Nivel en Embalse de Aldeadávila
Fecha y hora | Nivel (m.s.n.m) |
---|---|
28/04/2024 00:00 | 324,77 |
28/04/2024 01:00 | 324,91 |
28/04/2024 02:00 | 324,92 |
28/04/2024 03:00 | 324,79 |
28/04/2024 04:00 | 324,61 |
28/04/2024 05:00 | 324,34 |
28/04/2024 06:00 | 324,18 |
28/04/2024 07:00 | 324,44 |
28/04/2024 08:00 | 324,94 |
28/04/2024 09:00 | 325,06 |
28/04/2024 10:00 | 324,84 |
28/04/2024 11:00 | 324,75 |
28/04/2024 12:00 | 324,54 |
28/04/2024 13:00 | 324,48 |
28/04/2024 14:00 | 324,52 |
28/04/2024 15:00 | 324,42 |
28/04/2024 16:00 | 324,30 |
28/04/2024 17:00 | 323,97 |
28/04/2024 18:00 | 323,66 |
28/04/2024 19:00 | 323,47 |
28/04/2024 20:00 | 323,20 |
28/04/2024 21:00 | 323,14 |
28/04/2024 22:00 | 323,54 |
28/04/2024 23:00 | 324,12 |
29/04/2024 00:00 | 324,57 |
29/04/2024 01:00 | 324,87 |
29/04/2024 02:00 | 325,05 |
29/04/2024 03:00 | 325,00 |
29/04/2024 04:00 | 324,74 |
29/04/2024 05:00 | 324,60 |
29/04/2024 06:00 | 324,52 |
29/04/2024 07:00 | 324,46 |
29/04/2024 08:00 | 324,46 |
29/04/2024 09:00 | 324,38 |
29/04/2024 10:00 | 324,46 |
29/04/2024 11:00 | 324,47 |
29/04/2024 12:00 | 324,13 |
29/04/2024 13:00 | 323,83 |
29/04/2024 14:00 | 323,53 |
29/04/2024 15:00 | 323,46 |
29/04/2024 16:00 | 323,34 |
29/04/2024 17:00 | 323,28 |
29/04/2024 18:00 | 323,36 |
29/04/2024 19:00 | 323,38 |
29/04/2024 20:00 | 323,40 |
29/04/2024 21:00 | 323,74 |
29/04/2024 22:00 | 324,06 |
29/04/2024 23:00 | 324,26 |
30/04/2024 00:00 | 324,64 |
30/04/2024 01:00 | 325,10 |
30/04/2024 02:00 | 325,28 |
30/04/2024 03:00 | 325,25 |
30/04/2024 04:00 | 325,24 |
30/04/2024 05:00 | 325,23 |
30/04/2024 06:00 | 325,13 |
30/04/2024 07:00 | 325,04 |
30/04/2024 08:00 | 325,09 |
30/04/2024 09:00 | 325,47 |
30/04/2024 10:00 | 325,85 |
30/04/2024 11:00 | 325,86 |
30/04/2024 12:00 | 325,74 |
30/04/2024 13:00 | 325,61 |
30/04/2024 14:00 | 325,47 |
30/04/2024 15:00 | 325,32 |
30/04/2024 16:00 | 325,24 |
30/04/2024 17:00 | 325,16 |
30/04/2024 18:00 | 325,21 |
30/04/2024 19:00 | 325,34 |
30/04/2024 20:00 | 325,48 |
30/04/2024 21:00 | 325,53 |
30/04/2024 22:00 | 325,79 |
30/04/2024 23:00 | 326,20 |
01/05/2024 00:00 | 326,39 |
01/05/2024 01:00 | 326,55 |
01/05/2024 02:00 | 326,67 |
01/05/2024 03:00 | 326,80 |
01/05/2024 04:00 | 326,75 |
01/05/2024 05:00 | 326,63 |
01/05/2024 06:00 | 326,46 |
01/05/2024 07:00 | 326,22 |
01/05/2024 08:00 | 326,04 |
01/05/2024 09:00 | 325,90 |
01/05/2024 10:00 | 325,83 |
01/05/2024 11:00 | 325,67 |
01/05/2024 12:00 | 325,51 |
01/05/2024 13:00 | 325,38 |
01/05/2024 14:00 | 325,31 |
01/05/2024 15:00 | 325,26 |
01/05/2024 16:00 | 325,22 |
01/05/2024 17:00 | 325,17 |
01/05/2024 18:00 | 325,13 |
01/05/2024 19:00 | 325,00 |
01/05/2024 20:00 | 324,74 |
01/05/2024 21:00 | 324,72 |
01/05/2024 22:00 | 324,81 |
01/05/2024 23:00 | 325,42 |
02/05/2024 00:00 | 325,99 |
02/05/2024 01:00 | 326,16 |
02/05/2024 02:00 | 326,09 |
02/05/2024 03:00 | 325,99 |
02/05/2024 04:00 | 326,05 |
02/05/2024 05:00 | 325,87 |
02/05/2024 06:00 | 325,62 |
02/05/2024 07:00 | 325,54 |
02/05/2024 08:00 | 325,77 |
02/05/2024 09:00 | 326,27 |
02/05/2024 10:00 | 326,17 |
02/05/2024 11:00 | 326,10 |
02/05/2024 12:00 | 325,93 |
02/05/2024 13:00 | 325,73 |
02/05/2024 14:00 | 325,56 |
02/05/2024 15:00 | 325,44 |
02/05/2024 16:00 | 325,30 |
02/05/2024 17:00 | 325,25 |
02/05/2024 18:00 | 325,17 |
02/05/2024 19:00 | 325,01 |
02/05/2024 20:00 | 325,03 |
02/05/2024 21:00 | 325,01 |
02/05/2024 22:00 | 325,21 |
02/05/2024 23:00 | 325,68 |
03/05/2024 00:00 | 326,18 |
03/05/2024 01:00 | 326,25 |
03/05/2024 02:00 | 326,14 |
03/05/2024 03:00 | 326,00 |
03/05/2024 04:00 | 325,73 |
03/05/2024 05:00 | 325,44 |
03/05/2024 06:00 | 325,11 |
03/05/2024 07:00 | 324,97 |
03/05/2024 08:00 | 325,01 |
03/05/2024 09:00 | 325,40 |
03/05/2024 10:00 | 325,34 |
03/05/2024 11:00 | 325,26 |
03/05/2024 12:00 | 325,02 |
03/05/2024 13:00 | 324,79 |
03/05/2024 14:00 | 324,69 |
03/05/2024 15:00 | 324,61 |
03/05/2024 16:00 | 324,51 |
03/05/2024 17:00 | 324,34 |
03/05/2024 18:00 | 324,14 |
03/05/2024 19:00 | 324,11 |
03/05/2024 20:00 | 323,92 |
03/05/2024 21:00 | 323,91 |
03/05/2024 22:00 | 324,19 |
03/05/2024 23:00 | 324,60 |
04/05/2024 00:00 | 324,65 |
04/05/2024 01:00 | 324,60 |
04/05/2024 02:00 | 324,65 |
04/05/2024 03:00 | 324,64 |
04/05/2024 04:00 | 324,65 |
04/05/2024 05:00 | 324,60 |
04/05/2024 06:00 | 324,54 |
04/05/2024 07:00 | 324,41 |
04/05/2024 08:00 | 324,37 |
04/05/2024 09:00 | 324,20 |
04/05/2024 10:00 | 324,15 |
04/05/2024 11:00 | 324,06 |
04/05/2024 12:00 | 323,91 |
04/05/2024 13:00 | 323,86 |
04/05/2024 14:00 | 323,79 |
04/05/2024 15:00 | 323,70 |
04/05/2024 16:00 | 323,60 |
04/05/2024 17:00 | 323,47 |
04/05/2024 18:00 | 323,35 |
04/05/2024 19:00 | 323,24 |
04/05/2024 20:00 | 323,12 |
04/05/2024 21:00 | 323,04 |
