Nivel en Embalse de Aldeadávila
Fecha y hora | Nivel (m.s.n.m) |
---|---|
29/12/2023 00:00 | 326,51 |
29/12/2023 01:00 | 326,71 |
29/12/2023 02:00 | 326,88 |
29/12/2023 03:00 | 326,93 |
29/12/2023 04:00 | 326,80 |
29/12/2023 05:00 | 326,70 |
29/12/2023 06:00 | 326,49 |
29/12/2023 07:00 | 326,42 |
29/12/2023 08:00 | 326,40 |
29/12/2023 09:00 | 326,43 |
29/12/2023 10:00 | 326,49 |
29/12/2023 11:00 | 326,65 |
29/12/2023 12:00 | 326,86 |
29/12/2023 13:00 | 326,87 |
29/12/2023 14:00 | 326,47 |
29/12/2023 15:00 | 325,92 |
29/12/2023 16:00 | 325,77 |
29/12/2023 17:00 | 325,81 |
29/12/2023 18:00 | 325,93 |
29/12/2023 19:00 | 326,05 |
29/12/2023 20:00 | 326,14 |
29/12/2023 21:00 | 326,23 |
29/12/2023 22:00 | 326,43 |
29/12/2023 23:00 | 326,76 |
30/12/2023 00:00 | 326,89 |
30/12/2023 01:00 | 326,77 |
30/12/2023 02:00 | 326,63 |
30/12/2023 03:00 | 326,32 |
30/12/2023 04:00 | 326,03 |
30/12/2023 05:00 | 325,72 |
30/12/2023 06:00 | 325,73 |
30/12/2023 07:00 | 326,10 |
30/12/2023 08:00 | 326,53 |
30/12/2023 09:00 | 326,95 |
30/12/2023 10:00 | 327,24 |
30/12/2023 11:00 | 327,28 |
30/12/2023 12:00 | 327,18 |
30/12/2023 13:00 | 327,12 |
30/12/2023 14:00 | 326,98 |
30/12/2023 15:00 | 326,79 |
30/12/2023 16:00 | 326,50 |
30/12/2023 17:00 | 326,20 |
30/12/2023 18:00 | 326,03 |
30/12/2023 19:00 | 325,92 |
30/12/2023 20:00 | 326,17 |
30/12/2023 21:00 | 326,57 |
30/12/2023 22:00 | 327,02 |
30/12/2023 23:00 | 327,28 |
31/12/2023 00:00 | 327,13 |
31/12/2023 01:00 | 327,04 |
31/12/2023 02:00 | 327,01 |
31/12/2023 03:00 | 326,97 |
31/12/2023 04:00 | 326,96 |
31/12/2023 05:00 | 326,95 |
31/12/2023 06:00 | 326,90 |
31/12/2023 07:00 | 326,81 |
31/12/2023 08:00 | 326,65 |
31/12/2023 09:00 | 326,54 |
31/12/2023 10:00 | 326,43 |
31/12/2023 11:00 | 326,37 |
31/12/2023 12:00 | 326,25 |
31/12/2023 13:00 | 326,19 |
31/12/2023 14:00 | 326,16 |
31/12/2023 15:00 | 326,09 |
31/12/2023 16:00 | 326,03 |
31/12/2023 17:00 | 325,78 |
31/12/2023 18:00 | 325,60 |
31/12/2023 19:00 | 325,52 |
31/12/2023 20:00 | 325,44 |
31/12/2023 21:00 | 325,54 |
31/12/2023 22:00 | 325,73 |
31/12/2023 23:00 | 325,75 |
01/01/2024 00:00 | 325,81 |
01/01/2024 01:00 | 326,03 |
01/01/2024 02:00 | 326,25 |
01/01/2024 03:00 | 326,28 |
01/01/2024 04:00 | 326,56 |
01/01/2024 05:00 | 326,88 |
01/01/2024 06:00 | 327,23 |
01/01/2024 07:00 | 327,37 |
01/01/2024 08:00 | 327,14 |
01/01/2024 09:00 | 326,93 |
01/01/2024 10:00 | 326,77 |
01/01/2024 11:00 | 326,63 |
01/01/2024 12:00 | 326,55 |
01/01/2024 13:00 | 326,54 |
01/01/2024 14:00 | 326,39 |
01/01/2024 15:00 | 326,15 |
01/01/2024 16:00 | 326,01 |
01/01/2024 17:00 | 325,77 |
01/01/2024 18:00 | 325,48 |
01/01/2024 19:00 | 325,22 |
01/01/2024 20:00 | 325,12 |
01/01/2024 21:00 | 325,27 |
01/01/2024 22:00 | 325,47 |
01/01/2024 23:00 | 325,77 |
02/01/2024 00:00 | 325,87 |
02/01/2024 01:00 | 325,90 |
02/01/2024 02:00 | 325,86 |
02/01/2024 03:00 | 325,84 |
02/01/2024 04:00 | 325,80 |
02/01/2024 05:00 | 325,72 |
02/01/2024 06:00 | 325,67 |
02/01/2024 07:00 | 325,62 |
02/01/2024 08:00 | 325,54 |
02/01/2024 09:00 | 325,62 |
02/01/2024 10:00 | 325,71 |
02/01/2024 11:00 | 325,73 |
02/01/2024 12:00 | 325,48 |
02/01/2024 13:00 | 325,38 |
02/01/2024 14:00 | 325,39 |
02/01/2024 15:00 | 325,45 |
02/01/2024 16:00 | 325,55 |
02/01/2024 17:00 | 325,55 |
02/01/2024 18:00 | 325,62 |
02/01/2024 19:00 | 325,85 |
02/01/2024 20:00 | 326,30 |
02/01/2024 21:00 | 326,72 |
02/01/2024 22:00 | 327,26 |
02/01/2024 23:00 | 327,53 |
03/01/2024 00:00 | 327,54 |
03/01/2024 01:00 | 327,43 |
03/01/2024 02:00 | 327,40 |
03/01/2024 03:00 | 327,37 |
03/01/2024 04:00 | 327,39 |
03/01/2024 05:00 | 327,37 |
03/01/2024 06:00 | 327,31 |
03/01/2024 07:00 | 327,08 |
03/01/2024 08:00 | 326,98 |
03/01/2024 09:00 | 326,91 |
03/01/2024 10:00 | 326,94 |
03/01/2024 11:00 | 327,11 |
03/01/2024 12:00 | 327,31 |
03/01/2024 13:00 | 327,32 |
03/01/2024 14:00 | 327,16 |
03/01/2024 15:00 | 326,96 |
03/01/2024 16:00 | 326,68 |
03/01/2024 17:00 | 326,50 |
03/01/2024 18:00 | 326,68 |
03/01/2024 19:00 | 326,69 |
03/01/2024 20:00 | 326,61 |
03/01/2024 21:00 | 326,72 |
03/01/2024 22:00 | 326,80 |
03/01/2024 23:00 | 326,83 |
04/01/2024 00:00 | 326,63 |
04/01/2024 01:00 | 326,46 |
04/01/2024 02:00 | 326,24 |
04/01/2024 03:00 | 326,06 |
04/01/2024 04:00 | 325,94 |
04/01/2024 05:00 | 325,79 |
04/01/2024 06:00 | 325,80 |
04/01/2024 07:00 | 325,90 |
04/01/2024 08:00 | 325,91 |
04/01/2024 09:00 | 325,90 |
04/01/2024 10:00 | 325,87 |
04/01/2024 11:00 | 325,52 |
04/01/2024 12:00 | 325,21 |
04/01/2024 13:00 | 325,04 |
04/01/2024 14:00 | 324,95 |
04/01/2024 15:00 | 325,12 |
04/01/2024 16:00 | 325,51 |
04/01/2024 17:00 | 325,96 |
04/01/2024 18:00 | 326,18 |
04/01/2024 19:00 | 326,23 |
04/01/2024 20:00 | 326,27 |
04/01/2024 21:00 | 326,26 |
04/01/2024 22:00 | 326,19 |
04/01/2024 23:00 | 325,85 |
05/01/2024 00:00 | 325,61 |
05/01/2024 01:00 | 325,70 |
05/01/2024 02:00 | 325,78 |
05/01/2024 03:00 | 325,72 |
05/01/2024 04:00 | 325,48 |
05/01/2024 05:00 | 325,29 |
05/01/2024 06:00 | 325,38 |
05/01/2024 07:00 | 325,73 |
05/01/2024 08:00 | 326,10 |
05/01/2024 09:00 | 326,37 |
05/01/2024 10:00 | 326,81 |
05/01/2024 11:00 | 327,24 |
05/01/2024 12:00 | 327,25 |
05/01/2024 13:00 | 327,23 |
05/01/2024 14:00 | 327,18 |
05/01/2024 15:00 | 327,09 |
05/01/2024 16:00 | 326,85 |
05/01/2024 17:00 | 326,57 |
05/01/2024 18:00 | 326,30 |
05/01/2024 19:00 | 326,38 |
05/01/2024 20:00 | 326,33 |
05/01/2024 21:00 | 326,10 |
05/01/2024 22:00 | 326,11 |
05/01/2024 23:00 | 326,21 |
06/01/2024 00:00 | 326,15 |
06/01/2024 01:00 | 326,00 |
06/01/2024 02:00 | 326,08 |
06/01/2024 03:00 | 326,18 |
06/01/2024 04:00 | 326,19 |
06/01/2024 05:00 | 326,13 |
06/01/2024 06:00 | 326,07 |
06/01/2024 07:00 | 326,03 |
06/01/2024 08:00 | 325,97 |
06/01/2024 09:00 | 325,93 |
06/01/2024 10:00 | 325,95 |
06/01/2024 11:00 | 325,97 |
06/01/2024 12:00 | 326,20 |
06/01/2024 13:00 | 326,40 |
06/01/2024 14:00 | 326,39 |
06/01/2024 15:00 | 326,41 |
06/01/2024 16:00 | 326,25 |
06/01/2024 17:00 | 326,02 |
06/01/2024 18:00 | 325,75 |
06/01/2024 19:00 | 325,44 |
06/01/2024 20:00 | 325,28 |
06/01/2024 21:00 | 325,23 |
06/01/2024 22:00 | 325,35 |
06/01/2024 23:00 | 325,47 |
07/01/2024 00:00 | 325,45 |
07/01/2024 01:00 | 325,33 |
07/01/2024 02:00 | 325,01 |
07/01/2024 03:00 | 324,84 |
07/01/2024 04:00 | 324,63 |
07/01/2024 05:00 | 324,36 |
07/01/2024 06:00 | 324,08 |
07/01/2024 07:00 | 323,77 |
07/01/2024 08:00 | 323,53 |
07/01/2024 09:00 | 323,48 |
07/01/2024 10:00 | 323,57 |
07/01/2024 11:00 | 323,65 |
07/01/2024 12:00 | 323,62 |
07/01/2024 13:00 | 323,38 |
07/01/2024 14:00 | 323,09 |
07/01/2024 15:00 | 322,94 |
07/01/2024 16:00 | 322,82 |
07/01/2024 17:00 | 322,59 |
07/01/2024 18:00 | 322,32 |
07/01/2024 19:00 | 322,17 |
07/01/2024 20:00 | 322,31 |
07/01/2024 21:00 | 322,74 |
07/01/2024 22:00 | 323,32 |
07/01/2024 23:00 | 323,77 |
08/01/2024 00:00 | 324,23 |
08/01/2024 01:00 | 324,80 |
08/01/2024 02:00 | 325,25 |
08/01/2024 03:00 | 325,39 |
08/01/2024 04:00 | 325,13 |
08/01/2024 05:00 | 324,97 |
08/01/2024 06:00 | 324,72 |
08/01/2024 07:00 | 324,54 |
08/01/2024 08:00 | 324,50 |
08/01/2024 09:00 | 324,67 |
08/01/2024 10:00 | 324,96 |
08/01/2024 11:00 | 325,32 |
08/01/2024 12:00 | 325,62 |
08/01/2024 13:00 | 325,65 |
08/01/2024 14:00 | 325,68 |
08/01/2024 15:00 | 325,84 |
08/01/2024 16:00 | 325,85 |
08/01/2024 17:00 | 325,89 |
08/01/2024 18:00 | 326,07 |
08/01/2024 19:00 | 326,23 |
08/01/2024 20:00 | 326,38 |
08/01/2024 21:00 | 326,51 |
08/01/2024 22:00 | 326,69 |
08/01/2024 23:00 | 326,93 |
09/01/2024 00:00 | 327,22 |
09/01/2024 01:00 | 327,32 |
09/01/2024 02:00 | 327,25 |
09/01/2024 03:00 | 327,10 |
09/01/2024 04:00 | 326,88 |
