,06 |
| 13/04/2025 14:00 | 563,05 |
| 13/04/2025 15:00 | 563,09 |
| 13/04/2025 16:00 | 563,13 |
| 13/04/2025 17:00 | 562,86 |
| 13/04/2025 18:00 | 562,54 |
| 13/04/2025 19:00 | 562,14 |
| 13/04/2025 20:00 | 562,21 |
| 13/04/2025 21:00 | 562,45 |
| 13/04/2025 22:00 | 562,69 |
| 13/04/2025 23:00 | 562,81 |
| 14/04/2025 00:00 | 562,93 |
| 14/04/2025 01:00 | 563,01 |
| 14/04/2025 02:00 | 563,13 |
| 14/04/2025 03:00 | 563,13 |
| 14/04/2025 04:00 | 563,13 |
| 14/04/2025 05:00 | 563,13 |
| 14/04/2025 06:00 | 563,13 |
| 14/04/2025 07:00 | 563,13 |
| 14/04/2025 08:00 | 563,13 |
| 14/04/2025 09:00 | 563,13 |
| 14/04/2025 10:00 | 563,13 |
| 14/04/2025 11:00 | 563,17 |
| 14/04/2025 12:00 | 562,98 |
| 14/04/2025 13:00 | 562,78 |
| 14/04/2025 14:00 | 562,89 |
| 14/04/2025 15:00 | 562,94 |
| 14/04/2025 16:00 | 562,93 |
| 14/04/2025 17:00 | 562,97 |
| 14/04/2025 18:00 | 562,97 |
| 14/04/2025 19:00 | 563,05 |
| 14/04/2025 20:00 | 563,25 |
| 14/04/2025 21:00 | 563,29 |
| 14/04/2025 22:00 | 563,33 |
| 14/04/2025 23:00 | 563,37 |
| 15/04/2025 00:00 | 563,45 |
| 15/04/2025 01:00 | 563,30 |
| 15/04/2025 02:00 | 563,18 |
| 15/04/2025 03:00 | 563,18 |
| 15/04/2025 04:00 | 563,18 |
| 15/04/2025 05:00 | 563,18 |
| 15/04/2025 06:00 | 563,21 |
| 15/04/2025 07:00 | 563,10 |
| 15/04/2025 08:00 | 563,02 |
| 15/04/2025 09:00 | 563,13 |
| 15/04/2025 10:00 | 563,30 |
| 15/04/2025 11:00 | 563,21 |
| 15/04/2025 12:00 | 563,22 |
| 15/04/2025 13:00 | 563,17 |
| 15/04/2025 14:00 | 563,14 |
| 15/04/2025 15:00 | 563,21 |
| 15/04/2025 16:00 | 563,21 |
| 15/04/2025 17:00 | 563,18 |
| 15/04/2025 18:00 | 563,18 |
| 15/04/2025 19:00 | 563,21 |
| 15/04/2025 20:00 | 563,09 |
| 15/04/2025 21:00 | 563,09 |
| 15/04/2025 22:00 | 563,18 |
| 15/04/2025 23:00 | 563,29 |
| 16/04/2025 00:00 | 563,37 |
| 16/04/2025 01:00 | 563,49 |
| 16/04/2025 02:00 | 563,46 |
| 16/04/2025 03:00 | 563,37 |
| 16/04/2025 04:00 | 563,33 |
| 16/04/2025 05:00 | 563,29 |
| 16/04/2025 06:00 | 563,26 |
| 16/04/2025 07:00 | 563,22 |
| 16/04/2025 08:00 | 563,02 |
| 16/04/2025 09:00 | 563,25 |
| 16/04/2025 10:00 | 563,14 |
| 16/04/2025 11:00 | 563,13 |
| 16/04/2025 12:00 | 563,05 |
| 16/04/2025 13:00 | 563,01 |
| 16/04/2025 14:00 | 563,02 |
| 16/04/2025 15:00 | 563,13 |
| 16/04/2025 16:00 | 563,18 |
| 16/04/2025 17:00 | 563,33 |
| 16/04/2025 18:00 | 563,37 |
| 16/04/2025 19:00 | 563,22 |
| 16/04/2025 20:00 | 563,17 |
| 16/04/2025 21:00 | 563,30 |
| 16/04/2025 22:00 | 563,41 |
| 16/04/2025 23:00 | 563,26 |
| 17/04/2025 00:00 | 563,02 |
| 17/04/2025 01:00 | 563,05 |
| 17/04/2025 02:00 | 563,05 |
| 17/04/2025 03:00 | 563,02 |
| 17/04/2025 04:00 | 563,02 |
| 17/04/2025 05:00 | 563,01 |
| 17/04/2025 06:00 | 563,01 |
| 17/04/2025 07:00 | 563,01 |
| 17/04/2025 08:00 | 563,01 |
| 17/04/2025 09:00 | 562,94 |
| 17/04/2025 10:00 | 562,66 |
| 17/04/2025 11:00 | 562,62 |
| 17/04/2025 12:00 | 562,61 |
| 17/04/2025 13:00 | 562,58 |
| 17/04/2025 14:00 | 562,58 |
| 17/04/2025 15:00 | 562,50 |
| 17/04/2025 16:00 | 562,49 |
| 17/04/2025 17:00 | 562,45 |
| 17/04/2025 18:00 | 562,42 |
| 17/04/2025 19:00 | 562,38 |
| 17/04/2025 20:00 | 562,50 |
| 17/04/2025 21:00 | 562,49 |
| 17/04/2025 22:00 | 562,53 |
| 17/04/2025 23:00 | 562,61 |
| 18/04/2025 00:00 | 562,65 |
| 18/04/2025 01:00 | 562,69 |
| 18/04/2025 02:00 | 562,78 |
| 18/04/2025 03:00 | 562,81 |
| 18/04/2025 04:00 | 562,90 |
| 18/04/2025 05:00 | 562,98 |
| 18/04/2025 06:00 | 563,05 |
| 18/04/2025 07:00 | 563,13 |
| 18/04/2025 08:00 | 563,18 |
| 18/04/2025 09:00 | 563,02 |
| 18/04/2025 10:00 | 563,06 |
| 18/04/2025 11:00 | 563,09 |
| 18/04/2025 12:00 | 563,09 |
| 18/04/2025 13:00 | 563,13 |
| 18/04/2025 14:00 | 563,13 |
| 18/04/2025 15:00 | 563,17 |
| 18/04/2025 16:00 | 563,18 |
| 18/04/2025 17:00 | 563,21 |
| 18/04/2025 18:00 | 563,22 |
| 18/04/2025 19:00 | 563,21 |
| 18/04/2025 20:00 | 563,10 |
| 18/04/2025 21:00 | 563,01 |
| 18/04/2025 22:00 | 563,09 |
| 18/04/2025 23:00 | 563,17 |
| 19/04/2025 00:00 | 563,17 |
| 19/04/2025 01:00 | 563,06 |
| 19/04/2025 02:00 | 562,85 |
| 19/04/2025 03:00 | 562,62 |
| 19/04/2025 04:00 | 562,13 |
| 19/04/2025 05:00 | 562,06 |
| 19/04/2025 06:00 | 562,13 |
| 19/04/2025 07:00 | 562,25 |
| 19/04/2025 08:00 | 562,34 |
| 19/04/2025 09:00 | 562,37 |
| 19/04/2025 10:00 | 562,49 |
| 19/04/2025 11:00 | 562,37 |
| 19/04/2025 12:00 | 562,34 |
| 19/04/2025 13:00 | 562,34 |
| 19/04/2025 14:00 | 562,34 |
| 19/04/2025 15:00 | 562,38 |
| 19/04/2025 16:00 | 562,37 |
| 19/04/2025 17:00 | 562,42 |
| 19/04/2025 18:00 | 562,46 |
| 19/04/2025 19:00 | 562,62 |
| 19/04/2025 20:00 | 562,78 |
| 19/04/2025 21:00 | 562,74 |
| 19/04/2025 22:00 | 562,86 |
| 19/04/2025 23:00 | 563,05 |
| 20/04/2025 00:00 | 563,09 |
| 20/04/2025 01:00 | 562,94 |
| 20/04/2025 02:00 | 563,05 |
| 20/04/2025 03:00 | 563,09 |
| 20/04/2025 04:00 | 563,13 |
| 20/04/2025 05:00 | 563,13 |
| 20/04/2025 06:00 | 563,17 |
| 20/04/2025 07:00 | 563,21 |
| 20/04/2025 08:00 | 563,25 |
| 20/04/2025 09:00 | 563,25 |
| 20/04/2025 10:00 | 563,29 |
| 20/04/2025 11:00 | 563,33 |
| 20/04/2025 12:00 | 563,34 |
| 20/04/2025 13:00 | 563,22 |
| 20/04/2025 14:00 | 563,37 |
| 20/04/2025 15:00 | 563,17 |
| 20/04/2025 16:00 | 562,90 |
| 20/04/2025 17:00 | 562,81 |
| 20/04/2025 18:00 | 562,57 |
| 20/04/2025 19:00 | 562,54 |
| 20/04/2025 20:00 | 562,62 |
| 20/04/2025 21:00 | 562,78 |
| 20/04/2025 22:00 | 562,93 |
| 20/04/2025 23:00 | 563,13 |
| 21/04/2025 00:00 | 563,34 |
| 21/04/2025 01:00 | 563,46 |
| 21/04/2025 02:00 | 563,29 |
| 21/04/2025 03:00 | 563,01 |
| 21/04/2025 04:00 | 562,73 |
| 21/04/2025 05:00 | 562,57 |
| 21/04/2025 06:00 | 562,46 |
| 21/04/2025 07:00 | 562,53 |
| 21/04/2025 08:00 | 562,61 |
| 21/04/2025 09:00 | 562,62 |
| 21/04/2025 10:00 | 562,58 |
| 21/04/2025 11:00 | 562,29 |
| 21/04/2025 12:00 | 562,34 |
| 21/04/2025 13:00 | 562,41 |
| 21/04/2025 14:00 | 562,50 |
| 21/04/2025 15:00 | 562,50 |
| 21/04/2025 16:00 | 562,46 |
| 21/04/2025 17:00 | 562,41 |
| 21/04/2025 18:00 | 562,22 |
| 21/04/2025 19:00 | 562,21 |
| 21/04/2025 20:00 | 562,34 |
| 21/04/2025 21:00 | 562,49 |
| 21/04/2025 22:00 | 562,61 |
| 21/04/2025 23:00 | 562,69 |
| 22/04/2025 00:00 | 562,81 |
| 22/04/2025 01:00 | 562,97 |
| 22/04/2025 02:00 | 563,13 |
| 22/04/2025 03:00 | 563,25 |
| 22/04/2025 04:00 | 563,14 |
| 22/04/2025 05:00 | 562,94 |
| 22/04/2025 06:00 | 562,85 |
| 22/04/2025 07:00 | 562,86 |
| 22/04/2025 08:00 | 562,89 |
| 22/04/2025 09:00 | 562,93 |
| 22/04/2025 10:00 | 562,98 |
| 22/04/2025 11:00 | 563,05 |
| 22/04/2025 12:00 | 563,01 |
| 22/04/2025 13:00 | 562,98 |
| 22/04/2025 14:00 | 562,94 |
| 22/04/2025 15:00 | 562,94 |
| 22/04/2025 16:00 | 562,89 |
| 22/04/2025 17:00 | 562,82 |
| 22/04/2025 18:00 | 562,77 |
| 22/04/2025 19:00 | 562,70 |
| 22/04/2025 20:00 | 562,73 |
| 22/04/2025 21:00 | 562,86 |
| 22/04/2025 22:00 | 563,01 |
| 22/04/2025 23:00 | 563,17 |
| 23/04/2025 00:00 | 563,30 |
| 23/04/2025 01:00 | 563,30 |
| 23/04/2025 02:00 | 562,86 |
| 23/04/2025 03:00 | 562,38 |
| 23/04/2025 04:00 | 562,45 |
| 23/04/2025 05:00 | 562,69 |
| 23/04/2025 06:00 | 562,93 |
| 23/04/2025 07:00 | 563,09 |
| 23/04/2025 08:00 | 563,21 |