04/05/2024 22:00 | 323,07 |
04/05/2024 23:00 | 323,26 |
05/05/2024 00:00 | 323,60 |
05/05/2024 01:00 | 323,83 |
05/05/2024 02:00 | 323,99 |
05/05/2024 03:00 | 324,12 |
05/05/2024 04:00 | 324,24 |
05/05/2024 05:00 | 324,32 |
05/05/2024 06:00 | 324,37 |
05/05/2024 07:00 | 324,53 |
05/05/2024 08:00 | 324,60 |
05/05/2024 09:00 | 324,47 |
05/05/2024 10:00 | 324,41 |
05/05/2024 11:00 | 324,36 |
05/05/2024 12:00 | 324,20 |
05/05/2024 13:00 | 324,14 |
05/05/2024 14:00 | 324,08 |
05/05/2024 15:00 | 324,06 |
05/05/2024 16:00 | 324,00 |
05/05/2024 17:00 | 323,90 |
05/05/2024 18:00 | 323,67 |
05/05/2024 19:00 | 323,39 |
05/05/2024 20:00 | 323,14 |
05/05/2024 21:00 | 323,12 |
05/05/2024 22:00 | 323,25 |
05/05/2024 23:00 | 323,63 |
06/05/2024 00:00 | 324,06 |
06/05/2024 01:00 | 324,50 |
06/05/2024 02:00 | 324,83 |
06/05/2024 03:00 | 325,04 |
06/05/2024 04:00 | 325,18 |
06/05/2024 05:00 | 325,31 |
06/05/2024 06:00 | 325,26 |
06/05/2024 07:00 | 325,30 |
06/05/2024 08:00 | 325,63 |
06/05/2024 09:00 | 326,13 |
06/05/2024 10:00 | 326,63 |
06/05/2024 11:00 | 326,86 |
06/05/2024 12:00 | 326,72 |
06/05/2024 13:00 | 326,46 |
06/05/2024 14:00 | 326,43 |
06/05/2024 15:00 | 326,23 |
06/05/2024 16:00 | 325,96 |
06/05/2024 17:00 | 325,79 |
06/05/2024 18:00 | 325,68 |
06/05/2024 19:00 | 325,49 |
06/05/2024 20:00 | 325,39 |
06/05/2024 21:00 | 325,39 |
06/05/2024 22:00 | 325,65 |
06/05/2024 23:00 | 326,16 |
07/05/2024 00:00 | 326,74 |
07/05/2024 01:00 | 326,92 |
07/05/2024 02:00 | 326,88 |
07/05/2024 03:00 | 326,72 |
07/05/2024 04:00 | 326,59 |
07/05/2024 05:00 | 326,58 |
07/05/2024 06:00 | 326,62 |
07/05/2024 07:00 | 326,67 |
07/05/2024 08:00 | 326,71 |
07/05/2024 09:00 | 326,74 |
07/05/2024 10:00 | 326,63 |
07/05/2024 11:00 | 326,44 |
07/05/2024 12:00 | 326,13 |
07/05/2024 13:00 | 325,96 |
07/05/2024 14:00 | 325,84 |
07/05/2024 15:00 | 325,76 |
07/05/2024 16:00 | 325,65 |
07/05/2024 17:00 | 325,56 |
07/05/2024 18:00 | 325,43 |
07/05/2024 19:00 | 325,28 |
07/05/2024 20:00 | 325,15 |
07/05/2024 21:00 | 325,09 |
07/05/2024 22:00 | 325,04 |
07/05/2024 23:00 | 325,11 |
08/05/2024 00:00 | 325,31 |
08/05/2024 01:00 | 325,38 |
08/05/2024 02:00 | 325,41 |
08/05/2024 03:00 | 325,40 |
08/05/2024 04:00 | 325,16 |
08/05/2024 05:00 | 324,97 |
08/05/2024 06:00 | 324,73 |
08/05/2024 07:00 | 324,72 |
08/05/2024 08:00 | 324,83 |
08/05/2024 09:00 | 324,96 |
08/05/2024 10:00 | 325,14 |
08/05/2024 11:00 | 325,15 |
08/05/2024 12:00 | 325,16 |
08/05/2024 13:00 | 325,10 |
08/05/2024 14:00 | 324,95 |
08/05/2024 15:00 | 325,00 |
08/05/2024 16:00 | 325,16 |
08/05/2024 17:00 | 325,28 |
08/05/2024 18:00 | 325,23 |
08/05/2024 19:00 | 324,94 |
08/05/2024 20:00 | 324,76 |
08/05/2024 21:00 | 324,74 |
08/05/2024 22:00 | 324,83 |
08/05/2024 23:00 | 324,90 |
09/05/2024 00:00 | 325,16 |
09/05/2024 01:00 | 325,27 |
09/05/2024 02:00 | 325,31 |
09/05/2024 03:00 | 325,32 |
09/05/2024 04:00 | 325,35 |
09/05/2024 05:00 | 325,42 |
09/05/2024 06:00 | 325,48 |
09/05/2024 07:00 | 325,55 |
09/05/2024 08:00 | 325,63 |
09/05/2024 09:00 | 325,88 |
09/05/2024 10:00 | 326,02 |
09/05/2024 11:00 | 326,03 |
09/05/2024 12:00 | 326,05 |
09/05/2024 13:00 | 326,02 |
09/05/2024 14:00 | 325,96 |
09/05/2024 15:00 | 325,86 |
09/05/2024 16:00 | 325,79 |
09/05/2024 17:00 | 325,69 |
09/05/2024 18:00 | 325,60 |
09/05/2024 19:00 | 325,43 |
09/05/2024 20:00 | 325,47 |
09/05/2024 21:00 | 325,54 |
09/05/2024 22:00 | 325,73 |
09/05/2024 23:00 | 326,09 |
10/05/2024 00:00 | 326,32 |
10/05/2024 01:00 | 326,42 |
10/05/2024 02:00 | 326,60 |
10/05/2024 03:00 | 326,67 |
10/05/2024 04:00 | 326,67 |
10/05/2024 05:00 | 326,60 |
10/05/2024 06:00 | 326,55 |
10/05/2024 07:00 | 326,51 |
10/05/2024 08:00 | 326,65 |
10/05/2024 09:00 | 326,74 |
10/05/2024 10:00 | 326,79 |
10/05/2024 11:00 | 326,66 |
10/05/2024 12:00 | 326,60 |
10/05/2024 13:00 | 326,54 |
10/05/2024 14:00 | 326,49 |
10/05/2024 15:00 | 326,42 |
10/05/2024 16:00 | 326,29 |
10/05/2024 17:00 | 326,12 |
10/05/2024 18:00 | 325,91 |
10/05/2024 19:00 | 325,52 |
10/05/2024 20:00 | 325,49 |
10/05/2024 21:00 | 325,69 |
10/05/2024 22:00 | 325,81 |
10/05/2024 23:00 | 326,15 |
11/05/2024 00:00 | 326,55 |
11/05/2024 01:00 | 326,67 |
11/05/2024 02:00 | 326,75 |
11/05/2024 03:00 | 326,68 |
11/05/2024 04:00 | 326,61 |
11/05/2024 05:00 | 326,70 |
11/05/2024 06:00 | 326,75 |
11/05/2024 07:00 | 326,70 |
11/05/2024 08:00 | 326,78 |
11/05/2024 09:00 | 326,86 |
11/05/2024 10:00 | 326,65 |
11/05/2024 11:00 | 326,44 |
11/05/2024 12:00 | 326,21 |
11/05/2024 13:00 | 326,04 |
11/05/2024 14:00 | 325,91 |
11/05/2024 15:00 | 325,76 |
11/05/2024 16:00 | 325,54 |
11/05/2024 17:00 | 325,28 |
11/05/2024 18:00 | 325,08 |
11/05/2024 19:00 | 324,99 |
11/05/2024 20:00 | 324,91 |
11/05/2024 21:00 | 324,94 |
11/05/2024 22:00 | 325,06 |