09/01/2024 05:00 | 326,80 |
09/01/2024 06:00 | 326,77 |
09/01/2024 07:00 | 326,74 |
09/01/2024 08:00 | 326,71 |
09/01/2024 09:00 | 326,73 |
09/01/2024 10:00 | 326,80 |
09/01/2024 11:00 | 326,94 |
09/01/2024 12:00 | 327,18 |
09/01/2024 13:00 | 327,42 |
09/01/2024 14:00 | 327,50 |
09/01/2024 15:00 | 327,46 |
09/01/2024 16:00 | 327,45 |
09/01/2024 17:00 | 327,45 |
09/01/2024 18:00 | 327,45 |
09/01/2024 19:00 | 327,44 |
09/01/2024 20:00 | 327,45 |
09/01/2024 21:00 | 327,47 |
09/01/2024 22:00 | 327,49 |
09/01/2024 23:00 | 327,49 |
10/01/2024 00:00 | 327,29 |
10/01/2024 01:00 | 327,10 |
10/01/2024 02:00 | 326,91 |
10/01/2024 03:00 | 326,71 |
10/01/2024 04:00 | 326,58 |
10/01/2024 05:00 | 326,59 |
10/01/2024 06:00 | 326,55 |
10/01/2024 07:00 | 326,43 |
10/01/2024 08:00 | 326,38 |
10/01/2024 09:00 | 326,33 |
10/01/2024 10:00 | 326,31 |
10/01/2024 11:00 | 326,14 |
10/01/2024 12:00 | 325,78 |
10/01/2024 13:00 | 325,28 |
10/01/2024 14:00 | 324,79 |
10/01/2024 15:00 | 324,37 |
10/01/2024 16:00 | 324,03 |
10/01/2024 17:00 | 323,82 |
10/01/2024 18:00 | 323,65 |
10/01/2024 19:00 | 323,58 |
10/01/2024 20:00 | 323,66 |
10/01/2024 21:00 | 323,77 |
10/01/2024 22:00 | 324,10 |
10/01/2024 23:00 | 324,54 |
11/01/2024 00:00 | 324,88 |
11/01/2024 01:00 | 325,07 |
11/01/2024 02:00 | 325,23 |
11/01/2024 03:00 | 325,31 |
11/01/2024 04:00 | 325,39 |
11/01/2024 05:00 | 325,31 |
11/01/2024 06:00 | 325,21 |
11/01/2024 07:00 | 324,97 |
11/01/2024 08:00 | 324,69 |
11/01/2024 09:00 | 324,62 |
11/01/2024 10:00 | 324,71 |
11/01/2024 11:00 | 324,80 |
11/01/2024 12:00 | 324,81 |
11/01/2024 13:00 | 324,76 |
11/01/2024 14:00 | 324,79 |
11/01/2024 15:00 | 325,02 |
11/01/2024 16:00 | 325,37 |
11/01/2024 17:00 | 325,47 |
11/01/2024 18:00 | 325,53 |
11/01/2024 19:00 | 325,66 |
11/01/2024 20:00 | 325,81 |
11/01/2024 21:00 | 326,07 |
11/01/2024 22:00 | 326,17 |
11/01/2024 23:00 | 326,17 |
12/01/2024 00:00 | 326,36 |
12/01/2024 01:00 | 326,60 |
12/01/2024 02:00 | 326,60 |
12/01/2024 03:00 | 326,51 |
12/01/2024 04:00 | 326,43 |
12/01/2024 05:00 | 326,32 |
12/01/2024 06:00 | 326,08 |
12/01/2024 07:00 | 326,01 |
12/01/2024 08:00 | 325,81 |
12/01/2024 09:00 | 325,80 |
12/01/2024 10:00 | 325,97 |
12/01/2024 11:00 | 326,07 |
12/01/2024 12:00 | 326,19 |
12/01/2024 13:00 | 326,41 |
12/01/2024 14:00 | 326,66 |
12/01/2024 15:00 | 326,85 |
12/01/2024 16:00 | 327,09 |
12/01/2024 17:00 | 327,04 |
12/01/2024 18:00 | 326,74 |
12/01/2024 19:00 | 326,60 |
12/01/2024 20:00 | 326,42 |
12/01/2024 21:00 | 326,27 |
12/01/2024 22:00 | 326,23 |
12/01/2024 23:00 | 326,29 |
13/01/2024 00:00 | 326,32 |
13/01/2024 01:00 | 326,05 |
13/01/2024 02:00 | 325,68 |
13/01/2024 03:00 | 325,36 |
13/01/2024 04:00 | 325,14 |
13/01/2024 05:00 | 324,89 |
13/01/2024 06:00 | 324,59 |
13/01/2024 07:00 | 324,53 |
13/01/2024 08:00 | 324,67 |
13/01/2024 09:00 | 324,98 |
13/01/2024 10:00 | 325,33 |
13/01/2024 11:00 | 325,49 |
13/01/2024 12:00 | 325,41 |
13/01/2024 13:00 | 325,06 |
13/01/2024 14:00 | 324,68 |
13/01/2024 15:00 | 324,23 |
13/01/2024 16:00 | 323,84 |
13/01/2024 17:00 | 323,67 |
13/01/2024 18:00 | 323,88 |
13/01/2024 19:00 | 324,15 |
13/01/2024 20:00 | 324,39 |
13/01/2024 21:00 | 324,71 |
13/01/2024 22:00 | 325,10 |
13/01/2024 23:00 | 325,56 |
14/01/2024 00:00 | 326,18 |
14/01/2024 01:00 | 326,51 |
14/01/2024 02:00 | 326,69 |
14/01/2024 03:00 | 326,99 |
14/01/2024 04:00 | 327,16 |
14/01/2024 05:00 | 327,09 |
14/01/2024 06:00 | 326,98 |
14/01/2024 07:00 | 326,81 |
14/01/2024 08:00 | 326,65 |
14/01/2024 09:00 | 326,54 |
14/01/2024 10:00 | 326,52 |
14/01/2024 11:00 | 326,47 |
14/01/2024 12:00 | 326,67 |
14/01/2024 13:00 | 326,46 |
14/01/2024 14:00 | 326,39 |
14/01/2024 15:00 | 326,30 |
14/01/2024 16:00 | 326,16 |
14/01/2024 17:00 | 326,00 |
14/01/2024 18:00 | 326,26 |
14/01/2024 19:00 | 326,68 |
14/01/2024 20:00 | 326,90 |
14/01/2024 21:00 | 326,94 |
14/01/2024 22:00 | 327,16 |
14/01/2024 23:00 | 327,30 |
15/01/2024 00:00 | 327,28 |
15/01/2024 01:00 | 327,19 |
15/01/2024 02:00 | 327,23 |
15/01/2024 03:00 | 327,23 |
15/01/2024 04:00 | 327,24 |
15/01/2024 05:00 | 326,99 |
15/01/2024 06:00 | 326,70 |
15/01/2024 07:00 | 326,48 |
15/01/2024 08:00 | 326,26 |
15/01/2024 09:00 | 326,27 |
15/01/2024 10:00 | 326,39 |
15/01/2024 11:00 | 326,34 |
15/01/2024 12:00 | 326,24 |
15/01/2024 13:00 | 325,87 |
15/01/2024 14:00 | 325,64 |
15/01/2024 15:00 | 325,43 |
15/01/2024 16:00 | 325,39 |
15/01/2024 17:00 | 325,50 |
15/01/2024 18:00 | 325,66 |
15/01/2024 19:00 | 325,96 |
15/01/2024 20:00 | 326,30 |
15/01/2024 21:00 | 326,63 |
15/01/2024 22:00 | 327,08 |
15/01/2024 23:00 | 327,20 |
16/01/2024 00:00 | 327,27 |
16/01/2024 01:00 | 327,40 |
16/01/2024 02:00 | 327,49 |
16/01/2024 03:00 | 327,27 |
16/01/2024 04:00 | 327,23 |
16/01/2024 05:00 | 327,22 |
16/01/2024 06:00 | 327,13 |
16/01/2024 07:00 | 327,03 |
16/01/2024 08:00 | 327,03 |
16/01/2024 09:00 | 327,38 |
16/01/2024 10:00 | 327,47 |
16/01/2024 11:00 | 327,53 |
16/01/2024 12:00 | 327,55 |
16/01/2024 13:00 | 327,45 |
16/01/2024 14:00 | 326,98 |
16/01/2024 15:00 | 326,66 |
16/01/2024 16:00 | 326,56 |
16/01/2024 17:00 | 326,69 |
16/01/2024 18:00 | 326,93 |
16/01/2024 19:00 | 327,18 |
16/01/2024 20:00 | 327,16 |
16/01/2024 21:00 | 327,14 |
16/01/2024 22:00 | 327,12 |
16/01/2024 23:00 | 326,78 |
17/01/2024 00:00 | 326,58 |
17/01/2024 01:00 | 326,44 |
17/01/2024 02:00 | 326,38 |
17/01/2024 03:00 | 326,38 |
17/01/2024 04:00 | 326,40 |
17/01/2024 05:00 | 326,36 |
17/01/2024 06:00 | 326,32 |
17/01/2024 07:00 | 326,43 |
17/01/2024 08:00 | 326,63 |
17/01/2024 09:00 | 326,89 |
17/01/2024 10:00 | 327,00 |
17/01/2024 11:00 | 327,29 |
17/01/2024 12:00 | 327,50 |
17/01/2024 13:00 | 327,43 |
17/01/2024 14:00 | 327,56 |
17/01/2024 15:00 | 327,51 |
17/01/2024 16:00 | 327,29 |
17/01/2024 17:00 | 326,95 |
17/01/2024 18:00 | 326,72 |
17/01/2024 19:00 | 326,62 |
17/01/2024 20:00 | 326,67 |
17/01/2024 21:00 | 326,66 |
17/01/2024 22:00 | 326,94 |
17/01/2024 23:00 | 327,34 |
18/01/2024 00:00 | 327,31 |
18/01/2024 01:00 | 327,18 |
18/01/2024 02:00 | 327,07 |
18/01/2024 03:00 | 327,02 |
18/01/2024 04:00 | 326,87 |
18/01/2024 05:00 | 326,83 |
18/01/2024 06:00 | 326,72 |
18/01/2024 07:00 | 326,66 |
18/01/2024 08:00 | 326,92 |
18/01/2024 09:00 | 327,07 |
18/01/2024 10:00 | 327,24 |
18/01/2024 11:00 | 327,33 |
18/01/2024 12:00 | 327,31 |
18/01/2024 13:00 | 327,21 |
18/01/2024 14:00 | 327,13 |
18/01/2024 15:00 | 327,13 |
18/01/2024 16:00 | 326,82 |
18/01/2024 17:00 | 326,44 |
18/01/2024 18:00 | 326,20 |
18/01/2024 19:00 | 326,01 |
18/01/2024 20:00 | 325,84 |
18/01/2024 21:00 | 325,72 |
18/01/2024 22:00 | 325,73 |
18/01/2024 23:00 | 325,82 |
19/01/2024 00:00 | 325,92 |
19/01/2024 01:00 | 325,90 |
19/01/2024 02:00 | 325,89 |
19/01/2024 03:00 | 325,92 |
19/01/2024 04:00 | 326,00 |
19/01/2024 05:00 | 326,22 |
19/01/2024 06:00 | 326,11 |
19/01/2024 07:00 | 325,86 |
19/01/2024 08:00 | 325,83 |
19/01/2024 09:00 | 325,96 |
19/01/2024 10:00 | 326,07 |
19/01/2024 11:00 | 326,32 |
19/01/2024 12:00 | 326,31 |
19/01/2024 13:00 | 326,22 |
19/01/2024 14:00 | 326,11 |
19/01/2024 15:00 | 326,07 |
19/01/2024 16:00 | 326,14 |
19/01/2024 17:00 | 326,20 |
19/01/2024 18:00 | 326,00 |
19/01/2024 19:00 | 325,87 |
19/01/2024 20:00 | 325,70 |
19/01/2024 21:00 | 325,55 |
19/01/2024 22:00 | 325,37 |
19/01/2024 23:00 | 325,19 |
20/01/2024 00:00 | 325,08 |
20/01/2024 01:00 | 325,16 |
20/01/2024 02:00 | 325,33 |
20/01/2024 03:00 | 325,43 |
20/01/2024 04:00 | 325,57 |
20/01/2024 05:00 | 325,68 |
20/01/2024 06:00 | 325,71 |
20/01/2024 07:00 | 325,60 |
20/01/2024 08:00 | 325,47 |
20/01/2024 09:00 | 325,30 |
20/01/2024 10:00 | 325,34 |
20/01/2024 11:00 | 325,47 |
20/01/2024 12:00 | 325,60 |