| 23/04/2025 09:00 | 563,30 |
| 23/04/2025 10:00 | 563,34 |
| 23/04/2025 11:00 | 563,34 |
| 23/04/2025 12:00 | 563,30 |
| 23/04/2025 13:00 | 563,29 |
| 23/04/2025 14:00 | 563,22 |
| 23/04/2025 15:00 | 563,14 |
| 23/04/2025 16:00 | 563,06 |
| 23/04/2025 17:00 | 562,98 |
| 23/04/2025 18:00 | 562,89 |
| 23/04/2025 19:00 | 562,82 |
| 23/04/2025 20:00 | 562,70 |
| 23/04/2025 21:00 | 562,58 |
| 23/04/2025 22:00 | 562,33 |
| 23/04/2025 23:00 | 561,98 |
| 24/04/2025 00:00 | 562,09 |
| 24/04/2025 01:00 | 562,37 |
| 24/04/2025 02:00 | 562,65 |
| 24/04/2025 03:00 | 562,89 |
| 24/04/2025 04:00 | 563,01 |
| 24/04/2025 05:00 | 563,13 |
| 24/04/2025 06:00 | 563,18 |
| 24/04/2025 07:00 | 563,21 |
| 24/04/2025 08:00 | 563,21 |
| 24/04/2025 09:00 | 563,25 |
| 24/04/2025 10:00 | 563,38 |
| 24/04/2025 11:00 | 563,17 |
| 24/04/2025 12:00 | 563,17 |
| 24/04/2025 13:00 | 563,25 |
| 24/04/2025 14:00 | 563,29 |
| 24/04/2025 15:00 | 562,78 |
| 24/04/2025 16:00 | 562,70 |
| 24/04/2025 17:00 | 562,74 |
| 24/04/2025 18:00 | 562,70 |
| 24/04/2025 19:00 | 562,70 |
| 24/04/2025 20:00 | 562,46 |
| 24/04/2025 21:00 | 562,53 |
| 24/04/2025 22:00 | 562,65 |
| 24/04/2025 23:00 | 562,81 |
| 25/04/2025 00:00 | 562,93 |
| 25/04/2025 01:00 | 563,09 |
| 25/04/2025 02:00 | 563,13 |
| 25/04/2025 03:00 | 563,13 |
| 25/04/2025 04:00 | 563,17 |
| 25/04/2025 05:00 | 563,14 |
| 25/04/2025 06:00 | 563,06 |
| 25/04/2025 07:00 | 562,97 |
| 25/04/2025 08:00 | 562,97 |
| 25/04/2025 09:00 | 562,97 |
| 25/04/2025 10:00 | 562,98 |
| 25/04/2025 11:00 | 562,89 |
| 25/04/2025 12:00 | 562,70 |
| 25/04/2025 13:00 | 562,65 |
| 25/04/2025 14:00 | 562,69 |
| 25/04/2025 15:00 | 562,73 |
| 25/04/2025 16:00 | 562,73 |
| 25/04/2025 17:00 | 562,77 |
| 25/04/2025 18:00 | 562,78 |
| 25/04/2025 19:00 | 562,78 |
| 25/04/2025 20:00 | 562,69 |
| 25/04/2025 21:00 | 562,69 |
| 25/04/2025 22:00 | 562,66 |
| 25/04/2025 23:00 | 562,74 |
| 26/04/2025 00:00 | 562,86 |
| 26/04/2025 01:00 | 562,98 |
| 26/04/2025 02:00 | 563,10 |
| 26/04/2025 03:00 | 563,06 |
| 26/04/2025 04:00 | 563,01 |
| 26/04/2025 05:00 | 562,94 |
| 26/04/2025 06:00 | 562,86 |
| 26/04/2025 07:00 | 562,85 |
| 26/04/2025 08:00 | 562,89 |
| 26/04/2025 09:00 | 562,81 |
| 26/04/2025 10:00 | 562,70 |
| 26/04/2025 11:00 | 562,61 |
| 26/04/2025 12:00 | 562,65 |
| 26/04/2025 13:00 | 562,69 |
| 26/04/2025 14:00 | 562,77 |
| 26/04/2025 15:00 | 562,81 |
| 26/04/2025 16:00 | 562,86 |
| 26/04/2025 17:00 | 562,86 |
| 26/04/2025 18:00 | 562,89 |
| 26/04/2025 19:00 | 562,85 |
| 26/04/2025 20:00 | 562,85 |
| 26/04/2025 21:00 | 562,82 |
| 26/04/2025 22:00 | 562,82 |
| 26/04/2025 23:00 | 562,78 |
| 27/04/2025 00:00 | 562,78 |
| 27/04/2025 01:00 | 562,74 |
| 27/04/2025 02:00 | 562,73 |
| 27/04/2025 03:00 | 562,85 |
| 27/04/2025 04:00 | 562,93 |
| 27/04/2025 05:00 | 562,90 |
| 27/04/2025 06:00 | 562,90 |
| 27/04/2025 07:00 | 562,89 |
| 27/04/2025 08:00 | 562,73 |
| 27/04/2025 09:00 | 562,66 |
| 27/04/2025 10:00 | 562,58 |
| 27/04/2025 11:00 | 562,61 |
| 27/04/2025 12:00 | 562,62 |
| 27/04/2025 13:00 | 562,69 |
| 27/04/2025 14:00 | 562,77 |
| 27/04/2025 15:00 | 562,85 |
| 27/04/2025 16:00 | 562,90 |
| 27/04/2025 17:00 | 562,90 |
| 27/04/2025 18:00 | 562,93 |
| 27/04/2025 19:00 | 562,93 |
| 27/04/2025 20:00 | 562,94 |
| 27/04/2025 21:00 | 562,94 |
| 27/04/2025 22:00 | 563,09 |
| 27/04/2025 23:00 | 563,17 |
| 28/04/2025 00:00 | 563,21 |
| 28/04/2025 01:00 | 563,25 |
| 28/04/2025 02:00 | 563,25 |
| 28/04/2025 03:00 | 563,25 |
| 28/04/2025 04:00 | 563,29 |
| 28/04/2025 05:00 | 563,30 |
| 28/04/2025 06:00 | 563,33 |
| 28/04/2025 07:00 | 563,37 |
| 28/04/2025 08:00 | 563,53 |
| 28/04/2025 09:00 | 563,21 |
| 28/04/2025 10:00 | 563,06 |
| 28/04/2025 11:00 | 562,65 |
| 28/04/2025 12:00 | 563,01 |
| 28/04/2025 13:00 | 563,10 |
| 28/04/2025 14:00 | 563,17 |
| 28/04/2025 15:00 | 563,26 |
| 28/04/2025 16:00 | 563,34 |
| 28/04/2025 17:00 | 563,41 |
| 28/04/2025 18:00 | 563,50 |
| 28/04/2025 19:00 | 563,58 |
| 28/04/2025 20:00 | 563,54 |
| 28/04/2025 21:00 | 563,22 |
| 28/04/2025 22:00 | 563,29 |
| 28/04/2025 23:00 | 563,41 |
| 29/04/2025 00:00 | 563,53 |
| 29/04/2025 01:00 | 563,54 |
| 29/04/2025 02:00 | 563,37 |
| 29/04/2025 03:00 | 563,42 |
| 29/04/2025 04:00 | 563,49 |
| 29/04/2025 05:00 | 563,22 |
| 29/04/2025 06:00 | 563,17 |
| 29/04/2025 07:00 | 563,17 |
| 29/04/2025 08:00 | 563,18 |
| 29/04/2025 09:00 | 563,21 |
| 29/04/2025 10:00 | 563,10 |
| 29/04/2025 11:00 | 562,89 |
| 29/04/2025 12:00 | 562,97 |
| 29/04/2025 13:00 | 563,01 |
| 29/04/2025 14:00 | 562,98 |
| 29/04/2025 15:00 | 563,05 |
| 29/04/2025 16:00 | 563,09 |
| 29/04/2025 17:00 | 563,13 |
| 29/04/2025 18:00 | 563,17 |
| 29/04/2025 19:00 | 563,21 |
| 29/04/2025 20:00 | 563,25 |
| 29/04/2025 21:00 | 563,25 |
| 29/04/2025 22:00 | 563,18 |
| 29/04/2025 23:00 | 563,06 |
| 30/04/2025 00:00 | 562,94 |
| 30/04/2025 01:00 | 562,82 |
| 30/04/2025 02:00 | 562,81 |
| 30/04/2025 03:00 | 563,01 |
| 30/04/2025 04:00 | 563,05 |
| 30/04/2025 05:00 | 563,05 |
| 30/04/2025 06:00 | 563,05 |
| 30/04/2025 07:00 | 563,05 |
| 30/04/2025 08:00 | 563,05 |
| 30/04/2025 09:00 | 563,09 |
| 30/04/2025 10:00 | 563,13 |
| 30/04/2025 11:00 | 563,10 |
| 30/04/2025 12:00 | 563,09 |
| 30/04/2025 13:00 | 563,17 |
| 30/04/2025 14:00 | 562,93 |
| 30/04/2025 15:00 | 562,97 |
| 30/04/2025 16:00 | 562,94 |
| 30/04/2025 17:00 | 562,97 |
| 30/04/2025 18:00 | 562,98 |
| 30/04/2025 19:00 | 562,74 |
| 30/04/2025 20:00 | 562,74 |
| 30/04/2025 21:00 | 562,81 |
| 30/04/2025 22:00 | 562,93 |
| 30/04/2025 23:00 | 563,02 |
| 01/05/2025 00:00 | 563,13 |
| 01/05/2025 01:00 | 563,10 |
| 01/05/2025 02:00 | 562,94 |
| 01/05/2025 03:00 | 562,86 |
| 01/05/2025 04:00 | 562,98 |
| 01/05/2025 05:00 | 563,17 |
| 01/05/2025 06:00 | 563,34 |
| 01/05/2025 07:00 | 563,38 |
| 01/05/2025 08:00 | 563,29 |
| 01/05/2025 09:00 | 563,22 |
| 01/05/2025 10:00 | 563,14 |
| 01/05/2025 11:00 | 563,06 |
| 01/05/2025 12:00 | 563,06 |
| 01/05/2025 13:00 | 563,09 |
| 01/05/2025 14:00 | 563,13 |
| 01/05/2025 15:00 | 563,10 |
| 01/05/2025 16:00 | 563,06 |
| 01/05/2025 17:00 | 563,09 |
| 01/05/2025 18:00 | 562,82 |
| 01/05/2025 19:00 | 562,97 |
| 01/05/2025 20:00 | 562,89 |
| 01/05/2025 21:00 | 562,98 |
| 01/05/2025 22:00 | 563,09 |
| 01/05/2025 23:00 | 563,17 |
| 02/05/2025 00:00 | 563,25 |
| 02/05/2025 01:00 | 563,26 |
| 02/05/2025 02:00 | 563,17 |
| 02/05/2025 03:00 | 562,85 |
| 02/05/2025 04:00 | 562,81 |
| 02/05/2025 05:00 | 562,78 |
| 02/05/2025 06:00 | 562,77 |
| 02/05/2025 07:00 | 562,77 |
| 02/05/2025 08:00 | 562,74 |
| 02/05/2025 09:00 | 562,90 |
| 02/05/2025 10:00 | 562,93 |
| 02/05/2025 11:00 | 562,93 |
| 02/05/2025 12:00 | 562,94 |
| 02/05/2025 13:00 | 563,01 |
| 02/05/2025 14:00 | 563,06 |
| 02/05/2025 15:00 | 563,09 |
| 02/05/2025 16:00 | 563,06 |
| 02/05/2025 17:00 | 563,06 |
| 02/05/2025 18:00 | 563,02 |
| 02/05/2025 19:00 | 562,70 |
| 02/05/2025 20:00 | 562,65 |
| 02/05/2025 21:00 | 562,81 |
| 02/05/2025 22:00 | 562,93 |
| 02/05/2025 23:00 | 562,94 |
| 03/05/2025 00:00 | 562,93 |
| 03/05/2025 01:00 | 562,97 |
| 03/05/2025 02:00 | 562,94 |
| 03/05/2025 03:00 | 562,93 |