11/05/2024 23:00 | 325,26 |
12/05/2024 00:00 | 325,52 |
12/05/2024 01:00 | 325,66 |
12/05/2024 02:00 | 325,66 |
12/05/2024 03:00 | 325,67 |
12/05/2024 04:00 | 325,66 |
12/05/2024 05:00 | 325,62 |
12/05/2024 06:00 | 325,66 |
12/05/2024 07:00 | 325,71 |
12/05/2024 08:00 | 325,75 |
12/05/2024 09:00 | 325,59 |
12/05/2024 10:00 | 325,30 |
12/05/2024 11:00 | 325,03 |
12/05/2024 12:00 | 324,88 |
12/05/2024 13:00 | 324,81 |
12/05/2024 14:00 | 324,74 |
12/05/2024 15:00 | 324,66 |
12/05/2024 16:00 | 324,56 |
12/05/2024 17:00 | 324,45 |
12/05/2024 18:00 | 324,32 |
12/05/2024 19:00 | 324,26 |
12/05/2024 20:00 | 323,98 |
12/05/2024 21:00 | 323,99 |
12/05/2024 22:00 | 324,14 |
12/05/2024 23:00 | 324,34 |
13/05/2024 00:00 | 324,62 |
13/05/2024 01:00 | 324,92 |
13/05/2024 02:00 | 325,12 |
13/05/2024 03:00 | 325,41 |
13/05/2024 04:00 | 325,77 |
13/05/2024 05:00 | 325,98 |
13/05/2024 06:00 | 325,97 |
13/05/2024 07:00 | 326,01 |
13/05/2024 08:00 | 326,16 |
13/05/2024 09:00 | 326,56 |
13/05/2024 10:00 | 326,95 |
13/05/2024 11:00 | 326,86 |
13/05/2024 12:00 | 326,78 |
13/05/2024 13:00 | 326,70 |
13/05/2024 14:00 | 326,54 |
13/05/2024 15:00 | 326,41 |
13/05/2024 16:00 | 326,28 |
13/05/2024 17:00 | 326,13 |
13/05/2024 18:00 | 325,75 |
13/05/2024 19:00 | 325,41 |
13/05/2024 20:00 | 325,15 |
13/05/2024 21:00 | 325,23 |
13/05/2024 22:00 | 325,25 |
13/05/2024 23:00 | 325,53 |
14/05/2024 00:00 | 325,86 |
14/05/2024 01:00 | 326,02 |
14/05/2024 02:00 | 325,83 |
14/05/2024 03:00 | 325,72 |
14/05/2024 04:00 | 325,65 |
14/05/2024 05:00 | 325,49 |
14/05/2024 06:00 | 325,34 |
14/05/2024 07:00 | 325,20 |
14/05/2024 08:00 | 325,23 |
14/05/2024 09:00 | 325,34 |
14/05/2024 10:00 | 325,07 |
14/05/2024 11:00 | 324,83 |
14/05/2024 12:00 | 324,67 |
14/05/2024 13:00 | 324,52 |
14/05/2024 14:00 | 324,46 |
14/05/2024 15:00 | 324,50 |
14/05/2024 16:00 | 324,33 |
14/05/2024 17:00 | 324,29 |
14/05/2024 18:00 | 324,29 |
14/05/2024 19:00 | 324,18 |
14/05/2024 20:00 | 324,13 |
14/05/2024 21:00 | 324,24 |
14/05/2024 22:00 | 324,55 |
14/05/2024 23:00 | 325,08 |
15/05/2024 00:00 | 325,58 |
15/05/2024 01:00 | 325,85 |
15/05/2024 02:00 | 326,10 |
15/05/2024 03:00 | 326,43 |
15/05/2024 04:00 | 326,43 |
15/05/2024 05:00 | 326,08 |
15/05/2024 06:00 | 325,86 |
15/05/2024 07:00 | 325,94 |
15/05/2024 08:00 | 326,21 |
15/05/2024 09:00 | 326,58 |
15/05/2024 10:00 | 326,64 |
15/05/2024 11:00 | 326,54 |
15/05/2024 12:00 | 326,29 |
15/05/2024 13:00 | 326,05 |
15/05/2024 14:00 | 325,99 |
15/05/2024 15:00 | 325,93 |
15/05/2024 16:00 | 325,85 |
15/05/2024 17:00 | 325,72 |
15/05/2024 18:00 | 325,61 |
15/05/2024 19:00 | 325,45 |
15/05/2024 20:00 | 325,26 |
15/05/2024 21:00 | 325,26 |
15/05/2024 22:00 | 325,32 |
15/05/2024 23:00 | 325,54 |
16/05/2024 00:00 | 325,99 |
16/05/2024 01:00 | 326,28 |
16/05/2024 02:00 | 326,26 |
16/05/2024 03:00 | 326,25 |
16/05/2024 04:00 | 326,26 |
16/05/2024 05:00 | 326,08 |
16/05/2024 06:00 | 325,98 |
16/05/2024 07:00 | 326,04 |
16/05/2024 08:00 | 326,31 |
16/05/2024 09:00 | 326,79 |
16/05/2024 10:00 | 326,95 |
16/05/2024 11:00 | 326,94 |
16/05/2024 12:00 | 326,74 |
16/05/2024 13:00 | 326,41 |
16/05/2024 14:00 | 326,42 |
16/05/2024 15:00 | 326,35 |
16/05/2024 16:00 | 326,39 |
16/05/2024 17:00 | 326,18 |
16/05/2024 18:00 | 325,96 |
16/05/2024 19:00 | 325,67 |
16/05/2024 20:00 | 325,66 |
16/05/2024 21:00 | 325,77 |
16/05/2024 22:00 | 325,99 |
16/05/2024 23:00 | 326,15 |
17/05/2024 00:00 | 326,30 |
17/05/2024 01:00 | 326,30 |
17/05/2024 02:00 | 326,01 |
17/05/2024 03:00 | 325,64 |
17/05/2024 04:00 | 325,30 |
17/05/2024 05:00 | 324,96 |
17/05/2024 06:00 | 324,62 |
17/05/2024 07:00 | 324,42 |
17/05/2024 08:00 | 324,43 |
17/05/2024 09:00 | 324,56 |
17/05/2024 10:00 | 324,58 |
17/05/2024 11:00 | 324,65 |
17/05/2024 12:00 | 324,71 |
17/05/2024 13:00 | 324,59 |
17/05/2024 14:00 | 324,45 |
17/05/2024 15:00 | 324,17 |
17/05/2024 16:00 | 323,96 |
17/05/2024 17:00 | 323,86 |
17/05/2024 18:00 | 323,71 |
17/05/2024 19:00 | 323,61 |
17/05/2024 20:00 | 323,60 |
17/05/2024 21:00 | 323,77 |
17/05/2024 22:00 | 324,11 |
17/05/2024 23:00 | 324,61 |
18/05/2024 00:00 | 325,16 |
18/05/2024 01:00 | 325,62 |
18/05/2024 02:00 | 325,93 |
18/05/2024 03:00 | 326,22 |
18/05/2024 04:00 | 326,36 |
18/05/2024 05:00 | 326,50 |
18/05/2024 06:00 | 326,55 |
18/05/2024 07:00 | 326,53 |
18/05/2024 08:00 | 326,76 |
18/05/2024 09:00 | 326,85 |
18/05/2024 10:00 | 326,75 |
18/05/2024 11:00 | 326,50 |
18/05/2024 12:00 | 326,25 |
18/05/2024 13:00 | 326,00 |
18/05/2024 14:00 | 325,80 |
18/05/2024 15:00 | 325,63 |
18/05/2024 16:00 | 325,47 |
18/05/2024 17:00 | 325,36 |
18/05/2024 18:00 | 325,19 |
18/05/2024 19:00 | 325,11 |
18/05/2024 20:00 | 324,99 |
18/05/2024 21:00 | 325,01 |
18/05/2024 22:00 | 325,13 |
18/05/2024 23:00 | 325,34 |