20/01/2024 13:00 | 325,65 |
20/01/2024 14:00 | 325,72 |
20/01/2024 15:00 | 325,85 |
20/01/2024 16:00 | 325,82 |
20/01/2024 17:00 | 325,60 |
20/01/2024 18:00 | 325,37 |
20/01/2024 19:00 | 325,24 |
20/01/2024 20:00 | 325,26 |
20/01/2024 21:00 | 325,35 |
20/01/2024 22:00 | 325,48 |
20/01/2024 23:00 | 325,54 |
21/01/2024 00:00 | 325,52 |
21/01/2024 01:00 | 325,40 |
21/01/2024 02:00 | 325,30 |
21/01/2024 03:00 | 325,05 |
21/01/2024 04:00 | 324,84 |
21/01/2024 05:00 | 324,68 |
21/01/2024 06:00 | 324,59 |
21/01/2024 07:00 | 324,46 |
21/01/2024 08:00 | 324,38 |
21/01/2024 09:00 | 324,30 |
21/01/2024 10:00 | 324,40 |
21/01/2024 11:00 | 324,33 |
21/01/2024 12:00 | 324,24 |
21/01/2024 13:00 | 323,91 |
21/01/2024 14:00 | 323,56 |
21/01/2024 15:00 | 323,24 |
21/01/2024 16:00 | 322,92 |
21/01/2024 17:00 | 323,00 |
21/01/2024 18:00 | 323,35 |
21/01/2024 19:00 | 323,77 |
21/01/2024 20:00 | 324,26 |
21/01/2024 21:00 | 324,72 |
21/01/2024 22:00 | 325,28 |
21/01/2024 23:00 | 325,90 |
22/01/2024 00:00 | 326,18 |
22/01/2024 01:00 | 326,19 |
22/01/2024 02:00 | 326,20 |
22/01/2024 03:00 | 326,10 |
22/01/2024 04:00 | 325,97 |
22/01/2024 05:00 | 325,82 |
22/01/2024 06:00 | 325,53 |
22/01/2024 07:00 | 325,42 |
22/01/2024 08:00 | 325,22 |
22/01/2024 09:00 | 325,03 |
22/01/2024 10:00 | 324,84 |
22/01/2024 11:00 | 324,74 |
22/01/2024 12:00 | 324,66 |
22/01/2024 13:00 | 324,59 |
22/01/2024 14:00 | 324,36 |
22/01/2024 15:00 | 324,16 |
22/01/2024 16:00 | 323,84 |
22/01/2024 17:00 | 323,70 |
22/01/2024 18:00 | 323,47 |
22/01/2024 19:00 | 323,46 |
22/01/2024 20:00 | 323,89 |
22/01/2024 21:00 | 324,29 |
22/01/2024 22:00 | 324,64 |
22/01/2024 23:00 | 324,89 |
23/01/2024 00:00 | 325,04 |
23/01/2024 01:00 | 324,99 |
23/01/2024 02:00 | 325,03 |
23/01/2024 03:00 | 325,06 |
23/01/2024 04:00 | 324,92 |
23/01/2024 05:00 | 324,90 |
23/01/2024 06:00 | 324,97 |
23/01/2024 07:00 | 325,05 |
23/01/2024 08:00 | 325,04 |
23/01/2024 09:00 | 325,17 |
23/01/2024 10:00 | 325,45 |
23/01/2024 11:00 | 325,58 |
23/01/2024 12:00 | 325,77 |
23/01/2024 13:00 | 326,01 |
23/01/2024 14:00 | 326,14 |
23/01/2024 15:00 | 326,01 |
23/01/2024 16:00 | 325,82 |
23/01/2024 17:00 | 325,74 |
23/01/2024 18:00 | 325,66 |
23/01/2024 19:00 | 325,64 |
23/01/2024 20:00 | 325,63 |
23/01/2024 21:00 | 325,62 |
23/01/2024 22:00 | 325,86 |
23/01/2024 23:00 | 326,07 |
24/01/2024 00:00 | 326,37 |
24/01/2024 01:00 | 326,68 |
24/01/2024 02:00 | 326,73 |
24/01/2024 03:00 | 326,60 |
24/01/2024 04:00 | 326,27 |
24/01/2024 05:00 | 325,85 |
24/01/2024 06:00 | 325,45 |
24/01/2024 07:00 | 325,40 |
24/01/2024 08:00 | 325,64 |
24/01/2024 09:00 | 326,21 |
24/01/2024 10:00 | 326,63 |
24/01/2024 11:00 | 326,57 |
24/01/2024 12:00 | 326,09 |
24/01/2024 13:00 | 325,69 |
24/01/2024 14:00 | 325,25 |
24/01/2024 15:00 | 324,83 |
24/01/2024 16:00 | 324,38 |
24/01/2024 17:00 | 323,84 |
24/01/2024 18:00 | 323,33 |
24/01/2024 19:00 | 323,15 |
24/01/2024 20:00 | 323,39 |
24/01/2024 21:00 | 323,63 |
24/01/2024 22:00 | 323,98 |
24/01/2024 23:00 | 324,32 |
25/01/2024 00:00 | 324,71 |
25/01/2024 01:00 | 324,84 |
25/01/2024 02:00 | 324,81 |
25/01/2024 03:00 | 324,69 |
25/01/2024 04:00 | 324,43 |
25/01/2024 05:00 | 324,18 |
25/01/2024 06:00 | 324,16 |
25/01/2024 07:00 | 324,36 |
25/01/2024 08:00 | 324,74 |
25/01/2024 09:00 | 325,27 |
25/01/2024 10:00 | 326,05 |
25/01/2024 11:00 | 326,64 |
25/01/2024 12:00 | 326,78 |
25/01/2024 13:00 | 326,80 |
25/01/2024 14:00 | 326,85 |
25/01/2024 15:00 | 326,71 |
25/01/2024 16:00 | 326,59 |
25/01/2024 17:00 | 326,50 |
25/01/2024 18:00 | 326,46 |
25/01/2024 19:00 | 326,66 |
25/01/2024 20:00 | 326,88 |
25/01/2024 21:00 | 327,09 |
25/01/2024 22:00 | 327,23 |
25/01/2024 23:00 | 327,28 |
26/01/2024 00:00 | 327,26 |
26/01/2024 01:00 | 327,33 |
26/01/2024 02:00 | 327,46 |
26/01/2024 03:00 | 327,35 |
26/01/2024 04:00 | 327,16 |
26/01/2024 05:00 | 326,90 |
26/01/2024 06:00 | 326,63 |
26/01/2024 07:00 | 326,50 |
26/01/2024 08:00 | 326,47 |
26/01/2024 09:00 | 326,52 |
26/01/2024 10:00 | 326,59 |
26/01/2024 11:00 | 326,69 |
26/01/2024 12:00 | 326,79 |
26/01/2024 13:00 | 326,78 |
26/01/2024 14:00 | 326,71 |
26/01/2024 15:00 | 326,60 |
26/01/2024 16:00 | 326,53 |
26/01/2024 17:00 | 326,33 |
26/01/2024 18:00 | 326,23 |
26/01/2024 19:00 | 326,27 |
26/01/2024 20:00 | 326,33 |
26/01/2024 21:00 | 326,47 |
26/01/2024 22:00 | 326,75 |
26/01/2024 23:00 | 326,68 |
27/01/2024 00:00 | 326,50 |
27/01/2024 01:00 | 326,29 |
27/01/2024 02:00 | 326,22 |
27/01/2024 03:00 | 326,19 |
27/01/2024 04:00 | 326,04 |
27/01/2024 05:00 | 325,90 |
27/01/2024 06:00 | 325,68 |
27/01/2024 07:00 | 325,48 |
27/01/2024 08:00 | 325,35 |
27/01/2024 09:00 | 325,40 |
27/01/2024 10:00 | 325,81 |
27/01/2024 11:00 | 326,25 |
27/01/2024 12:00 | 326,56 |
27/01/2024 13:00 | 326,44 |
27/01/2024 14:00 | 326,02 |
27/01/2024 15:00 | 325,58 |
27/01/2024 16:00 | 325,34 |
27/01/2024 17:00 | 325,28 |
27/01/2024 18:00 | 325,38 |
27/01/2024 19:00 | 325,55 |
27/01/2024 20:00 | 325,64 |
27/01/2024 21:00 | 325,74 |
27/01/2024 22:00 | 325,93 |
27/01/2024 23:00 | 326,12 |
28/01/2024 00:00 | 326,27 |
28/01/2024 01:00 | 326,37 |
28/01/2024 02:00 | 326,35 |
28/01/2024 03:00 | 326,15 |
28/01/2024 04:00 | 325,88 |
28/01/2024 05:00 | 325,55 |
28/01/2024 06:00 | 325,21 |
28/01/2024 07:00 | 324,77 |
28/01/2024 08:00 | 324,37 |
28/01/2024 09:00 | 324,06 |
28/01/2024 10:00 | 324,18 |
28/01/2024 11:00 | 324,09 |
28/01/2024 12:00 | 324,04 |
28/01/2024 13:00 | 324,02 |
28/01/2024 14:00 | 324,12 |
28/01/2024 15:00 | 324,07 |
28/01/2024 16:00 | 324,05 |
28/01/2024 17:00 | 323,91 |
28/01/2024 18:00 | 323,74 |
28/01/2024 19:00 | 323,70 |
28/01/2024 20:00 | 323,72 |
28/01/2024 21:00 | 323,80 |
28/01/2024 22:00 | 324,01 |
28/01/2024 23:00 | 324,17 |
29/01/2024 00:00 | 324,48 |
29/01/2024 01:00 | 324,75 |
29/01/2024 02:00 | 324,83 |
29/01/2024 03:00 | 324,74 |
29/01/2024 04:00 | 324,67 |
29/01/2024 05:00 | 324,57 |
29/01/2024 06:00 | 324,55 |
29/01/2024 07:00 | 324,81 |
29/01/2024 08:00 | 325,19 |
29/01/2024 09:00 | 325,88 |
29/01/2024 10:00 | 326,68 |
29/01/2024 11:00 | 327,36 |
29/01/2024 12:00 | 327,40 |
29/01/2024 13:00 | 327,09 |
29/01/2024 14:00 | 326,81 |
29/01/2024 15:00 | 326,50 |
29/01/2024 16:00 | 326,40 |
29/01/2024 17:00 | 326,35 |
29/01/2024 18:00 | 326,32 |
29/01/2024 19:00 | 326,41 |
29/01/2024 20:00 | 326,56 |
29/01/2024 21:00 | 326,71 |
29/01/2024 22:00 | 326,81 |
29/01/2024 23:00 | 326,85 |
30/01/2024 00:00 | 326,81 |
30/01/2024 01:00 | 326,31 |
30/01/2024 02:00 | 325,79 |
30/01/2024 03:00 | 325,43 |
30/01/2024 04:00 | 324,95 |
30/01/2024 05:00 | 324,34 |
30/01/2024 06:00 | 323,85 |
30/01/2024 07:00 | 323,81 |
30/01/2024 08:00 | 323,93 |
30/01/2024 09:00 | 324,02 |
30/01/2024 10:00 | 324,09 |
30/01/2024 11:00 | 324,01 |
30/01/2024 12:00 | 323,82 |
30/01/2024 13:00 | 323,65 |
30/01/2024 14:00 | 323,66 |
30/01/2024 15:00 | 323,91 |
30/01/2024 16:00 | 324,00 |
30/01/2024 17:00 | 324,06 |
30/01/2024 18:00 | 324,13 |
30/01/2024 19:00 | 324,28 |
30/01/2024 20:00 | 324,44 |
30/01/2024 21:00 | 324,65 |
30/01/2024 22:00 | 325,02 |
30/01/2024 23:00 | 325,47 |
31/01/2024 00:00 | 325,81 |
31/01/2024 01:00 | 325,85 |
31/01/2024 02:00 | 325,89 |
31/01/2024 03:00 | 325,94 |
31/01/2024 04:00 | 325,98 |
31/01/2024 05:00 | 326,05 |
31/01/2024 06:00 | 326,12 |
31/01/2024 07:00 | 326,17 |
31/01/2024 08:00 | 326,28 |
31/01/2024 09:00 | 326,40 |
31/01/2024 10:00 | 326,59 |
31/01/2024 11:00 | 326,66 |
31/01/2024 12:00 | 326,69 |
31/01/2024 13:00 | 326,57 |
31/01/2024 14:00 | 326,61 |
31/01/2024 15:00 | 326,50 |
31/01/2024 16:00 | 326,32 |
31/01/2024 17:00 | 326,17 |
31/01/2024 18:00 | 326,00 |
31/01/2024 19:00 | 326,01 |