| 03/05/2025 04:00 | 562,97 |
| 03/05/2025 05:00 | 562,98 |
| 03/05/2025 06:00 | 563,02 |
| 03/05/2025 07:00 | 563,05 |
| 03/05/2025 08:00 | 563,05 |
| 03/05/2025 09:00 | 563,09 |
| 03/05/2025 10:00 | 563,13 |
| 03/05/2025 11:00 | 563,17 |
| 03/05/2025 12:00 | 563,17 |
| 03/05/2025 13:00 | 563,17 |
| 03/05/2025 14:00 | 563,18 |
| 03/05/2025 15:00 | 563,21 |
| 03/05/2025 16:00 | 563,25 |
| 03/05/2025 17:00 | 563,13 |
| 03/05/2025 18:00 | 563,10 |
| 03/05/2025 19:00 | 563,06 |
| 03/05/2025 20:00 | 563,13 |
| 03/05/2025 21:00 | 563,17 |
| 03/05/2025 22:00 | 563,21 |
| 03/05/2025 23:00 | 563,21 |
| 04/05/2025 00:00 | 563,30 |
| 04/05/2025 01:00 | 563,37 |
| 04/05/2025 02:00 | 563,38 |
| 04/05/2025 03:00 | 563,26 |
| 04/05/2025 04:00 | 563,22 |
| 04/05/2025 05:00 | 563,18 |
| 04/05/2025 06:00 | 563,25 |
| 04/05/2025 07:00 | 563,34 |
| 04/05/2025 08:00 | 563,21 |
| 04/05/2025 09:00 | 563,21 |
| 04/05/2025 10:00 | 563,41 |
| 04/05/2025 11:00 | 563,45 |
| 04/05/2025 12:00 | 563,49 |
| 04/05/2025 13:00 | 563,42 |
| 04/05/2025 14:00 | 563,42 |
| 04/05/2025 15:00 | 563,41 |
| 04/05/2025 16:00 | 563,41 |
| 04/05/2025 17:00 | 563,38 |
| 04/05/2025 18:00 | 563,34 |
| 04/05/2025 19:00 | 563,22 |
| 04/05/2025 20:00 | 563,26 |
| 04/05/2025 21:00 | 563,17 |
| 04/05/2025 22:00 | 563,14 |
| 04/05/2025 23:00 | 563,02 |
| 05/05/2025 00:00 | 563,14 |
| 05/05/2025 01:00 | 563,21 |
| 05/05/2025 02:00 | 563,29 |
| 05/05/2025 03:00 | 563,26 |
| 05/05/2025 04:00 | 563,22 |
| 05/05/2025 05:00 | 563,22 |
| 05/05/2025 06:00 | 563,17 |
| 05/05/2025 07:00 | 563,14 |
| 05/05/2025 08:00 | 563,09 |
| 05/05/2025 09:00 | 563,06 |
| 05/05/2025 10:00 | 563,02 |
| 05/05/2025 11:00 | 562,98 |
| 05/05/2025 12:00 | 563,09 |
| 05/05/2025 13:00 | 563,01 |
| 05/05/2025 14:00 | 563,02 |
| 05/05/2025 15:00 | 563,05 |
| 05/05/2025 16:00 | 563,14 |
| 05/05/2025 17:00 | 563,25 |
| 05/05/2025 18:00 | 563,37 |
| 05/05/2025 19:00 | 563,45 |
| 05/05/2025 20:00 | 563,50 |
| 05/05/2025 21:00 | 563,33 |
| 05/05/2025 22:00 | 563,30 |
| 05/05/2025 23:00 | 563,22 |
| 06/05/2025 00:00 | 563,14 |
| 06/05/2025 01:00 | 563,06 |
| 06/05/2025 02:00 | 562,98 |
| 06/05/2025 03:00 | 562,90 |
| 06/05/2025 04:00 | 562,85 |
| 06/05/2025 05:00 | 562,74 |
| 06/05/2025 06:00 | 562,62 |
| 06/05/2025 07:00 | 562,54 |
| 06/05/2025 08:00 | 562,50 |
| 06/05/2025 09:00 | 562,50 |
| 06/05/2025 10:00 | 562,53 |
| 06/05/2025 11:00 | 562,34 |
| 06/05/2025 12:00 | 562,38 |
| 06/05/2025 13:00 | 562,37 |
| 06/05/2025 14:00 | 562,41 |
| 06/05/2025 15:00 | 562,49 |
| 06/05/2025 16:00 | 562,69 |
| 06/05/2025 17:00 | 562,78 |
| 06/05/2025 18:00 | 562,90 |
| 06/05/2025 19:00 | 563,30 |
| 06/05/2025 20:00 | 563,37 |
| 06/05/2025 21:00 | 563,34 |
| 06/05/2025 22:00 | 563,30 |
| 06/05/2025 23:00 | 563,26 |
| 07/05/2025 00:00 | 563,22 |
| 07/05/2025 01:00 | 563,18 |
| 07/05/2025 02:00 | 563,14 |
| 07/05/2025 03:00 | 563,06 |
| 07/05/2025 04:00 | 563,02 |
| 07/05/2025 05:00 | 562,97 |
| 07/05/2025 06:00 | 562,94 |
| 07/05/2025 07:00 | 562,97 |
| 07/05/2025 08:00 | 562,98 |
| 07/05/2025 09:00 | 563,05 |
| 07/05/2025 10:00 | 563,26 |
| 07/05/2025 11:00 | 563,42 |
| 07/05/2025 12:00 | 563,61 |
| 07/05/2025 13:00 | 563,61 |
| 07/05/2025 14:00 | 563,57 |
| 07/05/2025 15:00 | 563,45 |
| 07/05/2025 16:00 | 563,37 |
| 07/05/2025 17:00 | 563,37 |
| 07/05/2025 18:00 | 563,34 |
| 07/05/2025 19:00 | 563,41 |
| 07/05/2025 20:00 | 563,42 |
| 07/05/2025 21:00 | 563,37 |
| 07/05/2025 22:00 | 563,49 |
| 07/05/2025 23:00 | 563,46 |
| 08/05/2025 00:00 | 563,42 |
| 08/05/2025 01:00 | 563,38 |
| 08/05/2025 02:00 | 563,34 |
| 08/05/2025 03:00 | 563,30 |
| 08/05/2025 04:00 | 563,26 |
| 08/05/2025 05:00 | 563,22 |
| 08/05/2025 06:00 | 563,14 |
| 08/05/2025 07:00 | 563,10 |
| 08/05/2025 08:00 | 563,06 |
| 08/05/2025 09:00 | 563,05 |
| 08/05/2025 10:00 | 563,21 |
| 08/05/2025 11:00 | 563,21 |
| 08/05/2025 12:00 | 563,29 |
| 08/05/2025 13:00 | 563,26 |
| 08/05/2025 14:00 | 563,18 |
| 08/05/2025 15:00 | 563,14 |
| 08/05/2025 16:00 | 563,06 |
| 08/05/2025 17:00 | 563,01 |
| 08/05/2025 18:00 | 562,94 |
| 08/05/2025 19:00 | 562,86 |
| 08/05/2025 20:00 | 562,73 |
| 08/05/2025 21:00 | 562,81 |
| 08/05/2025 22:00 | 562,90 |
| 08/05/2025 23:00 | 562,78 |
| 09/05/2025 00:00 | 562,70 |
| 09/05/2025 01:00 | 562,73 |
| 09/05/2025 02:00 | 562,73 |
| 09/05/2025 03:00 | 562,74 |
| 09/05/2025 04:00 | 562,78 |
| 09/05/2025 05:00 | 562,81 |
| 09/05/2025 06:00 | 562,81 |
| 09/05/2025 07:00 | 562,81 |
| 09/05/2025 08:00 | 562,81 |
| 09/05/2025 09:00 | 562,86 |
| 09/05/2025 10:00 | 562,89 |
| 09/05/2025 11:00 | 562,90 |
| 09/05/2025 12:00 | 562,93 |
| 09/05/2025 13:00 | 563,09 |
| 09/05/2025 14:00 | 563,13 |
| 09/05/2025 15:00 | 563,21 |
| 09/05/2025 16:00 | 563,25 |
| 09/05/2025 17:00 | 563,29 |
| 09/05/2025 18:00 | 563,30 |
| 09/05/2025 19:00 | 563,22 |
| 09/05/2025 20:00 | 563,17 |
| 09/05/2025 21:00 | 563,10 |
| 09/05/2025 22:00 | 562,98 |
| 09/05/2025 23:00 | 562,98 |
| 10/05/2025 00:00 | 562,98 |
| 10/05/2025 01:00 | 563,02 |
| 10/05/2025 02:00 | 563,02 |
| 10/05/2025 03:00 | 562,89 |
| 10/05/2025 04:00 | 562,81 |
| 10/05/2025 05:00 | 562,85 |
| 10/05/2025 06:00 | 562,90 |
| 10/05/2025 07:00 | 562,93 |
| 10/05/2025 08:00 | 562,97 |
| 10/05/2025 09:00 | 563,02 |
| 10/05/2025 10:00 | 563,14 |
| 10/05/2025 11:00 | 563,06 |
| 10/05/2025 12:00 | 563,06 |
| 10/05/2025 13:00 | 563,09 |
| 10/05/2025 14:00 | 563,13 |
| 10/05/2025 15:00 | 563,17 |
| 10/05/2025 16:00 | 563,21 |
| 10/05/2025 17:00 | 563,25 |
| 10/05/2025 18:00 | 563,17 |
| 10/05/2025 19:00 | 563,14 |
| 10/05/2025 20:00 | 563,05 |
| 10/05/2025 21:00 | 563,18 |
| 10/05/2025 22:00 | 563,26 |
| 10/05/2025 23:00 | 563,22 |
| 11/05/2025 00:00 | 563,18 |
| 11/05/2025 01:00 | 563,14 |
| 11/05/2025 02:00 | 563,14 |
| 11/05/2025 03:00 | 563,10 |
| 11/05/2025 04:00 | 563,10 |
| 11/05/2025 05:00 | 563,09 |
| 11/05/2025 06:00 | 563,09 |
| 11/05/2025 07:00 | 563,09 |
| 11/05/2025 08:00 | 563,06 |
| 11/05/2025 09:00 | 563,06 |
| 11/05/2025 10:00 | 563,02 |
| 11/05/2025 11:00 | 563,10 |
| 11/05/2025 12:00 | 563,10 |
| 11/05/2025 13:00 | 563,10 |
| 11/05/2025 14:00 | 563,10 |
| 11/05/2025 15:00 | 563,10 |
| 11/05/2025 16:00 | 563,09 |
| 11/05/2025 17:00 | 563,17 |
| 11/05/2025 18:00 | 563,25 |
| 11/05/2025 19:00 | 563,22 |
| 11/05/2025 20:00 | 563,30 |
| 11/05/2025 21:00 | 563,09 |
| 11/05/2025 22:00 | 563,10 |
| 11/05/2025 23:00 | 562,98 |
| 12/05/2025 00:00 | 562,89 |
| 12/05/2025 01:00 | 562,81 |
| 12/05/2025 02:00 | 563,13 |
| 12/05/2025 03:00 | 563,29 |
| 12/05/2025 04:00 | 563,37 |
| 12/05/2025 05:00 | 563,42 |
| 12/05/2025 06:00 | 563,46 |
| 12/05/2025 07:00 | 563,57 |
| 12/05/2025 08:00 | 563,54 |
| 12/05/2025 09:00 | 563,50 |
| 12/05/2025 10:00 | 563,50 |
| 12/05/2025 11:00 | 563,30 |
| 12/05/2025 12:00 | 563,30 |
| 12/05/2025 13:00 | 563,33 |
| 12/05/2025 14:00 | 563,37 |
| 12/05/2025 15:00 | 563,29 |
| 12/05/2025 16:00 | 563,25 |
| 12/05/2025 17:00 | 563,22 |
| 12/05/2025 18:00 | 563,10 |
| 12/05/2025 19:00 | 563,01 |
| 12/05/2025 20:00 | 562,89 |
| 12/05/2025 21:00 | 562,90 |
| 12/05/2025 22:00 | 562,93 |