19/05/2024 00:00 | 325,72 |
19/05/2024 01:00 | 326,04 |
19/05/2024 02:00 | 325,91 |
19/05/2024 03:00 | 325,74 |
19/05/2024 04:00 | 325,54 |
19/05/2024 05:00 | 325,36 |
19/05/2024 06:00 | 325,17 |
19/05/2024 07:00 | 324,98 |
19/05/2024 08:00 | 324,80 |
19/05/2024 09:00 | 324,66 |
19/05/2024 10:00 | 324,55 |
19/05/2024 11:00 | 324,50 |
19/05/2024 12:00 | 324,41 |
19/05/2024 13:00 | 324,26 |
19/05/2024 14:00 | 324,07 |
19/05/2024 15:00 | 323,93 |
19/05/2024 16:00 | 323,85 |
19/05/2024 17:00 | 323,68 |
19/05/2024 18:00 | 323,57 |
19/05/2024 19:00 | 323,47 |
19/05/2024 20:00 | 323,37 |
19/05/2024 21:00 | 323,22 |
19/05/2024 22:00 | 323,27 |
19/05/2024 23:00 | 323,72 |
20/05/2024 00:00 | 324,44 |
20/05/2024 01:00 | 324,95 |
20/05/2024 02:00 | 325,44 |
20/05/2024 03:00 | 325,72 |
20/05/2024 04:00 | 325,55 |
20/05/2024 05:00 | 325,35 |
20/05/2024 06:00 | 325,10 |
20/05/2024 07:00 | 325,02 |
20/05/2024 08:00 | 325,11 |
20/05/2024 09:00 | 325,50 |
20/05/2024 10:00 | 325,59 |
20/05/2024 11:00 | 325,50 |
20/05/2024 12:00 | 325,38 |
20/05/2024 13:00 | 325,20 |
20/05/2024 14:00 | 325,13 |
20/05/2024 15:00 | 324,91 |
20/05/2024 16:00 | 324,65 |
20/05/2024 17:00 | 324,26 |
20/05/2024 18:00 | 323,79 |
20/05/2024 19:00 | 323,61 |
20/05/2024 20:00 | 323,53 |
20/05/2024 21:00 | 323,76 |
20/05/2024 22:00 | 324,15 |
20/05/2024 23:00 | 324,88 |
21/05/2024 00:00 | 325,74 |
21/05/2024 01:00 | 326,47 |
21/05/2024 02:00 | 326,63 |
21/05/2024 03:00 | 326,55 |
21/05/2024 04:00 | 326,48 |
21/05/2024 05:00 | 326,33 |
21/05/2024 06:00 | 326,12 |
21/05/2024 07:00 | 325,98 |
21/05/2024 08:00 | 326,11 |
21/05/2024 09:00 | 326,49 |
21/05/2024 10:00 | 326,49 |
21/05/2024 11:00 | 326,33 |
21/05/2024 12:00 | 326,12 |
21/05/2024 13:00 | 325,84 |
21/05/2024 14:00 | 325,72 |
21/05/2024 15:00 | 325,70 |
21/05/2024 16:00 | 325,76 |
21/05/2024 17:00 | 325,69 |
21/05/2024 18:00 | 325,34 |
21/05/2024 19:00 | 325,06 |
21/05/2024 20:00 | 324,70 |
21/05/2024 21:00 | 324,65 |
21/05/2024 22:00 | 324,83 |
21/05/2024 23:00 | 325,30 |
22/05/2024 00:00 | 325,68 |
22/05/2024 01:00 | 325,72 |
22/05/2024 02:00 | 325,47 |
22/05/2024 03:00 | 325,36 |
22/05/2024 04:00 | 325,24 |
22/05/2024 05:00 | 325,10 |
22/05/2024 06:00 | 324,92 |
22/05/2024 07:00 | 324,80 |
22/05/2024 08:00 | 325,07 |
22/05/2024 09:00 | 325,40 |
22/05/2024 10:00 | 325,30 |
22/05/2024 11:00 | 325,10 |
22/05/2024 12:00 | 324,99 |
22/05/2024 13:00 | 324,90 |
22/05/2024 14:00 | 324,79 |
22/05/2024 15:00 | 324,70 |
22/05/2024 16:00 | 324,59 |
22/05/2024 17:00 | 324,44 |
22/05/2024 18:00 | 324,24 |
22/05/2024 19:00 | 323,93 |
22/05/2024 20:00 | 323,63 |
22/05/2024 21:00 | 323,74 |
22/05/2024 22:00 | 324,09 |
22/05/2024 23:00 | 324,62 |
23/05/2024 00:00 | 325,13 |
23/05/2024 01:00 | 325,32 |
23/05/2024 02:00 | 325,30 |
23/05/2024 03:00 | 325,42 |
23/05/2024 04:00 | 325,42 |
23/05/2024 05:00 | 325,31 |
23/05/2024 06:00 | 325,15 |
23/05/2024 07:00 | 325,25 |
23/05/2024 08:00 | 325,46 |
23/05/2024 09:00 | 325,57 |
23/05/2024 10:00 | 325,56 |
23/05/2024 11:00 | 325,44 |
23/05/2024 12:00 | 325,32 |
23/05/2024 13:00 | 325,11 |
23/05/2024 14:00 | 324,89 |
23/05/2024 15:00 | 324,68 |
23/05/2024 16:00 | 324,47 |
23/05/2024 17:00 | 324,09 |
23/05/2024 18:00 | 323,65 |
23/05/2024 19:00 | 323,28 |
23/05/2024 20:00 | 323,25 |
23/05/2024 21:00 | 323,63 |
23/05/2024 22:00 | 324,26 |
23/05/2024 23:00 | 325,05 |
24/05/2024 00:00 | 325,73 |
24/05/2024 01:00 | 326,13 |
24/05/2024 02:00 | 326,36 |
24/05/2024 03:00 | 326,48 |
24/05/2024 04:00 | 326,50 |
24/05/2024 05:00 | 326,51 |
24/05/2024 06:00 | 326,43 |
24/05/2024 07:00 | 326,42 |
24/05/2024 08:00 | 326,69 |
24/05/2024 09:00 | 326,91 |
24/05/2024 10:00 | 326,96 |
24/05/2024 11:00 | 326,77 |
24/05/2024 12:00 | 326,45 |
24/05/2024 13:00 | 326,17 |
24/05/2024 14:00 | 325,96 |
24/05/2024 15:00 | 325,78 |
24/05/2024 16:00 | 325,58 |
24/05/2024 17:00 | 325,32 |
24/05/2024 18:00 | 325,13 |
24/05/2024 19:00 | 324,93 |
24/05/2024 20:00 | 324,81 |
24/05/2024 21:00 | 324,68 |
24/05/2024 22:00 | 324,84 |
24/05/2024 23:00 | 325,10 |
25/05/2024 00:00 | 325,18 |
25/05/2024 01:00 | 325,01 |
25/05/2024 02:00 | 324,73 |
25/05/2024 03:00 | 324,50 |
25/05/2024 04:00 | 324,42 |
25/05/2024 05:00 | 324,36 |
25/05/2024 06:00 | 324,16 |
25/05/2024 07:00 | 323,95 |
25/05/2024 08:00 | 323,86 |
25/05/2024 09:00 | 323,76 |
25/05/2024 10:00 | 323,68 |
25/05/2024 11:00 | 323,66 |
25/05/2024 12:00 | 323,64 |
25/05/2024 13:00 | 323,63 |
25/05/2024 14:00 | 323,59 |
25/05/2024 15:00 | 323,56 |
25/05/2024 16:00 | 323,52 |
25/05/2024 17:00 | 323,51 |
25/05/2024 18:00 | 323,47 |
25/05/2024 20:00 | 323,22 |
25/05/2024 21:00 | 323,20 |
25/05/2024 22:00 | 323,49 |
25/05/2024 23:00 | 323,92 |
26/05/2024 00:00 | 324,36 |
26/05/2024 01:00 | 324,65 |