31/01/2024 20:00 | 326,07 |
31/01/2024 21:00 | 326,11 |
31/01/2024 22:00 | 326,16 |
31/01/2024 23:00 | 326,27 |
01/02/2024 00:00 | 326,32 |
01/02/2024 01:00 | 326,24 |
01/02/2024 02:00 | 326,08 |
01/02/2024 03:00 | 325,70 |
01/02/2024 04:00 | 325,13 |
01/02/2024 05:00 | 324,50 |
01/02/2024 06:00 | 323,82 |
01/02/2024 07:00 | 323,47 |
01/02/2024 08:00 | 323,45 |
01/02/2024 09:00 | 323,50 |
01/02/2024 10:00 | 323,86 |
01/02/2024 11:00 | 324,25 |
01/02/2024 12:00 | 324,87 |
01/02/2024 13:00 | 325,10 |
01/02/2024 14:00 | 325,10 |
01/02/2024 15:00 | 325,02 |
01/02/2024 16:00 | 324,98 |
01/02/2024 17:00 | 324,89 |
01/02/2024 18:00 | 324,98 |
01/02/2024 19:00 | 325,00 |
01/02/2024 20:00 | 325,16 |
01/02/2024 21:00 | 325,56 |
01/02/2024 22:00 | 325,97 |
01/02/2024 23:00 | 326,30 |
02/02/2024 00:00 | 326,28 |
02/02/2024 01:00 | 326,35 |
02/02/2024 02:00 | 326,28 |
02/02/2024 03:00 | 326,04 |
02/02/2024 04:00 | 325,84 |
02/02/2024 05:00 | 325,62 |
02/02/2024 06:00 | 325,45 |
02/02/2024 07:00 | 325,54 |
02/02/2024 08:00 | 325,58 |
02/02/2024 09:00 | 325,75 |
02/02/2024 10:00 | 326,09 |
02/02/2024 11:00 | 326,43 |
02/02/2024 12:00 | 326,49 |
02/02/2024 13:00 | 326,34 |
02/02/2024 14:00 | 326,35 |
02/02/2024 15:00 | 326,23 |
02/02/2024 16:00 | 326,10 |
02/02/2024 17:00 | 326,18 |
02/02/2024 18:00 | 326,12 |
02/02/2024 19:00 | 326,14 |
02/02/2024 20:00 | 326,27 |
02/02/2024 21:00 | 326,49 |
02/02/2024 22:00 | 326,63 |
02/02/2024 23:00 | 326,62 |
03/02/2024 00:00 | 326,81 |
03/02/2024 01:00 | 327,04 |
03/02/2024 02:00 | 327,01 |
03/02/2024 03:00 | 326,79 |
03/02/2024 04:00 | 326,53 |
03/02/2024 05:00 | 326,34 |
03/02/2024 06:00 | 326,25 |
03/02/2024 07:00 | 326,27 |
03/02/2024 08:00 | 326,40 |
03/02/2024 09:00 | 326,73 |
03/02/2024 10:00 | 326,96 |
03/02/2024 11:00 | 327,10 |
03/02/2024 12:00 | 327,05 |
03/02/2024 13:00 | 326,92 |
03/02/2024 14:00 | 326,53 |
03/02/2024 15:00 | 326,11 |
03/02/2024 16:00 | 325,95 |
03/02/2024 17:00 | 325,63 |
03/02/2024 18:00 | 325,50 |
03/02/2024 19:00 | 325,55 |
03/02/2024 20:00 | 325,68 |
03/02/2024 21:00 | 325,81 |
03/02/2024 22:00 | 326,14 |
03/02/2024 23:00 | 326,51 |
04/02/2024 00:00 | 326,78 |
04/02/2024 01:00 | 326,96 |
04/02/2024 02:00 | 327,01 |
04/02/2024 03:00 | 326,63 |
04/02/2024 04:00 | 326,33 |
04/02/2024 05:00 | 326,00 |
04/02/2024 06:00 | 325,69 |
04/02/2024 07:00 | 325,42 |
04/02/2024 08:00 | 325,49 |
04/02/2024 09:00 | 325,68 |
04/02/2024 10:00 | 325,57 |
04/02/2024 11:00 | 325,40 |
04/02/2024 12:00 | 325,28 |
04/02/2024 13:00 | 325,08 |
04/02/2024 14:00 | 324,93 |
04/02/2024 15:00 | 324,77 |
04/02/2024 16:00 | 324,60 |
04/02/2024 17:00 | 324,48 |
04/02/2024 18:00 | 324,44 |
04/02/2024 19:00 | 324,38 |
04/02/2024 20:00 | 324,41 |
04/02/2024 21:00 | 324,68 |
04/02/2024 22:00 | 325,05 |
04/02/2024 23:00 | 325,57 |
05/02/2024 00:00 | 326,08 |
05/02/2024 01:00 | 326,55 |
05/02/2024 02:00 | 326,99 |
05/02/2024 03:00 | 327,07 |
05/02/2024 04:00 | 327,11 |
05/02/2024 05:00 | 327,16 |
05/02/2024 06:00 | 327,23 |
05/02/2024 07:00 | 327,22 |
05/02/2024 08:00 | 327,12 |
05/02/2024 09:00 | 327,26 |
05/02/2024 10:00 | 327,31 |
05/02/2024 11:00 | 327,31 |
05/02/2024 12:00 | 327,33 |
05/02/2024 13:00 | 327,24 |
05/02/2024 14:00 | 327,12 |
05/02/2024 15:00 | 326,94 |
05/02/2024 16:00 | 326,69 |
05/02/2024 17:00 | 326,40 |
05/02/2024 18:00 | 326,24 |
05/02/2024 19:00 | 326,24 |
05/02/2024 20:00 | 326,24 |
05/02/2024 21:00 | 326,23 |
05/02/2024 22:00 | 326,31 |
05/02/2024 23:00 | 326,50 |
06/02/2024 00:00 | 326,78 |
06/02/2024 01:00 | 326,82 |
06/02/2024 02:00 | 326,87 |
06/02/2024 03:00 | 326,66 |
06/02/2024 04:00 | 326,43 |
06/02/2024 05:00 | 326,18 |
06/02/2024 06:00 | 325,93 |
06/02/2024 07:00 | 325,80 |
06/02/2024 08:00 | 325,91 |
06/02/2024 09:00 | 326,13 |
06/02/2024 10:00 | 326,54 |
06/02/2024 11:00 | 326,77 |
06/02/2024 12:00 | 327,14 |
06/02/2024 13:00 | 327,12 |
06/02/2024 14:00 | 326,94 |
06/02/2024 15:00 | 326,84 |
06/02/2024 16:00 | 326,84 |
06/02/2024 17:00 | 326,85 |
06/02/2024 18:00 | 326,68 |
06/02/2024 19:00 | 326,53 |
06/02/2024 20:00 | 326,55 |
06/02/2024 21:00 | 326,68 |
06/02/2024 22:00 | 326,70 |
06/02/2024 23:00 | 326,68 |
07/02/2024 00:00 | 326,83 |
07/02/2024 01:00 | 327,10 |
07/02/2024 02:00 | 327,22 |
07/02/2024 03:00 | 327,05 |
07/02/2024 04:00 | 326,78 |
07/02/2024 05:00 | 326,61 |
07/02/2024 06:00 | 326,59 |
07/02/2024 07:00 | 326,66 |
07/02/2024 08:00 | 326,65 |
07/02/2024 09:00 | 326,98 |
07/02/2024 10:00 | 327,37 |
07/02/2024 11:00 | 327,61 |
07/02/2024 12:00 | 327,32 |
07/02/2024 13:00 | 327,15 |
07/02/2024 14:00 | 326,96 |
07/02/2024 15:00 | 326,76 |
07/02/2024 16:00 | 326,63 |
07/02/2024 17:00 | 326,65 |
07/02/2024 18:00 | 326,43 |
07/02/2024 19:00 | 326,14 |
07/02/2024 20:00 | 325,95 |
07/02/2024 21:00 | 325,91 |
07/02/2024 22:00 | 326,06 |
07/02/2024 23:00 | 326,43 |
08/02/2024 00:00 | 326,85 |
08/02/2024 01:00 | 326,85 |
08/02/2024 02:00 | 326,71 |
08/02/2024 03:00 | 326,57 |
08/02/2024 04:00 | 326,27 |
08/02/2024 05:00 | 326,02 |
08/02/2024 06:00 | 325,62 |
08/02/2024 07:00 | 325,42 |
08/02/2024 08:00 | 325,12 |
08/02/2024 09:00 | 325,08 |
08/02/2024 10:00 | 325,20 |
08/02/2024 11:00 | 324,94 |
08/02/2024 12:00 | 324,45 |
08/02/2024 13:00 | 324,27 |
08/02/2024 14:00 | 324,01 |
08/02/2024 15:00 | 323,60 |
08/02/2024 16:00 | 323,46 |
08/02/2024 17:00 | 323,64 |
08/02/2024 18:00 | 323,94 |
08/02/2024 19:00 | 324,42 |
08/02/2024 20:00 | 325,07 |
08/02/2024 21:00 | 325,79 |
08/02/2024 22:00 | 326,42 |
08/02/2024 23:00 | 326,71 |
09/02/2024 00:00 | 326,86 |
09/02/2024 01:00 | 326,80 |
09/02/2024 02:00 | 326,70 |
09/02/2024 03:00 | 326,60 |
09/02/2024 04:00 | 326,53 |
09/02/2024 05:00 | 326,44 |
09/02/2024 06:00 | 326,37 |
09/02/2024 07:00 | 326,27 |
09/02/2024 08:00 | 326,39 |
09/02/2024 09:00 | 326,80 |
09/02/2024 10:00 | 327,24 |
09/02/2024 11:00 | 327,29 |
09/02/2024 12:00 | 327,03 |
09/02/2024 13:00 | 326,78 |
09/02/2024 14:00 | 326,71 |
09/02/2024 15:00 | 326,72 |
09/02/2024 16:00 | 326,71 |
09/02/2024 17:00 | 326,75 |
09/02/2024 18:00 | 326,90 |
09/02/2024 19:00 | 327,19 |
09/02/2024 20:00 | 327,49 |
09/02/2024 21:00 | 327,62 |
09/02/2024 22:00 | 327,47 |
09/02/2024 23:00 | 327,22 |
10/02/2024 00:00 | 326,62 |
10/02/2024 01:00 | 326,29 |
10/02/2024 02:00 | 326,19 |
10/02/2024 03:00 | 326,18 |
10/02/2024 04:00 | 326,21 |
10/02/2024 05:00 | 326,25 |
10/02/2024 06:00 | 326,24 |
10/02/2024 07:00 | 326,08 |
10/02/2024 08:00 | 325,81 |
10/02/2024 09:00 | 325,63 |
10/02/2024 10:00 | 325,61 |
10/02/2024 11:00 | 325,63 |
10/02/2024 12:00 | 325,68 |
10/02/2024 13:00 | 325,69 |
10/02/2024 14:00 | 325,68 |
10/02/2024 15:00 | 325,53 |
10/02/2024 16:00 | 325,34 |
10/02/2024 17:00 | 325,23 |
10/02/2024 18:00 | 324,91 |
10/02/2024 19:00 | 324,70 |
10/02/2024 20:00 | 324,81 |
10/02/2024 21:00 | 324,99 |
10/02/2024 22:00 | 325,35 |
10/02/2024 23:00 | 325,49 |
11/02/2024 00:00 | 325,29 |
11/02/2024 01:00 | 325,14 |
11/02/2024 02:00 | 325,03 |
11/02/2024 03:00 | 324,86 |
11/02/2024 04:00 | 324,68 |
11/02/2024 05:00 | 324,90 |
11/02/2024 06:00 | 325,25 |
11/02/2024 07:00 | 325,60 |
11/02/2024 08:00 | 325,65 |
11/02/2024 09:00 | 325,70 |
11/02/2024 10:00 | 325,63 |
11/02/2024 11:00 | 325,50 |
11/02/2024 12:00 | 325,53 |
11/02/2024 13:00 | 325,41 |
11/02/2024 14:00 | 325,22 |
11/02/2024 15:00 | 325,02 |
11/02/2024 16:00 | 324,95 |
11/02/2024 17:00 | 324,85 |
11/02/2024 18:00 | 324,88 |
11/02/2024 19:00 | 325,14 |
11/02/2024 20:00 | 325,45 |
11/02/2024 21:00 | 325,71 |
11/02/2024 22:00 | 326,01 |
11/02/2024 23:00 | 326,24 |
12/02/2024 00:00 | 326,30 |
12/02/2024 01:00 | 326,20 |
12/02/2024 02:00 | 326,05 |
12/02/2024 03:00 | 325,92 |