| 12/05/2025 23:00 | 562,86 |
| 13/05/2025 00:00 | 562,86 |
| 13/05/2025 01:00 | 562,89 |
| 13/05/2025 02:00 | 562,93 |
| 13/05/2025 03:00 | 562,93 |
| 13/05/2025 04:00 | 562,98 |
| 13/05/2025 05:00 | 563,02 |
| 13/05/2025 06:00 | 563,05 |
| 13/05/2025 07:00 | 562,98 |
| 13/05/2025 08:00 | 562,98 |
| 13/05/2025 09:00 | 562,98 |
| 13/05/2025 10:00 | 563,01 |
| 13/05/2025 11:00 | 563,09 |
| 13/05/2025 12:00 | 563,13 |
| 13/05/2025 13:00 | 563,18 |
| 13/05/2025 14:00 | 563,25 |
| 13/05/2025 15:00 | 563,29 |
| 13/05/2025 16:00 | 563,29 |
| 13/05/2025 17:00 | 563,09 |
| 13/05/2025 18:00 | 563,14 |
| 13/05/2025 19:00 | 563,29 |
| 13/05/2025 20:00 | 563,46 |
| 13/05/2025 21:00 | 563,53 |
| 13/05/2025 22:00 | 563,53 |
| 13/05/2025 23:00 | 563,50 |
| 14/05/2025 00:00 | 563,41 |
| 14/05/2025 01:00 | 563,14 |
| 14/05/2025 02:00 | 563,01 |
| 14/05/2025 03:00 | 562,97 |
| 14/05/2025 04:00 | 563,09 |
| 14/05/2025 05:00 | 563,22 |
| 14/05/2025 06:00 | 563,14 |
| 14/05/2025 07:00 | 563,06 |
| 14/05/2025 08:00 | 563,05 |
| 14/05/2025 09:00 | 563,09 |
| 14/05/2025 10:00 | 563,17 |
| 14/05/2025 11:00 | 563,14 |
| 14/05/2025 12:00 | 563,10 |
| 14/05/2025 13:00 | 562,98 |
| 14/05/2025 14:00 | 562,86 |
| 14/05/2025 15:00 | 562,77 |
| 14/05/2025 16:00 | 562,66 |
| 14/05/2025 17:00 | 562,54 |
| 14/05/2025 18:00 | 562,38 |
| 14/05/2025 19:00 | 562,26 |
| 14/05/2025 20:00 | 562,14 |
| 14/05/2025 21:00 | 561,94 |
| 14/05/2025 22:00 | 561,86 |
| 14/05/2025 23:00 | 561,86 |
| 15/05/2025 00:00 | 561,89 |
| 15/05/2025 01:00 | 562,01 |
| 15/05/2025 02:00 | 562,09 |
| 15/05/2025 03:00 | 562,18 |
| 15/05/2025 04:00 | 562,14 |
| 15/05/2025 05:00 | 562,10 |
| 15/05/2025 06:00 | 562,06 |
| 15/05/2025 07:00 | 562,06 |
| 15/05/2025 08:00 | 562,33 |
| 15/05/2025 09:00 | 562,57 |
| 15/05/2025 10:00 | 562,74 |
| 15/05/2025 11:00 | 562,73 |
| 15/05/2025 12:00 | 562,70 |
| 15/05/2025 13:00 | 562,66 |
| 15/05/2025 14:00 | 562,69 |
| 15/05/2025 15:00 | 562,81 |
| 15/05/2025 16:00 | 562,93 |
| 15/05/2025 17:00 | 562,98 |
| 15/05/2025 18:00 | 562,94 |
| 15/05/2025 19:00 | 562,86 |
| 15/05/2025 20:00 | 562,78 |
| 15/05/2025 21:00 | 562,73 |
| 15/05/2025 22:00 | 562,70 |
| 15/05/2025 23:00 | 562,81 |
| 16/05/2025 00:00 | 562,85 |
| 16/05/2025 01:00 | 562,85 |
| 16/05/2025 02:00 | 562,82 |
| 16/05/2025 03:00 | 562,82 |
| 16/05/2025 04:00 | 562,78 |
| 16/05/2025 05:00 | 562,78 |
| 16/05/2025 06:00 | 562,85 |
| 16/05/2025 07:00 | 562,90 |
| 16/05/2025 08:00 | 562,78 |
| 16/05/2025 09:00 | 562,70 |
| 16/05/2025 10:00 | 562,70 |
| 16/05/2025 11:00 | 562,70 |
| 16/05/2025 12:00 | 562,70 |
| 16/05/2025 13:00 | 562,70 |
| 16/05/2025 14:00 | 562,70 |
| 16/05/2025 15:00 | 561,86 |
| 16/05/2025 16:00 | 561,82 |
| 16/05/2025 17:00 | 561,97 |
| 16/05/2025 18:00 | 562,09 |
| 16/05/2025 19:00 | 562,29 |
| 16/05/2025 20:00 | 562,45 |
| 16/05/2025 21:00 | 562,49 |
| 16/05/2025 22:00 | 562,45 |
| 16/05/2025 23:00 | 562,41 |
| 17/05/2025 00:00 | 562,38 |
| 17/05/2025 01:00 | 562,34 |
| 17/05/2025 02:00 | 562,34 |
| 17/05/2025 03:00 | 562,46 |
| 17/05/2025 04:00 | 562,57 |
| 17/05/2025 05:00 | 562,73 |
| 17/05/2025 06:00 | 562,93 |
| 17/05/2025 07:00 | 562,97 |
| 17/05/2025 08:00 | 563,06 |
| 17/05/2025 09:00 | 562,94 |
| 17/05/2025 10:00 | 562,93 |
| 17/05/2025 11:00 | 562,98 |
| 17/05/2025 12:00 | 563,02 |
| 17/05/2025 13:00 | 563,09 |
| 17/05/2025 14:00 | 563,13 |
| 17/05/2025 15:00 | 563,13 |
| 17/05/2025 16:00 | 563,14 |
| 17/05/2025 17:00 | 563,14 |
| 17/05/2025 18:00 | 563,14 |
| 17/05/2025 19:00 | 563,14 |
| 17/05/2025 20:00 | 563,21 |
| 17/05/2025 21:00 | 563,13 |
| 17/05/2025 22:00 | 563,10 |
| 17/05/2025 23:00 | 563,06 |
| 18/05/2025 00:00 | 563,02 |
| 18/05/2025 01:00 | 562,98 |
| 18/05/2025 02:00 | 562,97 |
| 18/05/2025 03:00 | 562,94 |
| 18/05/2025 04:00 | 562,90 |
| 18/05/2025 05:00 | 562,89 |
| 18/05/2025 06:00 | 562,86 |
| 18/05/2025 07:00 | 562,82 |
| 18/05/2025 08:00 | 562,82 |
| 18/05/2025 09:00 | 562,77 |
| 18/05/2025 10:00 | 562,81 |
| 18/05/2025 11:00 | 562,78 |
| 18/05/2025 12:00 | 562,78 |
| 18/05/2025 13:00 | 562,78 |
| 18/05/2025 14:00 | 562,78 |
| 18/05/2025 15:00 | 562,77 |
| 18/05/2025 16:00 | 562,74 |
| 18/05/2025 17:00 | 562,74 |
| 18/05/2025 18:00 | 562,73 |
| 18/05/2025 19:00 | 562,70 |
| 18/05/2025 20:00 | 562,70 |
| 18/05/2025 21:00 | 562,77 |
| 18/05/2025 22:00 | 562,77 |
| 18/05/2025 23:00 | 562,74 |
| 19/05/2025 00:00 | 562,74 |
| 19/05/2025 01:00 | 562,74 |
| 19/05/2025 02:00 | 562,77 |
| 19/05/2025 03:00 | 562,77 |
| 19/05/2025 04:00 | 562,66 |
| 19/05/2025 05:00 | 562,54 |
| 19/05/2025 06:00 | 562,38 |
| 19/05/2025 07:00 | 562,22 |
| 19/05/2025 08:00 | 562,10 |
| 19/05/2025 09:00 | 562,02 |
| 19/05/2025 10:00 | 562,02 |
| 19/05/2025 11:00 | 562,02 |
| 19/05/2025 12:00 | 562,02 |
| 19/05/2025 13:00 | 562,02 |
| 19/05/2025 14:00 | 563,24 |
| 19/05/2025 15:00 | 563,17 |
| 19/05/2025 16:00 | 563,21 |
| 19/05/2025 17:00 | 563,25 |
| 19/05/2025 18:00 | 563,29 |
| 19/05/2025 19:00 | 563,22 |
| 19/05/2025 20:00 | 563,13 |
| 19/05/2025 21:00 | 563,13 |
| 19/05/2025 22:00 | 563,13 |
| 19/05/2025 23:00 | 563,13 |
| 20/05/2025 00:00 | 563,06 |
| 20/05/2025 01:00 | 563,05 |
| 20/05/2025 02:00 | 562,94 |
| 20/05/2025 03:00 | 562,86 |
| 20/05/2025 04:00 | 562,82 |
| 20/05/2025 05:00 | 562,85 |
| 20/05/2025 06:00 | 562,82 |
| 20/05/2025 07:00 | 562,82 |
| 20/05/2025 08:00 | 562,82 |
| 20/05/2025 09:00 | 562,82 |
| 20/05/2025 10:00 | 562,81 |
| 20/05/2025 11:00 | 562,86 |
| 20/05/2025 12:00 | 562,85 |
| 20/05/2025 13:00 | 562,82 |
| 20/05/2025 14:00 | 562,78 |
| 20/05/2025 15:00 | 562,77 |
| 20/05/2025 16:00 | 562,77 |
| 20/05/2025 17:00 | 562,77 |
| 20/05/2025 18:00 | 562,78 |
| 20/05/2025 19:00 | 562,78 |
| 20/05/2025 20:00 | 562,78 |
| 20/05/2025 21:00 | 562,62 |
| 20/05/2025 22:00 | 562,58 |
| 20/05/2025 23:00 | 562,54 |
| 21/05/2025 00:00 | 562,57 |
| 21/05/2025 01:00 | 562,54 |
| 21/05/2025 02:00 | 562,57 |
| 21/05/2025 03:00 | 562,69 |
| 21/05/2025 04:00 | 562,85 |
| 21/05/2025 05:00 | 563,01 |
| 21/05/2025 06:00 | 563,13 |
| 21/05/2025 07:00 | 563,10 |
| 21/05/2025 08:00 | 563,10 |
| 21/05/2025 09:00 | 563,06 |
| 21/05/2025 10:00 | 563,06 |
| 21/05/2025 11:00 | 563,18 |
| 21/05/2025 12:00 | 563,17 |
| 21/05/2025 13:00 | 563,21 |
| 21/05/2025 14:00 | 563,30 |
| 21/05/2025 15:00 | 563,41 |
| 21/05/2025 16:00 | 563,38 |
| 21/05/2025 17:00 | 563,22 |
| 21/05/2025 18:00 | 563,22 |
| 21/05/2025 19:00 | 563,25 |
| 21/05/2025 20:00 | 563,22 |
| 21/05/2025 21:00 | 563,14 |
| 21/05/2025 22:00 | 563,06 |
| 21/05/2025 23:00 | 563,06 |
| 22/05/2025 00:00 | 563,06 |
| 22/05/2025 01:00 | 563,06 |
| 22/05/2025 02:00 | 563,06 |
| 22/05/2025 03:00 | 563,09 |
| 22/05/2025 04:00 | 563,06 |
| 22/05/2025 05:00 | 563,01 |
| 22/05/2025 06:00 | 562,98 |
| 22/05/2025 07:00 | 562,98 |
| 22/05/2025 08:00 | 562,97 |
| 22/05/2025 09:00 | 562,97 |
| 22/05/2025 10:00 | 563,06 |
| 22/05/2025 11:00 | 563,10 |
| 22/05/2025 12:00 | 563,21 |
| 22/05/2025 13:00 | 563,34 |
| 22/05/2025 14:00 | 563,29 |
| 22/05/2025 15:00 | 563,22 |
| 22/05/2025 16:00 | 563,17 |
| 22/05/2025 17:00 | 563,10 |