26/05/2024 02:00 | 324,81 |
26/05/2024 03:00 | 325,01 |
26/05/2024 04:00 | 325,16 |
26/05/2024 05:00 | 325,24 |
26/05/2024 06:00 | 325,29 |
26/05/2024 07:00 | 325,44 |
26/05/2024 08:00 | 325,42 |
26/05/2024 09:00 | 325,59 |
26/05/2024 10:00 | 325,74 |
26/05/2024 11:00 | 325,90 |
26/05/2024 12:00 | 325,91 |
26/05/2024 13:00 | 325,96 |
26/05/2024 14:00 | 326,00 |
26/05/2024 15:00 | 326,03 |
26/05/2024 16:00 | 326,05 |
26/05/2024 17:00 | 326,14 |
26/05/2024 18:00 | 326,16 |
26/05/2024 19:00 | 326,12 |
26/05/2024 20:00 | 326,04 |
26/05/2024 21:00 | 325,92 |
26/05/2024 22:00 | 325,86 |
26/05/2024 23:00 | 325,79 |
27/05/2024 00:00 | 325,81 |
27/05/2024 01:00 | 325,88 |
27/05/2024 02:00 | 325,93 |
27/05/2024 03:00 | 326,04 |
27/05/2024 04:00 | 326,10 |
27/05/2024 05:00 | 326,18 |
27/05/2024 06:00 | 326,21 |
27/05/2024 07:00 | 326,17 |
27/05/2024 08:00 | 325,77 |
27/05/2024 09:00 | 325,62 |
27/05/2024 10:00 | 325,55 |
27/05/2024 11:00 | 325,42 |
27/05/2024 12:00 | 325,54 |
27/05/2024 13:00 | 325,55 |
27/05/2024 14:00 | 325,66 |
27/05/2024 15:00 | 325,78 |
27/05/2024 16:00 | 325,86 |
27/05/2024 17:00 | 325,93 |
27/05/2024 18:00 | 325,97 |
27/05/2024 19:00 | 325,94 |
27/05/2024 20:00 | 325,92 |
27/05/2024 21:00 | 325,95 |
27/05/2024 22:00 | 325,97 |
27/05/2024 23:00 | 325,98 |
28/05/2024 00:00 | 325,89 |
28/05/2024 01:00 | 325,85 |
28/05/2024 02:00 | 325,61 |
28/05/2024 03:00 | 325,39 |
28/05/2024 04:00 | 325,18 |
28/05/2024 05:00 | 324,93 |
28/05/2024 06:00 | 324,68 |
28/05/2024 07:00 | 324,74 |
28/05/2024 08:00 | 325,10 |
28/05/2024 09:00 | 325,18 |
28/05/2024 10:00 | 325,02 |
28/05/2024 11:00 | 324,90 |
28/05/2024 12:00 | 324,85 |
28/05/2024 13:00 | 324,77 |
28/05/2024 14:00 | 324,65 |
28/05/2024 15:00 | 324,56 |
28/05/2024 16:00 | 324,47 |
28/05/2024 17:00 | 324,35 |
28/05/2024 18:00 | 324,21 |
28/05/2024 19:00 | 323,94 |
28/05/2024 20:00 | 323,69 |
28/05/2024 21:00 | 323,73 |
28/05/2024 22:00 | 324,10 |
28/05/2024 23:00 | 324,61 |
29/05/2024 00:00 | 325,15 |
29/05/2024 01:00 | 325,48 |
29/05/2024 02:00 | 325,66 |
29/05/2024 03:00 | 325,80 |
29/05/2024 04:00 | 325,91 |
29/05/2024 05:00 | 326,02 |
29/05/2024 06:00 | 326,14 |
29/05/2024 07:00 | 326,42 |
29/05/2024 08:00 | 326,95 |
29/05/2024 09:00 | 327,13 |
29/05/2024 10:00 | 326,92 |
29/05/2024 11:00 | 326,72 |
29/05/2024 12:00 | 326,49 |
29/05/2024 13:00 | 326,18 |
29/05/2024 14:00 | 325,99 |
29/05/2024 15:00 | 325,90 |
29/05/2024 16:00 | 325,81 |
29/05/2024 17:00 | 325,71 |
29/05/2024 18:00 | 325,48 |
29/05/2024 19:00 | 325,36 |
29/05/2024 20:00 | 325,18 |
29/05/2024 21:00 | 325,05 |
29/05/2024 22:00 | 325,26 |
29/05/2024 23:00 | 325,72 |
30/05/2024 00:00 | 325,98 |
30/05/2024 01:00 | 325,84 |
30/05/2024 02:00 | 325,75 |
30/05/2024 03:00 | 325,66 |
30/05/2024 04:00 | 325,59 |
30/05/2024 05:00 | 325,54 |
30/05/2024 06:00 | 325,50 |
30/05/2024 07:00 | 325,49 |
30/05/2024 08:00 | 325,37 |
30/05/2024 09:00 | 325,21 |
30/05/2024 10:00 | 325,18 |
30/05/2024 11:00 | 325,19 |
30/05/2024 12:00 | 325,28 |
30/05/2024 13:00 | 325,45 |
30/05/2024 14:00 | 325,60 |
30/05/2024 15:00 | 325,74 |
30/05/2024 16:00 | 325,91 |
30/05/2024 17:00 | 326,07 |
30/05/2024 18:00 | 326,10 |
30/05/2024 19:00 | 325,97 |
30/05/2024 20:00 | 325,70 |
30/05/2024 21:00 | 325,42 |
30/05/2024 22:00 | 325,25 |
30/05/2024 23:00 | 325,21 |
31/05/2024 00:00 | 325,26 |
31/05/2024 01:00 | 325,09 |
31/05/2024 02:00 | 324,88 |
31/05/2024 03:00 | 324,61 |
31/05/2024 04:00 | 324,46 |
31/05/2024 05:00 | 324,23 |
31/05/2024 06:00 | 324,01 |
31/05/2024 07:00 | 323,88 |
31/05/2024 08:00 | 323,79 |
31/05/2024 09:00 | 323,75 |
31/05/2024 10:00 | 323,87 |
31/05/2024 11:00 | 324,02 |
31/05/2024 12:00 | 324,19 |
31/05/2024 13:00 | 324,35 |
31/05/2024 14:00 | 324,50 |
31/05/2024 15:00 | 324,65 |
31/05/2024 16:00 | 324,69 |
31/05/2024 17:00 | 324,82 |
31/05/2024 18:00 | 324,99 |
31/05/2024 19:00 | 325,02 |
31/05/2024 20:00 | 325,05 |
31/05/2024 21:00 | 325,18 |
31/05/2024 22:00 | 325,39 |
31/05/2024 23:00 | 325,68 |
01/06/2024 00:00 | 325,72 |
01/06/2024 01:00 | 325,64 |
01/06/2024 02:00 | 325,50 |
01/06/2024 03:00 | 325,41 |
01/06/2024 04:00 | 325,49 |
01/06/2024 05:00 | 325,38 |
01/06/2024 06:00 | 325,14 |
01/06/2024 07:00 | 324,85 |
01/06/2024 08:00 | 324,72 |
01/06/2024 09:00 | 324,78 |
01/06/2024 10:00 | 324,96 |
01/06/2024 11:00 | 325,01 |
01/06/2024 12:00 | 324,97 |
01/06/2024 13:00 | 324,91 |
01/06/2024 14:00 | 324,85 |
01/06/2024 15:00 | 324,79 |
01/06/2024 16:00 | 324,70 |
01/06/2024 17:00 | 324,61 |
01/06/2024 18:00 | 324,51 |
01/06/2024 19:00 | 324,47 |
01/06/2024 20:00 | 324,48 |
01/06/2024 21:00 | 324,63 |
01/06/2024 22:00 | 325,03 |
01/06/2024 23:00 | 325,46 |
02/06/2024 00:00 | 325,66 |
02/06/2024 01:00 | 325,58 |
02/06/2024 02:00 | 325,38 |