12/02/2024 04:00 | 325,79 |
12/02/2024 05:00 | 325,68 |
12/02/2024 06:00 | 325,55 |
12/02/2024 07:00 | 325,37 |
12/02/2024 08:00 | 325,01 |
12/02/2024 09:00 | 324,78 |
12/02/2024 10:00 | 324,74 |
12/02/2024 11:00 | 324,63 |
12/02/2024 12:00 | 324,48 |
12/02/2024 13:00 | 324,39 |
12/02/2024 14:00 | 324,45 |
12/02/2024 15:00 | 324,50 |
12/02/2024 16:00 | 324,38 |
12/02/2024 17:00 | 324,12 |
12/02/2024 18:00 | 323,87 |
12/02/2024 19:00 | 323,95 |
12/02/2024 20:00 | 324,47 |
12/02/2024 21:00 | 325,02 |
12/02/2024 22:00 | 325,42 |
12/02/2024 23:00 | 325,80 |
13/02/2024 00:00 | 326,23 |
13/02/2024 01:00 | 326,36 |
13/02/2024 02:00 | 326,20 |
13/02/2024 03:00 | 326,05 |
13/02/2024 04:00 | 325,87 |
13/02/2024 05:00 | 325,75 |
13/02/2024 06:00 | 326,06 |
13/02/2024 07:00 | 326,29 |
13/02/2024 08:00 | 326,50 |
13/02/2024 09:00 | 326,90 |
13/02/2024 10:00 | 327,18 |
13/02/2024 11:00 | 327,23 |
13/02/2024 12:00 | 327,26 |
13/02/2024 13:00 | 327,11 |
13/02/2024 14:00 | 326,74 |
13/02/2024 15:00 | 326,51 |
13/02/2024 16:00 | 326,09 |
13/02/2024 17:00 | 325,59 |
13/02/2024 18:00 | 325,23 |
13/02/2024 19:00 | 325,20 |
13/02/2024 20:00 | 325,44 |
13/02/2024 21:00 | 325,79 |
13/02/2024 22:00 | 326,13 |
13/02/2024 23:00 | 326,38 |
14/02/2024 00:00 | 326,68 |
14/02/2024 01:00 | 326,50 |
14/02/2024 02:00 | 326,23 |
14/02/2024 03:00 | 326,07 |
14/02/2024 04:00 | 325,97 |
14/02/2024 05:00 | 325,71 |
14/02/2024 06:00 | 325,38 |
14/02/2024 07:00 | 325,26 |
14/02/2024 08:00 | 325,35 |
14/02/2024 09:00 | 325,80 |
14/02/2024 10:00 | 326,26 |
14/02/2024 11:00 | 326,50 |
14/02/2024 12:00 | 326,37 |
14/02/2024 13:00 | 325,81 |
14/02/2024 14:00 | 325,27 |
14/02/2024 15:00 | 324,82 |
14/02/2024 16:00 | 324,44 |
14/02/2024 17:00 | 324,03 |
14/02/2024 18:00 | 323,63 |
14/02/2024 19:00 | 323,25 |
14/02/2024 20:00 | 323,05 |
14/02/2024 21:00 | 323,17 |
14/02/2024 22:00 | 323,13 |
14/02/2024 23:00 | 323,17 |
15/02/2024 00:00 | 323,14 |
15/02/2024 01:00 | 322,88 |
15/02/2024 02:00 | 322,65 |
15/02/2024 03:00 | 322,45 |
15/02/2024 04:00 | 322,20 |
15/02/2024 05:00 | 321,96 |
15/02/2024 06:00 | 321,76 |
15/02/2024 07:00 | 321,71 |
15/02/2024 08:00 | 321,79 |
15/02/2024 09:00 | 322,28 |
15/02/2024 10:00 | 323,00 |
15/02/2024 11:00 | 323,56 |
15/02/2024 12:00 | 324,15 |
15/02/2024 13:00 | 324,69 |
15/02/2024 14:00 | 324,77 |
15/02/2024 15:00 | 324,94 |
15/02/2024 16:00 | 325,10 |
15/02/2024 17:00 | 325,16 |
15/02/2024 18:00 | 325,18 |
15/02/2024 19:00 | 325,10 |
15/02/2024 20:00 | 325,02 |
15/02/2024 21:00 | 325,16 |
15/02/2024 22:00 | 325,52 |
15/02/2024 23:00 | 325,86 |
16/02/2024 00:00 | 325,83 |
16/02/2024 01:00 | 325,74 |
16/02/2024 02:00 | 325,93 |
16/02/2024 03:00 | 325,88 |
16/02/2024 04:00 | 325,79 |
16/02/2024 05:00 | 325,62 |
16/02/2024 06:00 | 325,70 |
16/02/2024 07:00 | 325,96 |
16/02/2024 08:00 | 326,41 |
16/02/2024 09:00 | 327,10 |
16/02/2024 10:00 | 327,48 |
16/02/2024 11:00 | 327,44 |
16/02/2024 12:00 | 327,10 |
16/02/2024 13:00 | 326,87 |
16/02/2024 14:00 | 326,51 |
16/02/2024 15:00 | 326,40 |
16/02/2024 16:00 | 326,15 |
16/02/2024 17:00 | 325,89 |
16/02/2024 18:00 | 325,76 |
16/02/2024 19:00 | 325,70 |
16/02/2024 20:00 | 325,80 |
16/02/2024 21:00 | 325,94 |
16/02/2024 22:00 | 326,02 |
16/02/2024 23:00 | 325,77 |
17/02/2024 00:00 | 325,29 |
17/02/2024 01:00 | 324,87 |
17/02/2024 02:00 | 324,40 |
17/02/2024 03:00 | 324,07 |
17/02/2024 04:00 | 323,88 |
17/02/2024 05:00 | 323,75 |
17/02/2024 06:00 | 323,61 |
17/02/2024 07:00 | 323,61 |
17/02/2024 08:00 | 323,91 |
17/02/2024 09:00 | 324,36 |
17/02/2024 10:00 | 324,37 |
17/02/2024 11:00 | 324,20 |
17/02/2024 12:00 | 324,07 |
17/02/2024 13:00 | 324,01 |
17/02/2024 14:00 | 323,95 |
17/02/2024 15:00 | 323,97 |
17/02/2024 16:00 | 323,90 |
17/02/2024 17:00 | 323,91 |
17/02/2024 18:00 | 323,89 |
17/02/2024 19:00 | 324,04 |
17/02/2024 20:00 | 324,44 |
17/02/2024 21:00 | 324,99 |
17/02/2024 22:00 | 325,56 |
17/02/2024 23:00 | 326,14 |
18/02/2024 00:00 | 326,53 |
18/02/2024 01:00 | 326,68 |
18/02/2024 02:00 | 326,69 |
18/02/2024 03:00 | 326,44 |
18/02/2024 04:00 | 326,26 |
18/02/2024 05:00 | 326,12 |
18/02/2024 06:00 | 326,08 |
18/02/2024 07:00 | 326,27 |
18/02/2024 08:00 | 326,52 |
18/02/2024 09:00 | 326,79 |
18/02/2024 10:00 | 326,79 |
18/02/2024 11:00 | 326,75 |
18/02/2024 12:00 | 326,65 |
18/02/2024 13:00 | 326,46 |
18/02/2024 14:00 | 326,31 |
18/02/2024 15:00 | 326,16 |
18/02/2024 16:00 | 325,90 |
18/02/2024 17:00 | 325,73 |
18/02/2024 18:00 | 325,64 |
18/02/2024 19:00 | 325,75 |
18/02/2024 20:00 | 326,22 |
18/02/2024 21:00 | 326,57 |
18/02/2024 22:00 | 326,83 |
18/02/2024 23:00 | 326,96 |
19/02/2024 00:00 | 327,09 |
19/02/2024 01:00 | 327,12 |
19/02/2024 02:00 | 327,16 |
19/02/2024 03:00 | 327,20 |
19/02/2024 04:00 | 326,99 |
19/02/2024 05:00 | 326,73 |
19/02/2024 06:00 | 326,42 |
19/02/2024 07:00 | 326,04 |
19/02/2024 08:00 | 326,02 |
19/02/2024 09:00 | 326,36 |
19/02/2024 10:00 | 326,32 |
19/02/2024 11:00 | 326,11 |
19/02/2024 12:00 | 325,80 |
19/02/2024 13:00 | 325,52 |
19/02/2024 14:00 | 325,31 |
19/02/2024 15:00 | 325,10 |
19/02/2024 16:00 | 324,93 |
19/02/2024 17:00 | 324,65 |
19/02/2024 18:00 | 324,28 |
19/02/2024 19:00 | 324,09 |
19/02/2024 20:00 | 324,41 |
19/02/2024 21:00 | 324,93 |
19/02/2024 22:00 | 325,70 |
19/02/2024 23:00 | 326,26 |
20/02/2024 00:00 | 326,43 |
20/02/2024 01:00 | 326,29 |
20/02/2024 02:00 | 326,10 |
20/02/2024 03:00 | 325,95 |
20/02/2024 04:00 | 326,03 |
20/02/2024 05:00 | 326,28 |
20/02/2024 06:00 | 326,51 |
20/02/2024 07:00 | 326,57 |
20/02/2024 08:00 | 326,41 |
20/02/2024 09:00 | 326,59 |
20/02/2024 10:00 | 326,83 |
20/02/2024 11:00 | 326,83 |
20/02/2024 12:00 | 326,42 |
20/02/2024 13:00 | 325,85 |
20/02/2024 14:00 | 325,24 |
20/02/2024 15:00 | 324,69 |
20/02/2024 16:00 | 323,99 |
20/02/2024 17:00 | 323,82 |
20/02/2024 18:00 | 324,02 |
20/02/2024 19:00 | 324,20 |
20/02/2024 20:00 | 324,52 |
20/02/2024 21:00 | 324,80 |
20/02/2024 22:00 | 324,99 |
20/02/2024 23:00 | 325,28 |
21/02/2024 00:00 | 325,37 |
21/02/2024 01:00 | 325,37 |
21/02/2024 02:00 | 325,25 |
21/02/2024 03:00 | 325,00 |
21/02/2024 04:00 | 324,64 |
21/02/2024 05:00 | 324,30 |
21/02/2024 06:00 | 324,11 |
21/02/2024 07:00 | 323,90 |
21/02/2024 08:00 | 323,97 |
21/02/2024 09:00 | 324,67 |
21/02/2024 10:00 | 325,22 |
21/02/2024 11:00 | 325,92 |
21/02/2024 12:00 | 326,44 |
21/02/2024 13:00 | 326,85 |
21/02/2024 14:00 | 326,82 |
21/02/2024 15:00 | 326,69 |
21/02/2024 16:00 | 326,46 |
21/02/2024 17:00 | 326,14 |
21/02/2024 18:00 | 326,08 |
21/02/2024 19:00 | 326,23 |
21/02/2024 20:00 | 326,33 |
21/02/2024 21:00 | 326,50 |
21/02/2024 22:00 | 326,70 |
21/02/2024 23:00 | 326,92 |
22/02/2024 00:00 | 326,96 |
22/02/2024 01:00 | 326,81 |
22/02/2024 02:00 | 326,70 |
22/02/2024 03:00 | 326,58 |
22/02/2024 04:00 | 326,53 |
22/02/2024 05:00 | 326,60 |
22/02/2024 06:00 | 326,72 |
22/02/2024 07:00 | 326,83 |
22/02/2024 08:00 | 327,19 |
22/02/2024 09:00 | 327,62 |
22/02/2024 10:00 | 327,68 |
22/02/2024 11:00 | 327,53 |
22/02/2024 12:00 | 327,18 |
22/02/2024 13:00 | 326,80 |
22/02/2024 14:00 | 326,59 |
22/02/2024 15:00 | 326,39 |
22/02/2024 16:00 | 326,30 |
22/02/2024 17:00 | 326,30 |
22/02/2024 18:00 | 326,55 |
22/02/2024 19:00 | 326,86 |
22/02/2024 20:00 | 326,90 |
22/02/2024 21:00 | 326,97 |
22/02/2024 22:00 | 327,19 |
22/02/2024 23:00 | 327,14 |
23/02/2024 00:00 | 326,90 |
23/02/2024 01:00 | 326,61 |
23/02/2024 02:00 | 326,21 |
23/02/2024 03:00 | 325,95 |
23/02/2024 04:00 | 325,72 |
23/02/2024 05:00 | 325,41 |
23/02/2024 06:00 | 325,28 |
23/02/2024 07:00 | 325,23 |
23/02/2024 08:00 | 325,02 |
23/02/2024 09:00 | 325,02 |
23/02/2024 10:00 | 324,84 |
23/02/2024 11:00 | 324,71 |