| 22/05/2025 18:00 | 563,06 |
| 22/05/2025 19:00 | 562,98 |
| 22/05/2025 20:00 | 562,98 |
| 22/05/2025 21:00 | 562,89 |
| 22/05/2025 22:00 | 562,86 |
| 22/05/2025 23:00 | 562,86 |
| 23/05/2025 00:00 | 562,89 |
| 23/05/2025 01:00 | 562,90 |
| 23/05/2025 02:00 | 562,90 |
| 23/05/2025 03:00 | 562,90 |
| 23/05/2025 04:00 | 562,90 |
| 23/05/2025 05:00 | 562,90 |
| 23/05/2025 06:00 | 562,93 |
| 23/05/2025 07:00 | 562,93 |
| 23/05/2025 08:00 | 562,93 |
| 23/05/2025 09:00 | 562,93 |
| 23/05/2025 10:00 | 563,02 |
| 23/05/2025 11:00 | 563,06 |
| 23/05/2025 12:00 | 563,06 |
| 23/05/2025 13:00 | 563,06 |
| 23/05/2025 14:00 | 563,06 |
| 23/05/2025 15:00 | 563,06 |
| 23/05/2025 16:00 | 563,06 |
| 23/05/2025 17:00 | 563,06 |
| 23/05/2025 18:00 | 563,06 |
| 23/05/2025 19:00 | 563,02 |
| 23/05/2025 20:00 | 562,74 |
| 23/05/2025 21:00 | 562,82 |
| 23/05/2025 22:00 | 562,82 |
| 23/05/2025 23:00 | 562,82 |
| 24/05/2025 00:00 | 562,82 |
| 24/05/2025 01:00 | 562,82 |
| 24/05/2025 02:00 | 562,82 |
| 24/05/2025 03:00 | 562,78 |
| 24/05/2025 04:00 | 562,77 |
| 24/05/2025 05:00 | 562,70 |
| 24/05/2025 06:00 | 562,62 |
| 24/05/2025 07:00 | 562,62 |
| 24/05/2025 08:00 | 562,69 |
| 24/05/2025 09:00 | 562,82 |
| 24/05/2025 10:00 | 562,74 |
| 24/05/2025 11:00 | 562,74 |
| 24/05/2025 12:00 | 562,73 |
| 24/05/2025 13:00 | 562,73 |
| 24/05/2025 14:00 | 562,81 |
| 24/05/2025 15:00 | 562,86 |
| 24/05/2025 16:00 | 562,86 |
| 24/05/2025 17:00 | 562,82 |
| 24/05/2025 18:00 | 562,77 |
| 24/05/2025 19:00 | 562,74 |
| 24/05/2025 20:00 | 562,70 |
| 24/05/2025 21:00 | 562,53 |
| 24/05/2025 22:00 | 562,53 |
| 24/05/2025 23:00 | 562,57 |
| 25/05/2025 00:00 | 562,74 |
| 25/05/2025 01:00 | 562,89 |
| 25/05/2025 02:00 | 562,98 |
| 25/05/2025 03:00 | 563,09 |
| 25/05/2025 04:00 | 563,25 |
| 25/05/2025 05:00 | 563,30 |
| 25/05/2025 06:00 | 563,25 |
| 25/05/2025 07:00 | 563,25 |
| 25/05/2025 08:00 | 563,17 |
| 25/05/2025 09:00 | 563,17 |
| 25/05/2025 10:00 | 563,14 |
| 25/05/2025 11:00 | 563,14 |
| 25/05/2025 12:00 | 563,14 |
| 25/05/2025 13:00 | 563,14 |
| 25/05/2025 14:00 | 563,14 |
| 25/05/2025 15:00 | 563,14 |
| 25/05/2025 16:00 | 563,14 |
| 25/05/2025 17:00 | 563,14 |
| 25/05/2025 18:00 | 563,14 |
| 25/05/2025 19:00 | 563,14 |
| 25/05/2025 20:00 | 563,14 |
| 25/05/2025 21:00 | 563,06 |
| 25/05/2025 22:00 | 563,14 |
| 25/05/2025 23:00 | 563,13 |
| 26/05/2025 00:00 | 563,10 |
| 26/05/2025 01:00 | 563,13 |
| 26/05/2025 02:00 | 563,09 |
| 26/05/2025 03:00 | 563,06 |
| 26/05/2025 04:00 | 563,06 |
| 26/05/2025 05:00 | 563,06 |
| 26/05/2025 06:00 | 563,06 |
| 26/05/2025 07:00 | 562,94 |
| 26/05/2025 08:00 | 562,89 |
| 26/05/2025 09:00 | 562,89 |
| 26/05/2025 10:00 | 563,17 |
| 26/05/2025 11:00 | 563,13 |
| 26/05/2025 12:00 | 563,10 |
| 26/05/2025 13:00 | 563,13 |
| 26/05/2025 14:00 | 563,14 |
| 26/05/2025 15:00 | 563,13 |
| 26/05/2025 16:00 | 563,13 |
| 26/05/2025 17:00 | 563,13 |
| 26/05/2025 18:00 | 563,13 |
| 26/05/2025 19:00 | 563,01 |
| 26/05/2025 20:00 | 562,90 |
| 26/05/2025 21:00 | 562,90 |
| 26/05/2025 22:00 | 562,73 |
| 26/05/2025 23:00 | 562,54 |
| 27/05/2025 00:00 | 562,61 |
| 27/05/2025 01:00 | 562,66 |
| 27/05/2025 02:00 | 562,70 |
| 27/05/2025 03:00 | 562,70 |
| 27/05/2025 04:00 | 562,74 |
| 27/05/2025 05:00 | 562,77 |
| 27/05/2025 06:00 | 562,81 |
| 27/05/2025 07:00 | 562,89 |
| 27/05/2025 08:00 | 562,90 |
| 27/05/2025 09:00 | 562,93 |
| 27/05/2025 10:00 | 563,06 |
| 27/05/2025 11:00 | 562,90 |
| 27/05/2025 12:00 | 562,94 |
| 27/05/2025 13:00 | 562,97 |
| 27/05/2025 14:00 | 562,97 |
| 27/05/2025 15:00 | 562,94 |
| 27/05/2025 16:00 | 562,94 |
| 27/05/2025 17:00 | 562,94 |
| 27/05/2025 18:00 | 563,01 |
| 27/05/2025 19:00 | 562,82 |
| 27/05/2025 20:00 | 562,62 |
| 27/05/2025 21:00 | 562,58 |
| 27/05/2025 22:00 | 562,54 |
| 27/05/2025 23:00 | 562,45 |
| 28/05/2025 00:00 | 562,45 |
| 28/05/2025 01:00 | 562,30 |
| 28/05/2025 02:00 | 562,34 |
| 28/05/2025 03:00 | 562,22 |
| 28/05/2025 04:00 | 562,22 |
| 28/05/2025 05:00 | 562,10 |
| 28/05/2025 06:00 | 562,26 |
| 28/05/2025 07:00 | 562,30 |
| 28/05/2025 08:00 | 562,30 |
| 28/05/2025 09:00 | 562,22 |
| 28/05/2025 10:00 | 562,26 |
| 28/05/2025 11:00 | 562,26 |
| 28/05/2025 12:00 | 562,29 |
| 28/05/2025 13:00 | 562,29 |
| 28/05/2025 14:00 | 562,29 |
| 28/05/2025 15:00 | 562,29 |
| 28/05/2025 16:00 | 562,30 |
| 28/05/2025 17:00 | 562,30 |
| 28/05/2025 18:00 | 562,30 |
| 28/05/2025 19:00 | 562,33 |
| 28/05/2025 20:00 | 562,34 |
| 28/05/2025 21:00 | 562,45 |
| 28/05/2025 22:00 | 562,42 |
| 28/05/2025 23:00 | 562,57 |
| 29/05/2025 00:00 | 562,73 |
| 29/05/2025 01:00 | 562,86 |
| 29/05/2025 02:00 | 563,02 |
| 29/05/2025 03:00 | 562,85 |
| 29/05/2025 04:00 | 562,93 |
| 29/05/2025 05:00 | 562,93 |
| 29/05/2025 06:00 | 563,02 |
| 29/05/2025 07:00 | 563,14 |
| 29/05/2025 08:00 | 563,10 |
| 29/05/2025 09:00 | 563,25 |
| 29/05/2025 10:00 | 563,18 |
| 29/05/2025 11:00 | 562,77 |
| 29/05/2025 12:00 | 562,74 |
| 29/05/2025 13:00 | 562,85 |
| 29/05/2025 14:00 | 562,81 |
| 29/05/2025 15:00 | 562,81 |
| 29/05/2025 16:00 | 562,81 |
| 29/05/2025 17:00 | 562,81 |
| 29/05/2025 18:00 | 562,81 |
| 29/05/2025 19:00 | 562,81 |
| 29/05/2025 20:00 | 562,78 |
| 29/05/2025 21:00 | 562,62 |
| 29/05/2025 22:00 | 562,69 |
| 29/05/2025 23:00 | 562,77 |
| 30/05/2025 00:00 | 562,74 |
| 30/05/2025 01:00 | 562,94 |
| 30/05/2025 02:00 | 562,89 |
| 30/05/2025 03:00 | 562,90 |
| 30/05/2025 04:00 | 562,89 |
| 30/05/2025 05:00 | 562,89 |
| 30/05/2025 06:00 | 562,90 |
| 30/05/2025 07:00 | 562,70 |
| 30/05/2025 08:00 | 562,73 |
| 30/05/2025 09:00 | 562,82 |
| 30/05/2025 10:00 | 562,81 |
| 30/05/2025 11:00 | 562,74 |
| 30/05/2025 12:00 | 562,70 |
| 30/05/2025 13:00 | 562,69 |
| 30/05/2025 14:00 | 562,69 |
| 30/05/2025 15:00 | 562,69 |
| 30/05/2025 16:00 | 562,66 |
| 30/05/2025 17:00 | 562,66 |
| 30/05/2025 18:00 | 562,54 |
| 30/05/2025 19:00 | 562,69 |
| 30/05/2025 20:00 | 562,85 |
| 30/05/2025 21:00 | 562,70 |
| 30/05/2025 22:00 | 562,66 |
| 30/05/2025 23:00 | 562,62 |
| 31/05/2025 00:00 | 562,58 |
| 31/05/2025 01:00 | 562,57 |
| 31/05/2025 02:00 | 562,62 |
| 31/05/2025 03:00 | 562,58 |
| 31/05/2025 04:00 | 562,54 |
| 31/05/2025 05:00 | 562,54 |
| 31/05/2025 06:00 | 562,45 |
| 31/05/2025 07:00 | 562,34 |
| 31/05/2025 08:00 | 562,38 |
| 31/05/2025 09:00 | 562,26 |
| 31/05/2025 10:00 | 562,33 |
| 31/05/2025 11:00 | 562,34 |
| 31/05/2025 12:00 | 562,34 |
| 31/05/2025 13:00 | 562,34 |
| 31/05/2025 14:00 | 562,34 |
| 31/05/2025 15:00 | 562,34 |
| 31/05/2025 16:00 | 562,34 |
| 31/05/2025 17:00 | 562,30 |
| 31/05/2025 18:00 | 562,65 |
| 31/05/2025 19:00 | 562,65 |
| 31/05/2025 20:00 | 562,78 |
| 31/05/2025 21:00 | 562,69 |
| 31/05/2025 22:00 | 562,77 |
| 31/05/2025 23:00 | 562,81 |
| 01/06/2025 00:00 | 562,90 |
| 01/06/2025 01:00 | 562,98 |
| 01/06/2025 02:00 | 563,09 |
| 01/06/2025 03:00 | 563,17 |
| 01/06/2025 04:00 | 563,29 |
| 01/06/2025 05:00 | 563,41 |
| 01/06/2025 06:00 | 563,53 |
| 01/06/2025 07:00 | 563,66 |
| 01/06/2025 08:00 | 563,46 |
| 01/06/2025 09:00 | 563,25 |
| 01/06/2025 10:00 | 563,29 |
| 01/06/2025 11:00 | 563,26 |
| 01/06/2025 12:00 | 563,26 |