02/06/2024 03:00 | 325,15 |
02/06/2024 04:00 | 324,98 |
02/06/2024 05:00 | 324,85 |
02/06/2024 06:00 | 324,79 |
02/06/2024 07:00 | 324,78 |
02/06/2024 08:00 | 324,73 |
02/06/2024 09:00 | 324,53 |
02/06/2024 10:00 | 324,27 |
02/06/2024 11:00 | 324,08 |
02/06/2024 12:00 | 323,98 |
02/06/2024 13:00 | 323,92 |
02/06/2024 14:00 | 323,90 |
02/06/2024 15:00 | 323,88 |
02/06/2024 16:00 | 323,85 |
02/06/2024 17:00 | 323,80 |
02/06/2024 18:00 | 323,73 |
02/06/2024 19:00 | 323,64 |
02/06/2024 20:00 | 323,68 |
02/06/2024 21:00 | 323,89 |
02/06/2024 22:00 | 324,45 |
02/06/2024 23:00 | 325,13 |
03/06/2024 00:00 | 325,79 |
03/06/2024 01:00 | 325,90 |
03/06/2024 02:00 | 325,75 |
03/06/2024 03:00 | 325,66 |
03/06/2024 04:00 | 325,55 |
03/06/2024 05:00 | 325,38 |
03/06/2024 06:00 | 325,48 |
03/06/2024 07:00 | 325,59 |
03/06/2024 08:00 | 325,80 |
03/06/2024 09:00 | 325,97 |
03/06/2024 10:00 | 325,71 |
03/06/2024 11:00 | 325,50 |
03/06/2024 12:00 | 325,36 |
03/06/2024 13:00 | 325,31 |
03/06/2024 14:00 | 325,29 |
03/06/2024 15:00 | 325,31 |
03/06/2024 16:00 | 325,23 |
03/06/2024 17:00 | 325,11 |
03/06/2024 18:00 | 325,02 |
03/06/2024 19:00 | 324,86 |
03/06/2024 20:00 | 324,81 |
03/06/2024 21:00 | 324,92 |
03/06/2024 22:00 | 325,11 |
03/06/2024 23:00 | 325,30 |
04/06/2024 00:00 | 325,53 |
04/06/2024 01:00 | 325,61 |
04/06/2024 02:00 | 325,55 |
04/06/2024 03:00 | 325,39 |
04/06/2024 04:00 | 325,28 |
04/06/2024 05:00 | 325,16 |
04/06/2024 06:00 | 325,15 |
04/06/2024 07:00 | 324,99 |
04/06/2024 08:00 | 324,95 |
04/06/2024 09:00 | 325,13 |
04/06/2024 10:00 | 324,99 |
04/06/2024 11:00 | 324,89 |
04/06/2024 12:00 | 324,77 |
04/06/2024 13:00 | 324,73 |
04/06/2024 14:00 | 324,65 |
04/06/2024 15:00 | 324,50 |
04/06/2024 16:00 | 324,23 |
04/06/2024 17:00 | 323,95 |
04/06/2024 18:00 | 323,66 |
04/06/2024 19:00 | 323,37 |
04/06/2024 20:00 | 322,98 |
04/06/2024 21:00 | 322,82 |
04/06/2024 22:00 | 323,21 |
04/06/2024 23:00 | 323,84 |
05/06/2024 00:00 | 324,69 |
05/06/2024 01:00 | 325,31 |
05/06/2024 02:00 | 325,55 |
05/06/2024 03:00 | 325,67 |
05/06/2024 04:00 | 325,70 |
05/06/2024 05:00 | 325,69 |
05/06/2024 06:00 | 325,63 |
05/06/2024 07:00 | 325,56 |
05/06/2024 08:00 | 325,53 |
05/06/2024 09:00 | 325,36 |
05/06/2024 10:00 | 324,90 |
05/06/2024 11:00 | 324,70 |
05/06/2024 12:00 | 324,58 |
05/06/2024 13:00 | 324,43 |
05/06/2024 14:00 | 324,20 |
05/06/2024 15:00 | 323,93 |
05/06/2024 16:00 | 323,75 |
05/06/2024 17:00 | 323,51 |
05/06/2024 18:00 | 323,41 |
05/06/2024 19:00 | 323,09 |
05/06/2024 20:00 | 322,56 |
05/06/2024 21:00 | 322,22 |
05/06/2024 22:00 | 322,45 |
05/06/2024 23:00 | 323,22 |
06/06/2024 00:00 | 323,95 |
06/06/2024 01:00 | 324,22 |
06/06/2024 02:00 | 324,20 |
06/06/2024 03:00 | 324,12 |
06/06/2024 04:00 | 324,12 |
06/06/2024 05:00 | 324,11 |
06/06/2024 06:00 | 324,14 |
06/06/2024 07:00 | 324,35 |
06/06/2024 08:00 | 324,82 |
06/06/2024 09:00 | 325,39 |
06/06/2024 10:00 | 325,73 |
06/06/2024 11:00 | 325,84 |
06/06/2024 12:00 | 325,89 |
06/06/2024 13:00 | 325,79 |
06/06/2024 14:00 | 325,67 |
06/06/2024 15:00 | 325,52 |
06/06/2024 16:00 | 325,33 |
06/06/2024 17:00 | 325,17 |
06/06/2024 18:00 | 325,15 |
06/06/2024 19:00 | 325,38 |
06/06/2024 20:00 | 325,63 |
06/06/2024 21:00 | 325,80 |
06/06/2024 22:00 | 326,03 |
06/06/2024 23:00 | 326,44 |
07/06/2024 00:00 | 326,53 |
07/06/2024 01:00 | 326,45 |
07/06/2024 02:00 | 326,33 |
07/06/2024 03:00 | 325,94 |
07/06/2024 04:00 | 325,52 |
07/06/2024 05:00 | 325,33 |
07/06/2024 06:00 | 325,14 |
07/06/2024 07:00 | 325,10 |
07/06/2024 08:00 | 325,30 |
07/06/2024 09:00 | 325,57 |
07/06/2024 10:00 | 325,66 |
07/06/2024 11:00 | 325,38 |
07/06/2024 12:00 | 325,21 |
07/06/2024 13:00 | 325,18 |
07/06/2024 14:00 | 324,98 |
07/06/2024 15:00 | 324,78 |
07/06/2024 16:00 | 324,58 |
07/06/2024 17:00 | 324,31 |
07/06/2024 18:00 | 324,29 |
07/06/2024 19:00 | 324,35 |
07/06/2024 20:00 | 324,48 |
07/06/2024 21:00 | 324,77 |
07/06/2024 22:00 | 325,18 |
07/06/2024 23:00 | 325,61 |
08/06/2024 00:00 | 326,02 |
08/06/2024 01:00 | 326,30 |
08/06/2024 02:00 | 326,36 |
08/06/2024 03:00 | 326,39 |
08/06/2024 04:00 | 326,30 |
08/06/2024 05:00 | 326,23 |
08/06/2024 06:00 | 326,22 |
08/06/2024 07:00 | 326,28 |
08/06/2024 08:00 | 326,50 |
08/06/2024 09:00 | 326,51 |
08/06/2024 10:00 | 326,52 |
08/06/2024 11:00 | 326,50 |
08/06/2024 12:00 | 326,47 |
08/06/2024 13:00 | 326,52 |
08/06/2024 14:00 | 326,69 |
08/06/2024 15:00 | 326,85 |
08/06/2024 16:00 | 326,90 |
08/06/2024 17:00 | 326,89 |
08/06/2024 18:00 | 326,74 |
08/06/2024 19:00 | 326,59 |
08/06/2024 20:00 | 326,42 |
08/06/2024 21:00 | 326,24 |
08/06/2024 22:00 | 326,43 |
08/06/2024 23:00 | 326,70 |
09/06/2024 00:00 | 326,73 |
09/06/2024 01:00 | 326,74 |
09/06/2024 02:00 | 326,75 |
09/06/2024 03:00 | 326,77 |