23/02/2024 12:00 | 324,58 |
23/02/2024 13:00 | 324,43 |
23/02/2024 14:00 | 324,32 |
23/02/2024 15:00 | 324,24 |
23/02/2024 16:00 | 324,12 |
23/02/2024 17:00 | 324,02 |
23/02/2024 18:00 | 323,94 |
23/02/2024 19:00 | 324,15 |
23/02/2024 20:00 | 324,60 |
23/02/2024 21:00 | 325,13 |
23/02/2024 22:00 | 325,75 |
23/02/2024 23:00 | 326,30 |
24/02/2024 00:00 | 326,54 |
24/02/2024 01:00 | 326,89 |
24/02/2024 02:00 | 327,38 |
24/02/2024 03:00 | 327,64 |
24/02/2024 04:00 | 327,68 |
24/02/2024 05:00 | 327,61 |
24/02/2024 06:00 | 327,56 |
24/02/2024 07:00 | 327,57 |
24/02/2024 08:00 | 327,59 |
24/02/2024 09:00 | 327,54 |
24/02/2024 10:00 | 327,56 |
24/02/2024 11:00 | 327,55 |
24/02/2024 12:00 | 327,45 |
24/02/2024 13:00 | 327,30 |
24/02/2024 14:00 | 327,25 |
24/02/2024 15:00 | 327,20 |
24/02/2024 16:00 | 327,12 |
24/02/2024 17:00 | 327,01 |
24/02/2024 18:00 | 326,89 |
24/02/2024 19:00 | 326,68 |
24/02/2024 20:00 | 326,69 |
24/02/2024 21:00 | 326,78 |
24/02/2024 22:00 | 327,00 |
24/02/2024 23:00 | 327,17 |
25/02/2024 00:00 | 326,99 |
25/02/2024 01:00 | 326,78 |
25/02/2024 02:00 | 326,82 |
25/02/2024 03:00 | 326,65 |
25/02/2024 04:00 | 326,46 |
25/02/2024 05:00 | 326,20 |
25/02/2024 06:00 | 325,95 |
25/02/2024 07:00 | 325,77 |
25/02/2024 08:00 | 325,75 |
25/02/2024 09:00 | 325,71 |
25/02/2024 10:00 | 325,49 |
25/02/2024 11:00 | 325,25 |
25/02/2024 12:00 | 325,10 |
25/02/2024 13:00 | 324,99 |
25/02/2024 14:00 | 324,90 |
25/02/2024 15:00 | 324,78 |
25/02/2024 16:00 | 324,67 |
25/02/2024 17:00 | 324,58 |
25/02/2024 18:00 | 324,48 |
25/02/2024 19:00 | 324,41 |
25/02/2024 20:00 | 324,76 |
25/02/2024 21:00 | 325,22 |
25/02/2024 22:00 | 325,70 |
25/02/2024 23:00 | 326,04 |
26/02/2024 00:00 | 326,09 |
26/02/2024 01:00 | 326,00 |
26/02/2024 02:00 | 325,86 |
26/02/2024 03:00 | 325,72 |
26/02/2024 04:00 | 325,58 |
26/02/2024 05:00 | 325,46 |
26/02/2024 06:00 | 325,30 |
26/02/2024 07:00 | 325,11 |
26/02/2024 08:00 | 325,21 |
26/02/2024 09:00 | 325,68 |
26/02/2024 10:00 | 325,97 |
26/02/2024 11:00 | 325,82 |
26/02/2024 12:00 | 325,71 |
26/02/2024 13:00 | 325,62 |
26/02/2024 14:00 | 325,59 |
26/02/2024 15:00 | 325,58 |
26/02/2024 16:00 | 325,56 |
26/02/2024 17:00 | 325,50 |
26/02/2024 18:00 | 325,40 |
26/02/2024 19:00 | 325,56 |
26/02/2024 20:00 | 325,95 |
26/02/2024 21:00 | 326,51 |
26/02/2024 22:00 | 327,10 |
26/02/2024 23:00 | 327,19 |
27/02/2024 00:00 | 327,05 |
27/02/2024 01:00 | 326,97 |
27/02/2024 02:00 | 326,90 |
27/02/2024 03:00 | 326,80 |
27/02/2024 04:00 | 326,71 |
27/02/2024 05:00 | 326,64 |
27/02/2024 06:00 | 326,56 |
27/02/2024 07:00 | 326,53 |
27/02/2024 08:00 | 326,57 |
27/02/2024 09:00 | 327,08 |
27/02/2024 10:00 | 327,36 |
27/02/2024 11:00 | 327,44 |
27/02/2024 12:00 | 327,36 |
27/02/2024 13:00 | 327,32 |
27/02/2024 14:00 | 327,30 |
27/02/2024 15:00 | 327,26 |
27/02/2024 16:00 | 327,22 |
27/02/2024 17:00 | 327,12 |
27/02/2024 18:00 | 326,82 |
27/02/2024 19:00 | 326,63 |
27/02/2024 20:00 | 326,53 |
27/02/2024 21:00 | 326,53 |
27/02/2024 22:00 | 326,55 |
27/02/2024 23:00 | 326,47 |
28/02/2024 00:00 | 326,30 |
28/02/2024 01:00 | 326,14 |
28/02/2024 02:00 | 326,03 |
28/02/2024 03:00 | 325,83 |
28/02/2024 04:00 | 325,69 |
28/02/2024 05:00 | 325,51 |
28/02/2024 06:00 | 325,25 |
28/02/2024 07:00 | 325,18 |
28/02/2024 08:00 | 325,42 |
28/02/2024 09:00 | 326,11 |
28/02/2024 10:00 | 326,47 |
28/02/2024 11:00 | 326,37 |
28/02/2024 12:00 | 326,25 |
28/02/2024 13:00 | 326,12 |
28/02/2024 14:00 | 326,01 |
28/02/2024 15:00 | 325,93 |
28/02/2024 16:00 | 325,73 |
28/02/2024 17:00 | 325,42 |
28/02/2024 18:00 | 325,39 |
28/02/2024 19:00 | 325,28 |
28/02/2024 20:00 | 325,18 |
28/02/2024 21:00 | 325,61 |
28/02/2024 22:00 | 326,28 |
28/02/2024 23:00 | 326,85 |
29/02/2024 00:00 | 327,06 |
29/02/2024 01:00 | 326,99 |
29/02/2024 02:00 | 326,90 |
29/02/2024 03:00 | 326,52 |
29/02/2024 04:00 | 326,22 |
29/02/2024 05:00 | 326,11 |
29/02/2024 06:00 | 326,01 |
29/02/2024 07:00 | 326,03 |
29/02/2024 08:00 | 326,12 |
29/02/2024 09:00 | 326,16 |
29/02/2024 10:00 | 326,04 |
29/02/2024 11:00 | 325,59 |
29/02/2024 12:00 | 325,10 |
29/02/2024 13:00 | 324,66 |
29/02/2024 14:00 | 324,29 |
29/02/2024 15:00 | 324,02 |
29/02/2024 16:00 | 323,80 |
29/02/2024 17:00 | 323,49 |
29/02/2024 18:00 | 322,95 |
29/02/2024 19:00 | 322,69 |
29/02/2024 20:00 | 323,05 |
29/02/2024 21:00 | 324,00 |
29/02/2024 22:00 | 324,85 |
29/02/2024 23:00 | 325,56 |
01/03/2024 00:00 | 326,00 |
01/03/2024 01:00 | 326,22 |
01/03/2024 02:00 | 326,38 |
01/03/2024 03:00 | 326,58 |
01/03/2024 04:00 | 326,59 |
01/03/2024 05:00 | 326,53 |
01/03/2024 06:00 | 326,45 |
01/03/2024 07:00 | 326,36 |
01/03/2024 08:00 | 326,28 |
01/03/2024 09:00 | 326,36 |
01/03/2024 10:00 | 326,63 |
01/03/2024 11:00 | 326,65 |
01/03/2024 12:00 | 326,50 |
01/03/2024 13:00 | 326,24 |
01/03/2024 14:00 | 326,09 |
01/03/2024 15:00 | 325,94 |
01/03/2024 16:00 | 325,74 |
01/03/2024 17:00 | 325,48 |
01/03/2024 18:00 | 325,18 |
01/03/2024 19:00 | 325,04 |
01/03/2024 20:00 | 325,12 |
01/03/2024 21:00 | 325,38 |
01/03/2024 22:00 | 325,95 |
01/03/2024 23:00 | 326,43 |
02/03/2024 00:00 | 326,80 |
02/03/2024 01:00 | 327,03 |
02/03/2024 02:00 | 327,14 |
02/03/2024 03:00 | 327,21 |
02/03/2024 04:00 | 327,21 |
02/03/2024 05:00 | 326,96 |
02/03/2024 06:00 | 326,80 |
02/03/2024 07:00 | 326,70 |
02/03/2024 08:00 | 326,88 |
02/03/2024 09:00 | 326,97 |
02/03/2024 10:00 | 326,95 |
02/03/2024 11:00 | 326,94 |
02/03/2024 12:00 | 326,85 |
02/03/2024 13:00 | 326,56 |
02/03/2024 14:00 | 326,42 |
02/03/2024 15:00 | 326,19 |
02/03/2024 16:00 | 325,97 |
02/03/2024 17:00 | 325,79 |
02/03/2024 18:00 | 325,75 |
02/03/2024 19:00 | 325,78 |
02/03/2024 20:00 | 325,91 |
02/03/2024 21:00 | 325,99 |
02/03/2024 22:00 | 326,09 |
02/03/2024 23:00 | 326,46 |
03/03/2024 00:00 | 327,03 |
03/03/2024 01:00 | 327,07 |
03/03/2024 02:00 | 326,70 |
03/03/2024 03:00 | 326,50 |
03/03/2024 04:00 | 326,40 |
03/03/2024 05:00 | 326,62 |
03/03/2024 06:00 | 326,78 |
03/03/2024 07:00 | 326,97 |
03/03/2024 08:00 | 326,87 |
03/03/2024 09:00 | 326,70 |
03/03/2024 10:00 | 326,59 |
03/03/2024 11:00 | 326,47 |
03/03/2024 12:00 | 326,33 |
03/03/2024 13:00 | 326,21 |
03/03/2024 14:00 | 326,10 |
03/03/2024 15:00 | 326,00 |
03/03/2024 16:00 | 325,87 |
03/03/2024 17:00 | 325,66 |
03/03/2024 18:00 | 325,30 |
03/03/2024 19:00 | 325,34 |
03/03/2024 20:00 | 325,50 |
03/03/2024 21:00 | 325,93 |
03/03/2024 22:00 | 326,30 |
03/03/2024 23:00 | 326,38 |
04/03/2024 00:00 | 326,59 |
04/03/2024 01:00 | 326,73 |
04/03/2024 02:00 | 326,62 |
04/03/2024 03:00 | 326,85 |
04/03/2024 04:00 | 327,02 |
04/03/2024 05:00 | 327,02 |
04/03/2024 06:00 | 326,79 |
04/03/2024 07:00 | 326,34 |
04/03/2024 08:00 | 326,43 |
04/03/2024 09:00 | 327,00 |
04/03/2024 10:00 | 327,40 |
04/03/2024 11:00 | 327,28 |
04/03/2024 12:00 | 326,70 |
04/03/2024 13:00 | 326,38 |
04/03/2024 14:00 | 326,08 |
04/03/2024 15:00 | 325,85 |
04/03/2024 16:00 | 325,65 |
04/03/2024 17:00 | 325,32 |
04/03/2024 18:00 | 324,89 |
04/03/2024 19:00 | 324,41 |
04/03/2024 20:00 | 324,43 |
04/03/2024 21:00 | 324,68 |
04/03/2024 22:00 | 325,16 |
04/03/2024 23:00 | 325,70 |
05/03/2024 00:00 | 326,12 |
05/03/2024 01:00 | 326,35 |
05/03/2024 02:00 | 326,48 |
05/03/2024 03:00 | 326,57 |
05/03/2024 04:00 | 326,65 |
05/03/2024 05:00 | 326,55 |
05/03/2024 06:00 | 326,39 |
05/03/2024 07:00 | 326,22 |
05/03/2024 08:00 | 326,31 |
05/03/2024 09:00 | 326,74 |
05/03/2024 11:00 | 326,76 |
05/03/2024 12:00 | 326,08 |
05/03/2024 13:00 | 325,38 |
05/03/2024 14:00 | 324,83 |
05/03/2024 15:00 | 324,45 |
05/03/2024 16:00 | 324,22 |
05/03/2024 17:00 | 324,00 |
05/03/2024 18:00 | 323,88 |
05/03/2024 19:00 | 323,67 |