| 01/06/2025 13:00 | 563,25 |
| 01/06/2025 14:00 | 563,25 |
| 01/06/2025 15:00 | 563,25 |
| 01/06/2025 16:00 | 563,25 |
| 01/06/2025 17:00 | 563,25 |
| 01/06/2025 18:00 | 563,22 |
| 01/06/2025 19:00 | 563,22 |
| 01/06/2025 20:00 | 563,06 |
| 01/06/2025 21:00 | 563,18 |
| 01/06/2025 22:00 | 563,21 |
| 01/06/2025 23:00 | 563,21 |
| 02/06/2025 00:00 | 563,25 |
| 02/06/2025 01:00 | 563,29 |
| 02/06/2025 02:00 | 563,22 |
| 02/06/2025 03:00 | 563,18 |
| 02/06/2025 04:00 | 563,14 |
| 02/06/2025 05:00 | 563,06 |
| 02/06/2025 06:00 | 563,09 |
| 02/06/2025 07:00 | 563,09 |
| 02/06/2025 08:00 | 563,05 |
| 02/06/2025 09:00 | 563,05 |
| 02/06/2025 10:00 | 562,93 |
| 02/06/2025 11:00 | 562,93 |
| 02/06/2025 12:00 | 562,97 |
| 02/06/2025 13:00 | 562,98 |
| 02/06/2025 14:00 | 562,97 |
| 02/06/2025 15:00 | 562,97 |
| 02/06/2025 16:00 | 562,97 |
| 02/06/2025 17:00 | 562,97 |
| 02/06/2025 18:00 | 562,97 |
| 02/06/2025 19:00 | 562,97 |
| 02/06/2025 20:00 | 562,90 |
| 02/06/2025 21:00 | 563,01 |
| 02/06/2025 22:00 | 563,05 |
| 02/06/2025 23:00 | 563,13 |
| 03/06/2025 00:00 | 563,09 |
| 03/06/2025 01:00 | 563,10 |
| 03/06/2025 02:00 | 562,89 |
| 03/06/2025 03:00 | 562,90 |
| 03/06/2025 04:00 | 562,90 |
| 03/06/2025 05:00 | 562,89 |
| 03/06/2025 06:00 | 562,93 |
| 03/06/2025 07:00 | 562,98 |
| 03/06/2025 08:00 | 563,01 |
| 03/06/2025 09:00 | 563,09 |
| 03/06/2025 10:00 | 563,13 |
| 03/06/2025 11:00 | 563,13 |
| 03/06/2025 12:00 | 563,17 |
| 03/06/2025 13:00 | 563,22 |
| 03/06/2025 14:00 | 563,18 |
| 03/06/2025 15:00 | 563,22 |
| 03/06/2025 16:00 | 563,22 |
| 03/06/2025 17:00 | 563,22 |
| 03/06/2025 18:00 | 563,29 |
| 03/06/2025 19:00 | 563,50 |
| 03/06/2025 20:00 | 563,34 |
| 03/06/2025 21:00 | 563,30 |
| 03/06/2025 22:00 | 563,18 |
| 03/06/2025 23:00 | 562,89 |
| 04/06/2025 00:00 | 562,73 |
| 04/06/2025 01:00 | 562,57 |
| 04/06/2025 02:00 | 562,57 |
| 04/06/2025 03:00 | 562,54 |
| 04/06/2025 04:00 | 562,54 |
| 04/06/2025 05:00 | 562,53 |
| 04/06/2025 06:00 | 562,38 |
| 04/06/2025 07:00 | 562,50 |
| 04/06/2025 08:00 | 562,50 |
| 04/06/2025 09:00 | 562,65 |
| 04/06/2025 10:00 | 562,69 |
| 04/06/2025 11:00 | 562,62 |
| 04/06/2025 12:00 | 562,62 |
| 04/06/2025 13:00 | 562,62 |
| 04/06/2025 14:00 | 562,62 |
| 04/06/2025 15:00 | 562,62 |
| 04/06/2025 16:00 | 562,62 |
| 04/06/2025 17:00 | 562,62 |
| 04/06/2025 18:00 | 562,62 |
| 04/06/2025 19:00 | 562,62 |
| 04/06/2025 20:00 | 562,61 |
| 04/06/2025 21:00 | 562,69 |
| 04/06/2025 22:00 | 562,69 |
| 04/06/2025 23:00 | 562,73 |
| 05/06/2025 00:00 | 562,86 |
| 05/06/2025 01:00 | 562,81 |
| 05/06/2025 02:00 | 562,82 |
| 05/06/2025 03:00 | 562,82 |
| 05/06/2025 04:00 | 562,82 |
| 05/06/2025 05:00 | 562,70 |
| 05/06/2025 06:00 | 562,97 |
| 05/06/2025 07:00 | 563,05 |
| 05/06/2025 08:00 | 563,09 |
| 05/06/2025 09:00 | 563,09 |
| 05/06/2025 10:00 | 562,93 |
| 05/06/2025 11:00 | 562,98 |
| 05/06/2025 12:00 | 562,98 |
| 05/06/2025 13:00 | 563,01 |
| 05/06/2025 14:00 | 563,01 |
| 05/06/2025 15:00 | 563,01 |
| 05/06/2025 16:00 | 563,13 |
| 05/06/2025 17:00 | 563,14 |
| 05/06/2025 18:00 | 563,13 |
| 05/06/2025 19:00 | 563,17 |
| 05/06/2025 20:00 | 563,18 |
| 05/06/2025 21:00 | 563,14 |
| 05/06/2025 22:00 | 563,14 |
| 05/06/2025 23:00 | 563,06 |
| 06/06/2025 00:00 | 562,89 |
| 06/06/2025 01:00 | 562,93 |
| 06/06/2025 02:00 | 563,09 |
| 06/06/2025 03:00 | 563,17 |
| 06/06/2025 04:00 | 563,21 |
| 06/06/2025 05:00 | 563,17 |
| 06/06/2025 06:00 | 563,06 |
| 06/06/2025 07:00 | 562,98 |
| 06/06/2025 08:00 | 562,77 |
| 06/06/2025 09:00 | 562,85 |
| 06/06/2025 10:00 | 562,77 |
| 06/06/2025 11:00 | 562,81 |
| 06/06/2025 12:00 | 562,78 |
| 06/06/2025 13:00 | 562,78 |
| 06/06/2025 14:00 | 562,78 |
| 06/06/2025 15:00 | 562,78 |
| 06/06/2025 16:00 | 562,77 |
| 06/06/2025 17:00 | 562,81 |
| 06/06/2025 18:00 | 562,78 |
| 06/06/2025 19:00 | 562,74 |
| 06/06/2025 20:00 | 562,77 |
| 06/06/2025 21:00 | 562,81 |
| 06/06/2025 22:00 | 562,90 |
| 06/06/2025 23:00 | 563,02 |
| 07/06/2025 00:00 | 563,01 |
| 07/06/2025 01:00 | 562,98 |
| 07/06/2025 02:00 | 562,97 |
| 07/06/2025 03:00 | 562,94 |
| 07/06/2025 04:00 | 562,85 |
| 07/06/2025 05:00 | 562,78 |
| 07/06/2025 06:00 | 562,78 |
| 07/06/2025 07:00 | 562,85 |
| 07/06/2025 08:00 | 562,90 |
| 07/06/2025 09:00 | 562,82 |
| 07/06/2025 10:00 | 562,85 |
| 07/06/2025 11:00 | 562,86 |
| 07/06/2025 12:00 | 562,89 |
| 07/06/2025 13:00 | 562,89 |
| 07/06/2025 14:00 | 562,90 |
| 07/06/2025 15:00 | 563,18 |
| 07/06/2025 16:00 | 563,18 |
| 07/06/2025 17:00 | 563,13 |
| 07/06/2025 18:00 | 563,10 |
| 07/06/2025 19:00 | 563,22 |
| 07/06/2025 20:00 | 563,13 |
| 07/06/2025 21:00 | 563,21 |
| 07/06/2025 22:00 | 563,25 |
| 07/06/2025 23:00 | 563,14 |
| 08/06/2025 00:00 | 563,17 |
| 08/06/2025 01:00 | 563,09 |
| 08/06/2025 02:00 | 563,21 |
| 08/06/2025 03:00 | 563,25 |
| 08/06/2025 04:00 | 563,33 |
| 08/06/2025 05:00 | 563,38 |
| 08/06/2025 06:00 | 563,33 |
| 08/06/2025 07:00 | 563,26 |
| 08/06/2025 08:00 | 563,14 |
| 08/06/2025 09:00 | 563,14 |
| 08/06/2025 10:00 | 563,14 |
| 08/06/2025 11:00 | 563,14 |
| 08/06/2025 12:00 | 563,14 |
| 08/06/2025 13:00 | 563,14 |
| 08/06/2025 14:00 | 563,17 |
| 08/06/2025 15:00 | 563,17 |
| 08/06/2025 16:00 | 563,17 |
| 08/06/2025 17:00 | 563,17 |
| 08/06/2025 18:00 | 563,17 |
| 08/06/2025 19:00 | 563,17 |
| 08/06/2025 20:00 | 563,17 |
| 08/06/2025 21:00 | 563,18 |
| 08/06/2025 22:00 | 563,10 |
| 08/06/2025 23:00 | 563,10 |
| 09/06/2025 00:00 | 563,06 |
| 09/06/2025 01:00 | 562,98 |
| 09/06/2025 02:00 | 562,94 |
| 09/06/2025 03:00 | 562,90 |
| 09/06/2025 04:00 | 562,86 |
| 09/06/2025 05:00 | 562,85 |
| 09/06/2025 06:00 | 562,82 |
| 09/06/2025 07:00 | 562,77 |
| 09/06/2025 08:00 | 562,74 |
| 09/06/2025 09:00 | 562,58 |
| 09/06/2025 10:00 | 562,65 |
| 09/06/2025 11:00 | 562,66 |
| 09/06/2025 12:00 | 562,69 |
| 09/06/2025 13:00 | 562,69 |
| 09/06/2025 14:00 | 562,69 |
| 09/06/2025 15:00 | 562,69 |
| 09/06/2025 16:00 | 562,69 |
| 09/06/2025 17:00 | 562,69 |
| 09/06/2025 18:00 | 562,69 |
| 09/06/2025 19:00 | 562,58 |
| 09/06/2025 20:00 | 562,66 |
| 09/06/2025 21:00 | 562,69 |
| 09/06/2025 22:00 | 562,69 |
| 09/06/2025 23:00 | 562,69 |
| 10/06/2025 00:00 | 562,69 |
| 10/06/2025 01:00 | 562,66 |
| 10/06/2025 02:00 | 562,66 |
| 10/06/2025 03:00 | 562,66 |
| 10/06/2025 04:00 | 562,66 |
| 10/06/2025 05:00 | 562,66 |
| 10/06/2025 06:00 | 562,66 |
| 10/06/2025 07:00 | 562,69 |
| 10/06/2025 08:00 | 562,73 |
| 10/06/2025 09:00 | 562,77 |
| 10/06/2025 10:00 | 562,81 |
| 10/06/2025 11:00 | 562,86 |
| 10/06/2025 12:00 | 562,74 |
| 10/06/2025 13:00 | 562,50 |
| 10/06/2025 14:00 | 562,42 |
| 10/06/2025 15:00 | 562,45 |
| 10/06/2025 16:00 | 562,34 |
| 10/06/2025 17:00 | 562,26 |
| 10/06/2025 18:00 | 562,26 |
| 10/06/2025 19:00 | 562,34 |
| 10/06/2025 20:00 | 562,41 |
| 10/06/2025 21:00 | 562,30 |
| 10/06/2025 22:00 | 562,29 |
| 10/06/2025 23:00 | 562,33 |
| 11/06/2025 00:00 | 562,30 |
| 11/06/2025 01:00 | 562,29 |
| 11/06/2025 02:00 | 562,26 |
| 11/06/2025 03:00 | 562,22 |
| 11/06/2025 04:00 | 562,17 |
| 11/06/2025 05:00 | 562,14 |
| 11/06/2025 06:00 | 562,10 |
| 11/06/2025 07:00 | 562,05 |