09/06/2024 04:00 | 326,72 |
09/06/2024 05:00 | 326,72 |
09/06/2024 06:00 | 326,70 |
09/06/2024 07:00 | 326,64 |
09/06/2024 08:00 | 326,52 |
09/06/2024 09:00 | 326,42 |
09/06/2024 10:00 | 326,31 |
09/06/2024 11:00 | 326,23 |
09/06/2024 12:00 | 326,15 |
09/06/2024 13:00 | 326,08 |
09/06/2024 14:00 | 326,24 |
09/06/2024 15:00 | 326,41 |
09/06/2024 16:00 | 326,34 |
09/06/2024 17:00 | 326,27 |
09/06/2024 18:00 | 326,08 |
09/06/2024 19:00 | 326,09 |
09/06/2024 20:00 | 325,97 |
09/06/2024 21:00 | 325,90 |
09/06/2024 22:00 | 326,12 |
09/06/2024 23:00 | 326,32 |
10/06/2024 00:00 | 326,46 |
10/06/2024 01:00 | 326,55 |
10/06/2024 02:00 | 326,60 |
10/06/2024 03:00 | 326,55 |
10/06/2024 04:00 | 326,47 |
10/06/2024 05:00 | 326,41 |
10/06/2024 06:00 | 326,30 |
10/06/2024 07:00 | 326,36 |
10/06/2024 08:00 | 326,43 |
10/06/2024 09:00 | 326,61 |
10/06/2024 10:00 | 326,65 |
10/06/2024 11:00 | 326,65 |
10/06/2024 12:00 | 326,64 |
10/06/2024 13:00 | 326,55 |
10/06/2024 14:00 | 326,46 |
10/06/2024 15:00 | 326,37 |
10/06/2024 16:00 | 326,28 |
10/06/2024 17:00 | 326,05 |
10/06/2024 18:00 | 325,84 |
10/06/2024 19:00 | 325,52 |
10/06/2024 20:00 | 325,10 |
10/06/2024 21:00 | 324,91 |
10/06/2024 22:00 | 325,07 |
10/06/2024 23:00 | 325,51 |
11/06/2024 00:00 | 325,96 |
11/06/2024 01:00 | 326,20 |
11/06/2024 02:00 | 326,17 |
11/06/2024 03:00 | 326,12 |
11/06/2024 04:00 | 325,94 |
11/06/2024 05:00 | 325,80 |
11/06/2024 06:00 | 325,65 |
11/06/2024 07:00 | 325,70 |
11/06/2024 08:00 | 325,88 |
11/06/2024 09:00 | 325,83 |
11/06/2024 10:00 | 325,59 |
11/06/2024 11:00 | 325,32 |
11/06/2024 12:00 | 325,24 |
11/06/2024 13:00 | 325,15 |
11/06/2024 14:00 | 325,08 |
11/06/2024 15:00 | 325,00 |
11/06/2024 16:00 | 324,85 |
11/06/2024 17:00 | 324,73 |
11/06/2024 18:00 | 324,59 |
11/06/2024 19:00 | 324,42 |
11/06/2024 20:00 | 324,12 |
11/06/2024 21:00 | 323,84 |
11/06/2024 22:00 | 324,09 |
11/06/2024 23:00 | 324,57 |
12/06/2024 00:00 | 324,87 |
12/06/2024 01:00 | 325,18 |
12/06/2024 02:00 | 325,48 |
12/06/2024 03:00 | 325,54 |
12/06/2024 04:00 | 325,59 |
12/06/2024 05:00 | 325,62 |
12/06/2024 06:00 | 325,87 |
12/06/2024 07:00 | 326,07 |
12/06/2024 08:00 | 326,32 |
12/06/2024 09:00 | 326,33 |
12/06/2024 10:00 | 326,22 |
12/06/2024 11:00 | 326,11 |
12/06/2024 12:00 | 326,00 |
12/06/2024 13:00 | 325,92 |
12/06/2024 14:00 | 325,85 |
12/06/2024 15:00 | 325,75 |
12/06/2024 16:00 | 325,61 |
12/06/2024 17:00 | 325,52 |
12/06/2024 18:00 | 325,36 |
12/06/2024 19:00 | 325,08 |
12/06/2024 20:00 | 324,88 |
12/06/2024 21:00 | 324,90 |
12/06/2024 22:00 | 325,11 |
12/06/2024 23:00 | 325,56 |
13/06/2024 00:00 | 325,88 |
13/06/2024 01:00 | 325,80 |
13/06/2024 02:00 | 325,68 |
13/06/2024 03:00 | 325,48 |
13/06/2024 04:00 | 325,32 |
13/06/2024 05:00 | 325,17 |
13/06/2024 06:00 | 325,07 |
13/06/2024 07:00 | 325,15 |
13/06/2024 08:00 | 325,36 |
13/06/2024 09:00 | 325,57 |
13/06/2024 10:00 | 325,47 |
13/06/2024 11:00 | 325,47 |
13/06/2024 12:00 | 325,37 |
13/06/2024 13:00 | 325,31 |
13/06/2024 14:00 | 325,23 |
13/06/2024 15:00 | 325,18 |
13/06/2024 16:00 | 325,13 |
13/06/2024 17:00 | 325,10 |
13/06/2024 18:00 | 325,00 |
13/06/2024 19:00 | 324,83 |
13/06/2024 20:00 | 324,53 |
13/06/2024 21:00 | 324,47 |
13/06/2024 22:00 | 324,78 |
13/06/2024 23:00 | 325,24 |
14/06/2024 00:00 | 325,63 |
14/06/2024 01:00 | 326,19 |
14/06/2024 02:00 | 326,41 |
14/06/2024 03:00 | 326,31 |
14/06/2024 04:00 | 326,18 |
14/06/2024 05:00 | 326,16 |
14/06/2024 06:00 | 326,16 |
14/06/2024 07:00 | 326,29 |
14/06/2024 08:00 | 326,43 |
14/06/2024 09:00 | 326,45 |
14/06/2024 10:00 | 326,28 |
14/06/2024 11:00 | 326,28 |
14/06/2024 12:00 | 326,38 |
14/06/2024 13:00 | 326,47 |
14/06/2024 14:00 | 326,58 |
14/06/2024 15:00 | 326,69 |
14/06/2024 16:00 | 326,72 |
14/06/2024 17:00 | 326,73 |
14/06/2024 18:00 | 326,45 |
14/06/2024 19:00 | 326,11 |
14/06/2024 20:00 | 325,80 |
14/06/2024 21:00 | 325,47 |
14/06/2024 22:00 | 325,64 |
14/06/2024 23:00 | 325,93 |
15/06/2024 00:00 | 326,03 |
15/06/2024 01:00 | 325,94 |
15/06/2024 02:00 | 325,87 |
15/06/2024 03:00 | 325,76 |
15/06/2024 04:00 | 325,66 |
15/06/2024 05:00 | 325,49 |
15/06/2024 06:00 | 325,30 |
15/06/2024 07:00 | 325,11 |
15/06/2024 08:00 | 324,99 |
15/06/2024 09:00 | 324,79 |
15/06/2024 10:00 | 324,60 |
15/06/2024 11:00 | 324,45 |
15/06/2024 12:00 | 324,28 |
15/06/2024 13:00 | 324,13 |
15/06/2024 14:00 | 324,27 |
15/06/2024 15:00 | 324,43 |
15/06/2024 16:00 | 324,61 |
15/06/2024 17:00 | 324,77 |
15/06/2024 18:00 | 324,71 |
15/06/2024 19:00 | 324,59 |
15/06/2024 20:00 | 324,44 |
15/06/2024 21:00 | 324,25 |
15/06/2024 22:00 | 324,28 |
15/06/2024 23:00 | 324,46 |
16/06/2024 00:00 | 324,57 |
16/06/2024 01:00 | 324,69 |
16/06/2024 02:00 | 324,73 |
16/06/2024 03:00 | 324,59 |
16/06/2024 04:00 | 324,44 |