05/03/2024 20:00 | 323,74 |
05/03/2024 21:00 | 324,04 |
05/03/2024 22:00 | 324,67 |
05/03/2024 23:00 | 325,35 |
06/03/2024 00:00 | 325,80 |
06/03/2024 01:00 | 325,95 |
06/03/2024 02:00 | 326,09 |
06/03/2024 03:00 | 326,02 |
06/03/2024 04:00 | 325,92 |
06/03/2024 05:00 | 325,93 |
06/03/2024 06:00 | 325,84 |
06/03/2024 07:00 | 325,81 |
06/03/2024 08:00 | 326,01 |
06/03/2024 09:00 | 326,27 |
06/03/2024 10:00 | 326,31 |
06/03/2024 11:00 | 325,89 |
06/03/2024 12:00 | 325,40 |
06/03/2024 13:00 | 325,02 |
06/03/2024 14:00 | 324,62 |
06/03/2024 15:00 | 324,46 |
06/03/2024 16:00 | 324,43 |
06/03/2024 17:00 | 324,65 |
06/03/2024 18:00 | 324,87 |
06/03/2024 19:00 | 324,90 |
06/03/2024 20:00 | 325,17 |
06/03/2024 21:00 | 325,62 |
06/03/2024 22:00 | 325,98 |
06/03/2024 23:00 | 326,39 |
07/03/2024 00:00 | 326,79 |
07/03/2024 01:00 | 327,12 |
07/03/2024 02:00 | 327,26 |
07/03/2024 03:00 | 327,30 |
07/03/2024 04:00 | 327,31 |
07/03/2024 05:00 | 327,19 |
07/03/2024 06:00 | 326,98 |
07/03/2024 07:00 | 326,74 |
07/03/2024 08:00 | 326,49 |
07/03/2024 09:00 | 326,42 |
07/03/2024 19:00 | 326,22 |
07/03/2024 20:00 | 326,27 |
07/03/2024 21:00 | 326,38 |
07/03/2024 22:00 | 326,52 |
07/03/2024 23:00 | 326,79 |
08/03/2024 00:00 | 327,10 |
08/03/2024 01:00 | 327,06 |
08/03/2024 02:00 | 327,10 |
08/03/2024 03:00 | 326,96 |
08/03/2024 04:00 | 326,73 |
08/03/2024 05:00 | 326,53 |
08/03/2024 06:00 | 326,21 |
08/03/2024 07:00 | 325,84 |
08/03/2024 08:00 | 325,67 |
08/03/2024 09:00 | 325,91 |
08/03/2024 10:00 | 326,11 |
08/03/2024 11:00 | 326,13 |
08/03/2024 12:00 | 325,92 |
08/03/2024 13:00 | 325,89 |
08/03/2024 14:00 | 325,98 |
08/03/2024 15:00 | 326,15 |
08/03/2024 16:00 | 326,30 |
08/03/2024 17:00 | 326,38 |
08/03/2024 18:00 | 326,46 |
08/03/2024 19:00 | 326,58 |
08/03/2024 20:00 | 326,59 |
08/03/2024 21:00 | 326,59 |
08/03/2024 22:00 | 326,60 |
08/03/2024 23:00 | 326,64 |
09/03/2024 00:00 | 326,66 |
09/03/2024 01:00 | 326,76 |
09/03/2024 02:00 | 326,76 |
09/03/2024 03:00 | 326,76 |
09/03/2024 04:00 | 326,69 |
09/03/2024 05:00 | 326,51 |
09/03/2024 06:00 | 326,54 |
09/03/2024 07:00 | 326,54 |
09/03/2024 08:00 | 326,43 |
09/03/2024 09:00 | 326,09 |
09/03/2024 10:00 | 325,79 |
09/03/2024 11:00 | 326,00 |
09/03/2024 12:00 | 326,27 |
09/03/2024 13:00 | 326,21 |
09/03/2024 14:00 | 326,06 |
09/03/2024 15:00 | 325,90 |
09/03/2024 16:00 | 325,87 |
09/03/2024 17:00 | 325,90 |
09/03/2024 18:00 | 325,75 |
09/03/2024 19:00 | 325,58 |
09/03/2024 20:00 | 325,50 |
09/03/2024 21:00 | 325,54 |
09/03/2024 22:00 | 325,85 |
09/03/2024 23:00 | 326,21 |
10/03/2024 00:00 | 326,49 |
10/03/2024 01:00 | 326,60 |
10/03/2024 02:00 | 326,63 |
10/03/2024 03:00 | 326,55 |
10/03/2024 04:00 | 326,16 |
10/03/2024 05:00 | 325,82 |
10/03/2024 06:00 | 325,58 |
10/03/2024 07:00 | 325,30 |
10/03/2024 08:00 | 324,98 |
10/03/2024 09:00 | 324,64 |
10/03/2024 10:00 | 324,54 |
10/03/2024 11:00 | 324,48 |
10/03/2024 12:00 | 324,38 |
10/03/2024 13:00 | 324,36 |
10/03/2024 14:00 | 324,35 |
10/03/2024 15:00 | 324,36 |
10/03/2024 16:00 | 324,37 |
10/03/2024 17:00 | 324,37 |
10/03/2024 18:00 | 324,37 |
10/03/2024 19:00 | 324,43 |
10/03/2024 20:00 | 324,66 |
10/03/2024 21:00 | 324,99 |
10/03/2024 22:00 | 325,55 |
10/03/2024 23:00 | 326,17 |
11/03/2024 00:00 | 326,65 |
11/03/2024 01:00 | 327,15 |
11/03/2024 02:00 | 327,38 |
11/03/2024 03:00 | 327,44 |
11/03/2024 04:00 | 327,43 |
11/03/2024 05:00 | 327,38 |
11/03/2024 06:00 | 327,32 |
11/03/2024 07:00 | 327,26 |
11/03/2024 08:00 | 327,22 |
11/03/2024 09:00 | 327,38 |
11/03/2024 10:00 | 327,33 |
11/03/2024 11:00 | 327,09 |
11/03/2024 12:00 | 326,90 |
11/03/2024 13:00 | 326,56 |
11/03/2024 14:00 | 326,31 |
11/03/2024 15:00 | 326,15 |
11/03/2024 16:00 | 326,17 |
11/03/2024 17:00 | 326,17 |
11/03/2024 18:00 | 326,04 |
11/03/2024 19:00 | 325,81 |
11/03/2024 20:00 | 325,72 |
11/03/2024 21:00 | 325,87 |
11/03/2024 22:00 | 326,10 |
11/03/2024 23:00 | 326,26 |
12/03/2024 00:00 | 326,28 |
12/03/2024 01:00 | 326,27 |
12/03/2024 02:00 | 326,25 |
12/03/2024 03:00 | 326,24 |
12/03/2024 04:00 | 326,26 |
12/03/2024 05:00 | 326,27 |
12/03/2024 06:00 | 326,23 |
12/03/2024 07:00 | 326,15 |
12/03/2024 08:00 | 326,24 |
12/03/2024 09:00 | 326,65 |
12/03/2024 10:00 | 326,84 |
12/03/2024 11:00 | 326,92 |
12/03/2024 12:00 | 326,94 |
12/03/2024 13:00 | 326,95 |
12/03/2024 14:00 | 326,98 |
12/03/2024 15:00 | 326,96 |
12/03/2024 16:00 | 326,91 |
12/03/2024 17:00 | 326,91 |
12/03/2024 18:00 | 326,87 |
12/03/2024 19:00 | 326,99 |
12/03/2024 20:00 | 327,28 |
12/03/2024 21:00 | 327,55 |
12/03/2024 22:00 | 327,66 |
12/03/2024 23:00 | 327,66 |
13/03/2024 00:00 | 327,64 |
13/03/2024 01:00 | 327,58 |
13/03/2024 02:00 | 327,52 |
13/03/2024 03:00 | 327,45 |
13/03/2024 04:00 | 327,37 |
13/03/2024 05:00 | 327,25 |
13/03/2024 06:00 | 326,99 |
13/03/2024 07:00 | 326,79 |
13/03/2024 08:00 | 326,76 |
13/03/2024 09:00 | 326,92 |
13/03/2024 10:00 | 327,07 |
13/03/2024 11:00 | 327,03 |
13/03/2024 12:00 | 326,88 |
13/03/2024 13:00 | 326,34 |
13/03/2024 14:00 | 325,78 |
13/03/2024 15:00 | 325,28 |
13/03/2024 16:00 | 324,56 |
13/03/2024 17:00 | 323,95 |
13/03/2024 18:00 | 323,31 |
13/03/2024 19:00 | 323,01 |
13/03/2024 20:00 | 323,10 |
13/03/2024 21:00 | 323,36 |
13/03/2024 22:00 | 324,01 |
13/03/2024 23:00 | 324,76 |
14/03/2024 00:00 | 325,56 |
14/03/2024 01:00 | 326,25 |
14/03/2024 02:00 | 326,44 |
14/03/2024 03:00 | 326,46 |
14/03/2024 04:00 | 326,38 |
14/03/2024 05:00 | 326,28 |
14/03/2024 06:00 | 326,25 |
14/03/2024 07:00 | 326,34 |
14/03/2024 08:00 | 326,57 |
14/03/2024 09:00 | 327,01 |
14/03/2024 10:00 | 327,28 |
14/03/2024 11:00 | 327,24 |
14/03/2024 12:00 | 327,14 |
14/03/2024 13:00 | 326,92 |
14/03/2024 14:00 | 326,42 |
14/03/2024 15:00 | 325,93 |
14/03/2024 16:00 | 325,32 |
14/03/2024 17:00 | 324,80 |
14/03/2024 18:00 | 324,41 |
14/03/2024 19:00 | 324,30 |
14/03/2024 20:00 | 324,55 |
14/03/2024 21:00 | 324,95 |
14/03/2024 22:00 | 325,46 |
14/03/2024 23:00 | 325,91 |
15/03/2024 00:00 | 326,16 |
15/03/2024 01:00 | 326,27 |
15/03/2024 02:00 | 326,55 |
15/03/2024 03:00 | 326,71 |
15/03/2024 04:00 | 326,64 |
15/03/2024 05:00 | 326,44 |
15/03/2024 06:00 | 326,36 |
15/03/2024 07:00 | 326,45 |
15/03/2024 08:00 | 326,70 |
15/03/2024 09:00 | 326,90 |
15/03/2024 10:00 | 326,95 |
15/03/2024 11:00 | 327,10 |
15/03/2024 12:00 | 327,17 |
15/03/2024 13:00 | 326,99 |
15/03/2024 14:00 | 326,62 |
15/03/2024 15:00 | 326,20 |
15/03/2024 16:00 | 325,76 |
15/03/2024 17:00 | 325,47 |
15/03/2024 18:00 | 325,43 |
15/03/2024 19:00 | 325,54 |
15/03/2024 20:00 | 325,73 |
15/03/2024 21:00 | 325,96 |
15/03/2024 22:00 | 326,19 |
15/03/2024 23:00 | 326,45 |
16/03/2024 00:00 | 326,75 |
16/03/2024 01:00 | 327,06 |
16/03/2024 02:00 | 327,26 |
16/03/2024 03:00 | 327,39 |
16/03/2024 04:00 | 327,52 |
16/03/2024 05:00 | 327,56 |
16/03/2024 06:00 | 327,60 |
16/03/2024 07:00 | 327,56 |
16/03/2024 08:00 | 327,52 |
16/03/2024 09:00 | 327,47 |
16/03/2024 10:00 | 327,17 |
16/03/2024 11:00 | 327,02 |
16/03/2024 12:00 | 326,68 |
16/03/2024 13:00 | 326,25 |
16/03/2024 14:00 | 325,75 |
16/03/2024 15:00 | 325,30 |
16/03/2024 16:00 | 324,76 |
16/03/2024 17:00 | 324,32 |
16/03/2024 18:00 | 324,16 |
16/03/2024 19:00 | 324,19 |
16/03/2024 20:00 | 324,44 |
16/03/2024 21:00 | 324,76 |
16/03/2024 22:00 | 325,12 |
16/03/2024 23:00 | 325,54 |
17/03/2024 00:00 | 325,75 |
17/03/2024 01:00 | 325,87 |
17/03/2024 02:00 | 325,79 |
17/03/2024 03:00 | 325,50 |
17/03/2024 04:00 | 325,21 |
17/03/2024 05:00 | 324,91 |
17/03/2024 06:00 | 324,63 |
17/03/2024 07:00 | 324,46 |
17/03/2024 08:00 | 324,75 |
17/03/2024 09:00 | 325,13 |
17/03/2024 10:00 | 324,97 |
17/03/2024 11:00 | 324,75 |
17/03/2024 12:00 | 324,61 |