| 11/06/2025 08:00 | 562,02 |
| 11/06/2025 09:00 | 562,02 |
| 11/06/2025 10:00 | 562,02 |
| 11/06/2025 11:00 | 561,98 |
| 11/06/2025 12:00 | 561,89 |
| 11/06/2025 14:00 | 561,94 |
| 11/06/2025 15:00 | 561,90 |
| 11/06/2025 16:00 | 561,93 |
| 11/06/2025 17:00 | 561,90 |
| 11/06/2025 18:00 | 561,90 |
| 11/06/2025 19:00 | 561,90 |
| 11/06/2025 20:00 | 561,90 |
| 11/06/2025 21:00 | 561,78 |
| 11/06/2025 22:00 | 562,05 |
| 11/06/2025 23:00 | 562,13 |
| 12/06/2025 00:00 | 562,21 |
| 12/06/2025 01:00 | 562,26 |
| 12/06/2025 02:00 | 562,29 |
| 12/06/2025 03:00 | 562,33 |
| 12/06/2025 04:00 | 562,33 |
| 12/06/2025 05:00 | 562,34 |
| 12/06/2025 06:00 | 562,34 |
| 12/06/2025 07:00 | 562,37 |
| 12/06/2025 08:00 | 562,41 |
| 12/06/2025 09:00 | 562,50 |
| 12/06/2025 10:00 | 562,49 |
| 12/06/2025 11:00 | 562,30 |
| 12/06/2025 12:00 | 562,30 |
| 12/06/2025 13:00 | 562,26 |
| 12/06/2025 14:00 | 562,26 |
| 12/06/2025 15:00 | 562,26 |
| 12/06/2025 16:00 | 562,26 |
| 12/06/2025 17:00 | 562,26 |
| 12/06/2025 18:00 | 562,26 |
| 12/06/2025 19:00 | 562,26 |
| 12/06/2025 20:00 | 562,13 |
| 12/06/2025 21:00 | 562,33 |
| 12/06/2025 22:00 | 562,46 |
| 12/06/2025 23:00 | 562,49 |
| 13/06/2025 00:00 | 562,49 |
| 13/06/2025 01:00 | 562,49 |
| 13/06/2025 02:00 | 562,49 |
| 13/06/2025 03:00 | 562,49 |
| 13/06/2025 04:00 | 562,46 |
| 13/06/2025 05:00 | 562,45 |
| 13/06/2025 06:00 | 562,42 |
| 13/06/2025 07:00 | 562,41 |
| 13/06/2025 08:00 | 562,38 |
| 13/06/2025 09:00 | 562,34 |
| 13/06/2025 10:00 | 562,30 |
| 13/06/2025 11:00 | 562,30 |
| 13/06/2025 12:00 | 562,29 |
| 13/06/2025 13:00 | 562,29 |
| 13/06/2025 14:00 | 562,29 |
| 13/06/2025 15:00 | 562,29 |
| 13/06/2025 16:00 | 562,26 |
| 13/06/2025 17:00 | 562,26 |
| 13/06/2025 18:00 | 562,26 |
| 13/06/2025 19:00 | 562,26 |
| 13/06/2025 20:00 | 562,26 |
| 13/06/2025 21:00 | 562,02 |
| 13/06/2025 22:00 | 561,93 |
| 13/06/2025 23:00 | 561,93 |
| 14/06/2025 00:00 | 562,01 |
| 14/06/2025 01:00 | 562,10 |
| 14/06/2025 02:00 | 562,18 |
| 14/06/2025 03:00 | 562,29 |
| 14/06/2025 04:00 | 562,37 |
| 14/06/2025 05:00 | 562,45 |
| 14/06/2025 06:00 | 562,53 |
| 14/06/2025 07:00 | 562,61 |
| 14/06/2025 08:00 | 562,69 |
| 14/06/2025 09:00 | 562,89 |
| 14/06/2025 10:00 | 563,18 |
| 14/06/2025 11:00 | 563,10 |
| 14/06/2025 12:00 | 563,10 |
| 14/06/2025 13:00 | 563,10 |
| 14/06/2025 14:00 | 563,06 |
| 14/06/2025 15:00 | 563,06 |
| 14/06/2025 16:00 | 563,06 |
| 14/06/2025 17:00 | 563,06 |
| 14/06/2025 18:00 | 563,06 |
| 14/06/2025 19:00 | 563,06 |
| 14/06/2025 20:00 | 563,06 |
| 14/06/2025 21:00 | 563,06 |
| 14/06/2025 22:00 | 562,94 |
| 14/06/2025 23:00 | 562,94 |
| 15/06/2025 00:00 | 562,90 |
| 15/06/2025 01:00 | 562,85 |
| 15/06/2025 02:00 | 562,82 |
| 15/06/2025 03:00 | 562,77 |
| 15/06/2025 04:00 | 562,70 |
| 15/06/2025 05:00 | 562,70 |
| 15/06/2025 06:00 | 562,66 |
| 15/06/2025 07:00 | 562,62 |
| 15/06/2025 08:00 | 562,58 |
| 15/06/2025 09:00 | 562,66 |
| 15/06/2025 10:00 | 562,62 |
| 15/06/2025 11:00 | 562,61 |
| 15/06/2025 12:00 | 562,58 |
| 15/06/2025 13:00 | 562,57 |
| 15/06/2025 14:00 | 562,57 |
| 15/06/2025 15:00 | 562,54 |
| 15/06/2025 16:00 | 562,54 |
| 15/06/2025 17:00 | 562,54 |
| 15/06/2025 18:00 | 562,54 |
| 15/06/2025 19:00 | 562,54 |
| 15/06/2025 20:00 | 562,50 |
| 15/06/2025 21:00 | 562,46 |
| 15/06/2025 22:00 | 562,50 |
| 15/06/2025 23:00 | 562,50 |
| 16/06/2025 00:00 | 562,49 |
| 16/06/2025 01:00 | 562,50 |
| 16/06/2025 02:00 | 562,53 |
| 16/06/2025 03:00 | 562,45 |
| 16/06/2025 04:00 | 562,46 |
| 16/06/2025 05:00 | 562,46 |
| 16/06/2025 06:00 | 562,45 |
| 16/06/2025 07:00 | 562,53 |
| 16/06/2025 08:00 | 562,54 |
| 16/06/2025 09:00 | 562,54 |
| 16/06/2025 10:00 | 562,42 |
| 16/06/2025 11:00 | 562,45 |
| 16/06/2025 12:00 | 562,46 |
| 16/06/2025 13:00 | 562,46 |
| 16/06/2025 14:00 | 562,49 |
| 16/06/2025 15:00 | 562,49 |
| 16/06/2025 16:00 | 562,46 |
| 16/06/2025 17:00 | 562,49 |
| 16/06/2025 18:00 | 562,49 |
| 16/06/2025 19:00 | 562,46 |
| 16/06/2025 20:00 | 562,58 |
| 16/06/2025 21:00 | 562,58 |
| 16/06/2025 22:00 | 562,54 |
| 16/06/2025 23:00 | 562,54 |
| 17/06/2025 00:00 | 562,50 |
| 17/06/2025 01:00 | 562,50 |
| 17/06/2025 02:00 | 562,46 |
| 17/06/2025 03:00 | 562,41 |
| 17/06/2025 04:00 | 562,38 |
| 17/06/2025 05:00 | 562,34 |
| 17/06/2025 06:00 | 562,30 |
| 17/06/2025 07:00 | 562,26 |
| 17/06/2025 08:00 | 562,37 |
| 17/06/2025 09:00 | 562,49 |
| 17/06/2025 10:00 | 562,54 |
| 17/06/2025 11:00 | 562,61 |
| 17/06/2025 12:00 | 562,70 |
| 17/06/2025 13:00 | 562,78 |
| 17/06/2025 14:00 | 562,86 |
| 17/06/2025 15:00 | 562,89 |
| 17/06/2025 16:00 | 562,94 |
| 17/06/2025 17:00 | 563,05 |
| 17/06/2025 18:00 | 562,97 |
| 17/06/2025 19:00 | 562,82 |
| 17/06/2025 20:00 | 562,70 |
| 17/06/2025 21:00 | 562,58 |
| 17/06/2025 22:00 | 562,74 |
| 17/06/2025 23:00 | 562,89 |
| 18/06/2025 00:00 | 562,93 |
| 18/06/2025 01:00 | 562,93 |
| 18/06/2025 02:00 | 562,90 |
| 18/06/2025 03:00 | 562,98 |
| 18/06/2025 04:00 | 562,94 |
| 18/06/2025 05:00 | 562,89 |
| 18/06/2025 06:00 | 562,77 |
| 18/06/2025 07:00 | 562,70 |
| 18/06/2025 08:00 | 562,61 |
| 18/06/2025 09:00 | 562,61 |
| 18/06/2025 10:00 | 562,57 |
| 18/06/2025 11:00 | 562,54 |
| 18/06/2025 12:00 | 562,54 |
| 18/06/2025 13:00 | 562,54 |
| 18/06/2025 14:00 | 562,50 |
| 18/06/2025 15:00 | 562,50 |
| 18/06/2025 16:00 | 562,50 |
| 18/06/2025 17:00 | 562,50 |
| 18/06/2025 18:00 | 562,53 |
| 18/06/2025 19:00 | 562,57 |
| 18/06/2025 20:00 | 562,57 |
| 18/06/2025 21:00 | 562,69 |
| 18/06/2025 22:00 | 562,86 |
| 18/06/2025 23:00 | 563,02 |
| 19/06/2025 00:00 | 563,09 |
| 19/06/2025 01:00 | 563,18 |
| 19/06/2025 02:00 | 563,14 |
| 19/06/2025 03:00 | 563,14 |
| 19/06/2025 04:00 | 563,10 |
| 19/06/2025 05:00 | 563,06 |
| 19/06/2025 06:00 | 563,02 |
| 19/06/2025 07:00 | 562,98 |
| 19/06/2025 08:00 | 562,94 |
| 19/06/2025 09:00 | 562,98 |
| 19/06/2025 10:00 | 562,98 |
| 19/06/2025 11:00 | 562,97 |
| 19/06/2025 12:00 | 562,94 |
| 19/06/2025 13:00 | 562,94 |
| 19/06/2025 14:00 | 562,90 |
| 19/06/2025 15:00 | 562,86 |
| 19/06/2025 16:00 | 562,82 |
| 19/06/2025 17:00 | 562,78 |
| 19/06/2025 18:00 | 562,78 |
| 19/06/2025 19:00 | 562,77 |
| 19/06/2025 20:00 | 562,73 |
| 19/06/2025 21:00 | 562,69 |
| 19/06/2025 22:00 | 562,69 |
| 19/06/2025 23:00 | 562,69 |
| 20/06/2025 00:00 | 562,69 |
| 20/06/2025 01:00 | 562,69 |
| 20/06/2025 02:00 | 562,69 |
| 20/06/2025 03:00 | 562,69 |
| 20/06/2025 04:00 | 562,73 |
| 20/06/2025 05:00 | 562,73 |
| 20/06/2025 06:00 | 562,74 |
| 20/06/2025 07:00 | 562,74 |
| 20/06/2025 08:00 | 562,77 |
| 20/06/2025 09:00 | 562,78 |
| 20/06/2025 10:00 | 562,81 |
| 20/06/2025 11:00 | 562,77 |
| 20/06/2025 12:00 | 562,74 |
| 20/06/2025 13:00 | 562,74 |
| 20/06/2025 14:00 | 562,74 |
| 20/06/2025 15:00 | 562,74 |
| 20/06/2025 16:00 | 562,74 |
| 20/06/2025 17:00 | 562,77 |
| 20/06/2025 18:00 | 562,77 |
| 20/06/2025 19:00 | 562,74 |
| 20/06/2025 20:00 | 562,97 |
| 20/06/2025 21:00 | 563,21 |
| 20/06/2025 22:00 | 563,37 |
| 20/06/2025 23:00 | 563,49 |
| 21/06/2025 00:00 | 563,45 |
| 21/06/2025 01:00 | 563,45 |
| 21/06/2025 02:00 | 563,45 |
| 21/06/2025 03:00 | 563,42 |