17/03/2024 13:00 | 324,44 |
17/03/2024 14:00 | 324,33 |
17/03/2024 15:00 | 324,24 |
17/03/2024 16:00 | 324,07 |
17/03/2024 17:00 | 323,89 |
17/03/2024 18:00 | 324,05 |
17/03/2024 19:00 | 324,28 |
17/03/2024 20:00 | 324,56 |
17/03/2024 21:00 | 324,87 |
17/03/2024 22:00 | 325,24 |
17/03/2024 23:00 | 325,64 |
18/03/2024 00:00 | 326,03 |
18/03/2024 01:00 | 326,40 |
18/03/2024 02:00 | 326,70 |
18/03/2024 03:00 | 326,74 |
18/03/2024 04:00 | 326,55 |
18/03/2024 05:00 | 326,32 |
18/03/2024 06:00 | 326,29 |
18/03/2024 07:00 | 326,55 |
18/03/2024 08:00 | 326,65 |
18/03/2024 09:00 | 326,56 |
18/03/2024 10:00 | 326,42 |
18/03/2024 11:00 | 326,32 |
18/03/2024 12:00 | 325,69 |
18/03/2024 13:00 | 324,95 |
18/03/2024 14:00 | 324,34 |
18/03/2024 15:00 | 323,81 |
18/03/2024 16:00 | 323,60 |
18/03/2024 17:00 | 323,58 |
18/03/2024 18:00 | 323,85 |
18/03/2024 19:00 | 324,37 |
18/03/2024 20:00 | 324,76 |
18/03/2024 21:00 | 325,07 |
18/03/2024 22:00 | 325,43 |
18/03/2024 23:00 | 325,90 |
19/03/2024 00:00 | 326,35 |
19/03/2024 01:00 | 326,61 |
19/03/2024 02:00 | 326,86 |
19/03/2024 03:00 | 327,07 |
19/03/2024 04:00 | 327,20 |
19/03/2024 05:00 | 327,23 |
19/03/2024 06:00 | 327,19 |
19/03/2024 07:00 | 327,30 |
19/03/2024 08:00 | 327,52 |
19/03/2024 09:00 | 327,57 |
19/03/2024 10:00 | 327,49 |
19/03/2024 11:00 | 327,29 |
19/03/2024 12:00 | 327,05 |
19/03/2024 13:00 | 326,82 |
19/03/2024 14:00 | 326,46 |
19/03/2024 15:00 | 326,03 |
19/03/2024 16:00 | 325,46 |
19/03/2024 17:00 | 324,79 |
19/03/2024 18:00 | 324,33 |
19/03/2024 19:00 | 324,33 |
19/03/2024 20:00 | 324,59 |
19/03/2024 21:00 | 324,99 |
19/03/2024 22:00 | 325,35 |
19/03/2024 23:00 | 325,60 |
20/03/2024 00:00 | 326,02 |
20/03/2024 01:00 | 326,50 |
20/03/2024 02:00 | 327,00 |
20/03/2024 03:00 | 326,91 |
20/03/2024 04:00 | 326,54 |
20/03/2024 05:00 | 326,25 |
20/03/2024 06:00 | 325,92 |
20/03/2024 07:00 | 325,95 |
20/03/2024 08:00 | 326,16 |
20/03/2024 09:00 | 326,81 |
20/03/2024 10:00 | 327,24 |
20/03/2024 11:00 | 327,24 |
20/03/2024 12:00 | 326,91 |
20/03/2024 13:00 | 326,42 |
20/03/2024 14:00 | 325,99 |
20/03/2024 15:00 | 325,76 |
20/03/2024 16:00 | 325,60 |
20/03/2024 17:00 | 325,66 |
20/03/2024 18:00 | 325,77 |
20/03/2024 19:00 | 325,86 |
20/03/2024 20:00 | 325,97 |
20/03/2024 21:00 | 326,20 |
20/03/2024 22:00 | 326,49 |
20/03/2024 23:00 | 326,86 |
21/03/2024 00:00 | 327,11 |
21/03/2024 01:00 | 327,19 |
21/03/2024 02:00 | 327,21 |
21/03/2024 03:00 | 327,08 |
21/03/2024 04:00 | 326,92 |
21/03/2024 05:00 | 326,76 |
21/03/2024 06:00 | 326,60 |
21/03/2024 07:00 | 326,50 |
21/03/2024 08:00 | 326,51 |
21/03/2024 09:00 | 326,59 |
21/03/2024 10:00 | 326,63 |
21/03/2024 11:00 | 326,70 |
21/03/2024 12:00 | 326,69 |
21/03/2024 13:00 | 326,52 |
21/03/2024 14:00 | 326,11 |
21/03/2024 15:00 | 325,64 |
21/03/2024 16:00 | 325,21 |
21/03/2024 17:00 | 324,79 |
21/03/2024 18:00 | 324,19 |
21/03/2024 19:00 | 324,11 |
21/03/2024 20:00 | 324,46 |
21/03/2024 21:00 | 324,87 |
21/03/2024 22:00 | 325,44 |
21/03/2024 23:00 | 325,94 |
22/03/2024 00:00 | 326,17 |
22/03/2024 01:00 | 326,17 |
22/03/2024 02:00 | 326,06 |
22/03/2024 03:00 | 325,89 |
22/03/2024 04:00 | 325,72 |
22/03/2024 05:00 | 325,57 |
22/03/2024 06:00 | 325,56 |
22/03/2024 07:00 | 325,64 |
22/03/2024 08:00 | 325,98 |
22/03/2024 09:00 | 326,31 |
22/03/2024 10:00 | 326,41 |
22/03/2024 11:00 | 326,55 |
22/03/2024 12:00 | 326,58 |
22/03/2024 13:00 | 326,20 |
22/03/2024 14:00 | 325,56 |
22/03/2024 15:00 | 324,79 |
22/03/2024 16:00 | 324,00 |
22/03/2024 17:00 | 323,58 |
22/03/2024 18:00 | 323,30 |
22/03/2024 19:00 | 323,25 |
22/03/2024 20:00 | 323,48 |
22/03/2024 21:00 | 323,84 |
22/03/2024 22:00 | 324,27 |
22/03/2024 23:00 | 324,72 |
23/03/2024 00:00 | 324,95 |
23/03/2024 01:00 | 324,90 |
23/03/2024 02:00 | 325,06 |
23/03/2024 03:00 | 325,02 |
23/03/2024 04:00 | 325,13 |
23/03/2024 05:00 | 325,32 |
23/03/2024 06:00 | 325,41 |
23/03/2024 07:00 | 325,32 |
23/03/2024 08:00 | 325,43 |
23/03/2024 09:00 | 325,30 |
23/03/2024 10:00 | 325,10 |
23/03/2024 11:00 | 324,91 |
23/03/2024 12:00 | 324,86 |
23/03/2024 13:00 | 324,67 |
23/03/2024 14:00 | 324,47 |
23/03/2024 15:00 | 324,28 |
23/03/2024 16:00 | 323,98 |
23/03/2024 17:00 | 323,71 |
23/03/2024 18:00 | 323,75 |
23/03/2024 19:00 | 323,87 |
23/03/2024 20:00 | 324,02 |
23/03/2024 21:00 | 324,40 |
23/03/2024 23:00 | 325,45 |
24/03/2024 00:00 | 325,55 |
24/03/2024 01:00 | 325,79 |
24/03/2024 02:00 | 326,11 |
24/03/2024 03:00 | 326,45 |
24/03/2024 04:00 | 326,76 |
24/03/2024 05:00 | 327,04 |
24/03/2024 06:00 | 327,30 |
24/03/2024 07:00 | 327,44 |
24/03/2024 08:00 | 327,40 |
24/03/2024 09:00 | 327,36 |
24/03/2024 10:00 | 327,20 |
24/03/2024 11:00 | 327,01 |
24/03/2024 12:00 | 327,10 |
24/03/2024 13:00 | 327,21 |
24/03/2024 14:00 | 327,20 |
24/03/2024 15:00 | 327,04 |
24/03/2024 16:00 | 326,85 |
24/03/2024 17:00 | 326,73 |
24/03/2024 18:00 | 326,79 |
24/03/2024 19:00 | 326,71 |
24/03/2024 20:00 | 326,71 |
24/03/2024 21:00 | 326,85 |
24/03/2024 22:00 | 327,23 |
24/03/2024 23:00 | 327,35 |
25/03/2024 00:00 | 327,37 |
25/03/2024 01:00 | 327,33 |
25/03/2024 02:00 | 327,30 |
25/03/2024 03:00 | 327,26 |
25/03/2024 04:00 | 327,06 |
25/03/2024 05:00 | 326,97 |
25/03/2024 06:00 | 326,89 |
25/03/2024 07:00 | 326,69 |
25/03/2024 08:00 | 326,64 |
25/03/2024 09:00 | 326,67 |
25/03/2024 10:00 | 326,84 |
25/03/2024 11:00 | 326,88 |
25/03/2024 12:00 | 326,83 |
25/03/2024 13:00 | 326,73 |
25/03/2024 14:00 | 326,47 |
25/03/2024 15:00 | 326,24 |
25/03/2024 16:00 | 326,10 |
25/03/2024 17:00 | 325,95 |
25/03/2024 18:00 | 325,55 |
25/03/2024 19:00 | 325,28 |
25/03/2024 20:00 | 325,40 |
25/03/2024 21:00 | 325,72 |
25/03/2024 22:00 | 325,98 |
25/03/2024 23:00 | 326,12 |
26/03/2024 00:00 | 326,31 |
26/03/2024 01:00 | 326,49 |
26/03/2024 02:00 | 326,64 |
26/03/2024 03:00 | 326,70 |
26/03/2024 04:00 | 326,82 |
26/03/2024 05:00 | 326,96 |
26/03/2024 06:00 | 327,20 |
26/03/2024 07:00 | 327,20 |
26/03/2024 08:00 | 327,15 |
26/03/2024 09:00 | 327,19 |
26/03/2024 10:00 | 327,29 |
26/03/2024 11:00 | 327,09 |
26/03/2024 12:00 | 326,41 |
26/03/2024 13:00 | 325,86 |
26/03/2024 14:00 | 325,44 |
26/03/2024 15:00 | 325,07 |
26/03/2024 16:00 | 324,67 |
26/03/2024 17:00 | 324,49 |
26/03/2024 18:00 | 324,43 |
26/03/2024 19:00 | 324,35 |
26/03/2024 20:00 | 324,27 |
26/03/2024 21:00 | 324,45 |
26/03/2024 22:00 | 324,89 |
26/03/2024 23:00 | 325,35 |
27/03/2024 00:00 | 325,96 |
27/03/2024 01:00 | 326,37 |
27/03/2024 02:00 | 326,79 |
27/03/2024 03:00 | 327,02 |
27/03/2024 04:00 | 326,86 |
27/03/2024 05:00 | 326,61 |
27/03/2024 06:00 | 326,34 |
27/03/2024 07:00 | 326,20 |
27/03/2024 08:00 | 326,19 |
27/03/2024 09:00 | 326,39 |
27/03/2024 10:00 | 326,59 |
27/03/2024 11:00 | 326,56 |
27/03/2024 12:00 | 326,26 |
27/03/2024 13:00 | 326,03 |
27/03/2024 14:00 | 325,76 |
27/03/2024 15:00 | 325,48 |
27/03/2024 16:00 | 325,02 |
27/03/2024 17:00 | 324,62 |
27/03/2024 18:00 | 324,45 |
27/03/2024 19:00 | 324,57 |
27/03/2024 20:00 | 324,67 |
27/03/2024 21:00 | 324,95 |
27/03/2024 22:00 | 325,37 |
27/03/2024 23:00 | 325,80 |
28/03/2024 00:00 | 326,25 |
28/03/2024 01:00 | 326,07 |
28/03/2024 02:00 | 325,82 |
28/03/2024 03:00 | 325,70 |
28/03/2024 04:00 | 325,32 |
28/03/2024 05:00 | 325,02 |
28/03/2024 06:00 | 324,91 |
28/03/2024 07:00 | 324,84 |
28/03/2024 08:00 | 324,99 |
28/03/2024 09:00 | 325,21 |
28/03/2024 10:00 | 325,51 |
28/03/2024 11:00 | 325,43 |
28/03/2024 12:00 | 325,27 |
28/03/2024 13:00 | 325,24 |
28/03/2024 14:00 | 325,37 |
28/03/2024 15:00 | 325,44 |
28/03/2024 16:00 | 325,34 |
28/03/2024 17:00 | 325,42 |
28/03/2024 18:00 | 325,60 |
28/03/2024 19:00 | 325,73 |
28/03/2024 20:00 | 325,73 |
(fichero .CSV)