| 21/06/2025 04:00 | 563,41 |
| 21/06/2025 05:00 | 563,38 |
| 21/06/2025 06:00 | 563,38 |
| 21/06/2025 07:00 | 563,38 |
| 21/06/2025 08:00 | 563,22 |
| 21/06/2025 09:00 | 563,05 |
| 21/06/2025 10:00 | 563,02 |
| 21/06/2025 11:00 | 563,05 |
| 21/06/2025 12:00 | 563,05 |
| 21/06/2025 13:00 | 563,02 |
| 21/06/2025 14:00 | 563,02 |
| 21/06/2025 15:00 | 563,02 |
| 21/06/2025 16:00 | 563,02 |
| 21/06/2025 17:00 | 563,02 |
| 21/06/2025 18:00 | 563,02 |
| 21/06/2025 19:00 | 563,02 |
| 21/06/2025 20:00 | 563,13 |
| 21/06/2025 21:00 | 563,21 |
| 21/06/2025 22:00 | 563,30 |
| 21/06/2025 23:00 | 563,42 |
| 22/06/2025 00:00 | 563,53 |
| 22/06/2025 01:00 | 563,50 |
| 22/06/2025 02:00 | 563,45 |
| 22/06/2025 03:00 | 563,38 |
| 22/06/2025 04:00 | 563,34 |
| 22/06/2025 05:00 | 563,33 |
| 22/06/2025 06:00 | 563,33 |
| 22/06/2025 07:00 | 563,33 |
| 22/06/2025 08:00 | 563,29 |
| 22/06/2025 09:00 | 563,25 |
| 22/06/2025 10:00 | 563,06 |
| 22/06/2025 11:00 | 563,05 |
| 22/06/2025 12:00 | 563,05 |
| 22/06/2025 13:00 | 563,05 |
| 22/06/2025 14:00 | 563,02 |
| 22/06/2025 15:00 | 563,02 |
| 22/06/2025 16:00 | 563,02 |
| 22/06/2025 17:00 | 563,02 |
| 22/06/2025 18:00 | 563,02 |
| 22/06/2025 19:00 | 562,98 |
| 22/06/2025 20:00 | 562,85 |
| 22/06/2025 21:00 | 562,82 |
| 22/06/2025 22:00 | 562,82 |
| 22/06/2025 23:00 | 562,82 |
| 23/06/2025 00:00 | 562,81 |
| 23/06/2025 01:00 | 562,74 |
| 23/06/2025 02:00 | 562,70 |
| 23/06/2025 03:00 | 562,70 |
| 23/06/2025 04:00 | 562,73 |
| 23/06/2025 05:00 | 562,73 |
| 23/06/2025 06:00 | 562,70 |
| 23/06/2025 07:00 | 562,70 |
| 23/06/2025 08:00 | 562,69 |
| 23/06/2025 09:00 | 562,66 |
| 23/06/2025 10:00 | 562,69 |
| 23/06/2025 11:00 | 562,66 |
| 23/06/2025 12:00 | 562,65 |
| 23/06/2025 13:00 | 562,65 |
| 23/06/2025 14:00 | 562,65 |
| 23/06/2025 15:00 | 562,62 |
| 23/06/2025 16:00 | 562,62 |
| 23/06/2025 17:00 | 562,62 |
| 23/06/2025 18:00 | 562,62 |
| 23/06/2025 19:00 | 562,54 |
| 23/06/2025 20:00 | 562,65 |
| 23/06/2025 21:00 | 562,77 |
| 23/06/2025 22:00 | 562,81 |
| 23/06/2025 23:00 | 562,89 |
| 24/06/2025 00:00 | 562,90 |
| 24/06/2025 01:00 | 562,97 |
| 24/06/2025 02:00 | 563,05 |
| 24/06/2025 03:00 | 563,09 |
| 24/06/2025 04:00 | 563,21 |
| 24/06/2025 05:00 | 563,25 |
| 24/06/2025 06:00 | 563,22 |
| 24/06/2025 07:00 | 563,18 |
| 24/06/2025 08:00 | 563,10 |
| 24/06/2025 09:00 | 563,02 |
| 24/06/2025 10:00 | 562,97 |
| 24/06/2025 11:00 | 562,98 |
| 24/06/2025 12:00 | 562,86 |
| 24/06/2025 13:00 | 562,89 |
| 24/06/2025 14:00 | 562,90 |
| 24/06/2025 15:00 | 562,89 |
| 24/06/2025 16:00 | 562,89 |
| 24/06/2025 17:00 | 562,89 |
| 24/06/2025 18:00 | 562,89 |
| 24/06/2025 19:00 | 562,82 |
| 24/06/2025 20:00 | 562,89 |
| 24/06/2025 21:00 | 562,90 |
| 24/06/2025 22:00 | 562,93 |
| 24/06/2025 23:00 | 563,01 |
| 25/06/2025 00:00 | 562,98 |
| 25/06/2025 01:00 | 562,97 |
| 25/06/2025 02:00 | 562,94 |
| 25/06/2025 03:00 | 562,89 |
| 25/06/2025 04:00 | 562,90 |
| 25/06/2025 05:00 | 562,93 |
| 25/06/2025 06:00 | 562,97 |
| 25/06/2025 07:00 | 563,01 |
| 25/06/2025 08:00 | 563,05 |
| 25/06/2025 09:00 | 563,05 |
| 25/06/2025 10:00 | 563,09 |
| 25/06/2025 11:00 | 563,13 |
| 25/06/2025 12:00 | 563,13 |
| 25/06/2025 13:00 | 563,13 |
| 25/06/2025 14:00 | 563,10 |
| 25/06/2025 15:00 | 562,78 |
| 25/06/2025 16:00 | 562,81 |
| 25/06/2025 17:00 | 562,81 |
| 25/06/2025 18:00 | 562,82 |
| 25/06/2025 19:00 | 562,70 |
| 25/06/2025 20:00 | 562,86 |
| 25/06/2025 21:00 | 562,97 |
| 25/06/2025 22:00 | 563,09 |
| 25/06/2025 23:00 | 563,18 |
| 26/06/2025 00:00 | 563,18 |
| 26/06/2025 01:00 | 563,21 |
| 26/06/2025 02:00 | 563,21 |
| 26/06/2025 03:00 | 563,18 |
| 26/06/2025 04:00 | 563,14 |
| 26/06/2025 05:00 | 563,10 |
| 26/06/2025 06:00 | 563,06 |
| 26/06/2025 07:00 | 563,02 |
| 26/06/2025 08:00 | 562,97 |
| 26/06/2025 09:00 | 562,94 |
| 26/06/2025 10:00 | 562,89 |
| 26/06/2025 11:00 | 562,82 |
| 26/06/2025 12:00 | 562,78 |
| 26/06/2025 13:00 | 562,90 |
| 26/06/2025 14:00 | 562,86 |
| 26/06/2025 15:00 | 562,86 |
| 26/06/2025 16:00 | 562,86 |
| 26/06/2025 17:00 | 562,85 |
| 26/06/2025 18:00 | 562,81 |
| 26/06/2025 19:00 | 562,93 |
| 26/06/2025 20:00 | 563,05 |
| 26/06/2025 21:00 | 563,17 |
| 26/06/2025 22:00 | 563,17 |
| 26/06/2025 23:00 | 563,17 |
| 27/06/2025 00:00 | 563,18 |
| 27/06/2025 01:00 | 563,18 |
| 27/06/2025 02:00 | 563,21 |
| 27/06/2025 03:00 | 563,21 |
| 27/06/2025 04:00 | 563,21 |
| 27/06/2025 05:00 | 563,21 |
| 27/06/2025 06:00 | 563,21 |
| 27/06/2025 07:00 | 563,25 |
| 27/06/2025 08:00 | 563,25 |
| 27/06/2025 09:00 | 563,25 |
| 27/06/2025 10:00 | 563,21 |
| 27/06/2025 11:00 | 563,26 |
| 27/06/2025 12:00 | 563,18 |
| 27/06/2025 13:00 | 563,21 |
| 27/06/2025 14:00 | 563,18 |
| 27/06/2025 15:00 | 563,18 |
| 27/06/2025 16:00 | 563,18 |
| 27/06/2025 17:00 | 563,25 |
| 27/06/2025 18:00 | 563,18 |
| 27/06/2025 19:00 | 563,25 |
| 27/06/2025 20:00 | 563,22 |
| 27/06/2025 21:00 | 563,22 |
| 27/06/2025 22:00 | 563,18 |
| 27/06/2025 23:00 | 563,17 |
| 28/06/2025 00:00 | 563,14 |
| 28/06/2025 01:00 | 563,10 |
| 28/06/2025 02:00 | 563,10 |
| 28/06/2025 03:00 | 563,13 |
| 28/06/2025 04:00 | 563,13 |
| 28/06/2025 05:00 | 563,13 |
| 28/06/2025 06:00 | 563,13 |
| 28/06/2025 07:00 | 563,13 |
| 28/06/2025 08:00 | 563,17 |
| 28/06/2025 09:00 | 563,10 |
| 28/06/2025 10:00 | 563,17 |
| 28/06/2025 11:00 | 563,13 |
| 28/06/2025 12:00 | 563,02 |
| 28/06/2025 13:00 | 563,05 |
| 28/06/2025 14:00 | 563,06 |
| 28/06/2025 15:00 | 563,06 |
| 28/06/2025 16:00 | 563,06 |
| 28/06/2025 17:00 | 563,06 |
| 28/06/2025 18:00 | 563,06 |
| 28/06/2025 19:00 | 562,93 |
| 28/06/2025 20:00 | 563,02 |
| 28/06/2025 21:00 | 563,02 |
| 28/06/2025 22:00 | 563,02 |
| 28/06/2025 23:00 | 563,02 |
| 29/06/2025 00:00 | 563,02 |
| 29/06/2025 01:00 | 563,02 |
| 29/06/2025 02:00 | 563,01 |
| 29/06/2025 03:00 | 563,01 |
| 29/06/2025 04:00 | 562,98 |
| 29/06/2025 05:00 | 562,98 |
| 29/06/2025 06:00 | 562,98 |
| 29/06/2025 07:00 | 562,97 |
| 29/06/2025 08:00 | 562,97 |
| 29/06/2025 09:00 | 562,81 |
| 29/06/2025 10:00 | 562,81 |
| 29/06/2025 11:00 | 562,85 |
| 29/06/2025 12:00 | 562,85 |
| 29/06/2025 13:00 | 562,82 |
| 29/06/2025 14:00 | 562,82 |
| 29/06/2025 15:00 | 562,82 |
| 29/06/2025 16:00 | 562,82 |
| 29/06/2025 17:00 | 562,82 |
| 29/06/2025 18:00 | 562,82 |
| 29/06/2025 19:00 | 562,93 |
| 29/06/2025 20:00 | 562,97 |
| 29/06/2025 21:00 | 562,98 |
| 29/06/2025 22:00 | 562,98 |
| 29/06/2025 23:00 | 563,01 |
| 30/06/2025 00:00 | 563,05 |
| 30/06/2025 01:00 | 563,09 |
| 30/06/2025 02:00 | 563,09 |
| 30/06/2025 03:00 | 563,13 |
| 30/06/2025 04:00 | 563,17 |
| 30/06/2025 05:00 | 563,21 |
| 30/06/2025 06:00 | 563,21 |
| 30/06/2025 07:00 | 563,25 |
| 30/06/2025 08:00 | 563,29 |
| 30/06/2025 09:00 | 563,33 |
| 30/06/2025 10:00 | 563,34 |
| 30/06/2025 11:00 | 563,29 |
| 30/06/2025 12:00 | 563,26 |
| 30/06/2025 13:00 | 563,17 |
| 30/06/2025 14:00 | 563,18 |
| 30/06/2025 15:00 | 563,21 |
| 30/06/2025 16:00 | 563,22 |
| 30/06/2025 17:00 | 563,22 |
| 30/06/2025 18:00 | 563,33 |
| 30/06/2025 19:00 | 563,30 |
| 30/06/2025 20:00 | 563,26 |
| 30/06/2025 21:00 | 563,30 |
(fichero .CSV)