16/06/2024 05:00 | 324,29 |
16/06/2024 06:00 | 324,19 |
16/06/2024 07:00 | 324,03 |
16/06/2024 09:00 | 323,96 |
16/06/2024 10:00 | 323,94 |
16/06/2024 11:00 | 323,88 |
16/06/2024 12:00 | 323,84 |
16/06/2024 13:00 | 323,81 |
16/06/2024 14:00 | 323,77 |
16/06/2024 15:00 | 323,74 |
16/06/2024 16:00 | 323,70 |
16/06/2024 17:00 | 323,66 |
16/06/2024 18:00 | 323,62 |
16/06/2024 19:00 | 323,57 |
16/06/2024 20:00 | 323,52 |
16/06/2024 21:00 | 323,55 |
16/06/2024 22:00 | 323,74 |
16/06/2024 23:00 | 324,12 |
17/06/2024 00:00 | 324,48 |
17/06/2024 01:00 | 324,90 |
17/06/2024 02:00 | 325,07 |
17/06/2024 03:00 | 324,94 |
17/06/2024 04:00 | 324,79 |
17/06/2024 05:00 | 324,64 |
17/06/2024 06:00 | 324,40 |
17/06/2024 07:00 | 324,45 |
17/06/2024 08:00 | 324,71 |
17/06/2024 09:00 | 324,99 |
17/06/2024 10:00 | 325,03 |
17/06/2024 11:00 | 325,05 |
17/06/2024 12:00 | 325,06 |
17/06/2024 13:00 | 325,01 |
17/06/2024 14:00 | 324,94 |
17/06/2024 15:00 | 324,90 |
17/06/2024 16:00 | 324,85 |
17/06/2024 17:00 | 324,70 |
17/06/2024 18:00 | 324,56 |
17/06/2024 19:00 | 324,43 |
17/06/2024 20:00 | 324,34 |
17/06/2024 21:00 | 324,19 |
17/06/2024 22:00 | 324,13 |
17/06/2024 23:00 | 324,16 |
18/06/2024 00:00 | 324,31 |
18/06/2024 01:00 | 324,43 |
18/06/2024 02:00 | 324,36 |
18/06/2024 03:00 | 324,13 |
18/06/2024 04:00 | 323,98 |
18/06/2024 05:00 | 323,86 |
18/06/2024 06:00 | 323,73 |
18/06/2024 07:00 | 323,62 |
18/06/2024 08:00 | 323,75 |
18/06/2024 09:00 | 323,85 |
18/06/2024 10:00 | 323,90 |
18/06/2024 11:00 | 324,01 |
18/06/2024 12:00 | 324,28 |
18/06/2024 13:00 | 324,29 |
18/06/2024 14:00 | 324,48 |
18/06/2024 15:00 | 324,51 |
18/06/2024 16:00 | 324,57 |
18/06/2024 17:00 | 324,57 |
18/06/2024 18:00 | 324,49 |
18/06/2024 19:00 | 324,54 |
18/06/2024 20:00 | 324,45 |
18/06/2024 21:00 | 324,44 |
18/06/2024 22:00 | 324,63 |
18/06/2024 23:00 | 325,05 |
19/06/2024 00:00 | 325,42 |
19/06/2024 01:00 | 325,70 |
19/06/2024 02:00 | 325,79 |
19/06/2024 03:00 | 325,63 |
19/06/2024 04:00 | 325,48 |
19/06/2024 05:00 | 325,40 |
19/06/2024 06:00 | 325,41 |
19/06/2024 07:00 | 325,64 |
19/06/2024 08:00 | 326,02 |
19/06/2024 09:00 | 326,35 |
19/06/2024 10:00 | 326,43 |
19/06/2024 11:00 | 326,19 |
19/06/2024 12:00 | 326,09 |
19/06/2024 13:00 | 325,94 |
19/06/2024 14:00 | 325,70 |
19/06/2024 15:00 | 325,36 |
19/06/2024 16:00 | 325,13 |
19/06/2024 17:00 | 324,94 |
19/06/2024 18:00 | 324,75 |
19/06/2024 19:00 | 324,72 |
19/06/2024 20:00 | 324,48 |
19/06/2024 21:00 | 324,47 |
19/06/2024 22:00 | 324,68 |
19/06/2024 23:00 | 324,86 |
20/06/2024 00:00 | 324,96 |
20/06/2024 01:00 | 324,68 |
20/06/2024 02:00 | 324,47 |
20/06/2024 03:00 | 324,28 |
20/06/2024 04:00 | 324,13 |
20/06/2024 05:00 | 323,94 |
20/06/2024 06:00 | 323,70 |
20/06/2024 07:00 | 323,59 |
20/06/2024 09:00 | 323,79 |
20/06/2024 10:00 | 323,69 |
20/06/2024 11:00 | 323,49 |
20/06/2024 12:00 | 323,50 |
20/06/2024 13:00 | 323,51 |
20/06/2024 14:00 | 323,44 |
20/06/2024 15:00 | 323,37 |
20/06/2024 16:00 | 323,33 |
20/06/2024 17:00 | 323,35 |
20/06/2024 18:00 | 323,50 |
20/06/2024 19:00 | 323,53 |
20/06/2024 20:00 | 323,40 |
20/06/2024 21:00 | 323,50 |
20/06/2024 22:00 | 323,92 |
20/06/2024 23:00 | 324,58 |
21/06/2024 00:00 | 325,01 |
21/06/2024 01:00 | 325,37 |
21/06/2024 02:00 | 325,51 |
21/06/2024 03:00 | 325,68 |
21/06/2024 04:00 | 325,82 |
21/06/2024 05:00 | 325,92 |
21/06/2024 06:00 | 326,08 |
21/06/2024 07:00 | 326,25 |
21/06/2024 08:00 | 326,71 |
21/06/2024 09:00 | 326,97 |
21/06/2024 10:00 | 326,82 |
21/06/2024 11:00 | 326,74 |
21/06/2024 12:00 | 326,69 |
21/06/2024 13:00 | 326,62 |
21/06/2024 14:00 | 326,55 |
21/06/2024 15:00 | 326,42 |
21/06/2024 16:00 | 326,28 |
21/06/2024 17:00 | 326,19 |
21/06/2024 18:00 | 326,00 |
21/06/2024 19:00 | 325,94 |
21/06/2024 20:00 | 325,83 |
21/06/2024 21:00 | 325,73 |
21/06/2024 22:00 | 325,74 |
21/06/2024 23:00 | 326,06 |
22/06/2024 00:00 | 326,52 |
22/06/2024 01:00 | 326,73 |
22/06/2024 02:00 | 326,65 |
22/06/2024 03:00 | 326,60 |
22/06/2024 04:00 | 326,57 |
22/06/2024 05:00 | 326,49 |
22/06/2024 06:00 | 326,41 |
22/06/2024 07:00 | 326,37 |
22/06/2024 08:00 | 326,30 |
22/06/2024 09:00 | 326,12 |
22/06/2024 10:00 | 326,01 |
22/06/2024 11:00 | 325,93 |
22/06/2024 12:00 | 325,88 |
22/06/2024 13:00 | 325,82 |
22/06/2024 14:00 | 325,75 |
22/06/2024 15:00 | 325,68 |
22/06/2024 16:00 | 325,60 |
22/06/2024 17:00 | 325,49 |
22/06/2024 18:00 | 325,27 |
22/06/2024 19:00 | 325,05 |
22/06/2024 20:00 | 324,89 |
22/06/2024 21:00 | 324,71 |
22/06/2024 22:00 | 324,73 |
22/06/2024 23:00 | 324,85 |
23/06/2024 00:00 | 324,94 |
23/06/2024 01:00 | 324,70 |
23/06/2024 02:00 | 324,60 |
23/06/2024 03:00 | 324,53 |
23/06/2024 04:00 | 324,38 |
23/06/2024 05:00 | 324,26 |
23/06/2024 06:00 | 324,12 |
23/06/2024 07:00 | 324,12 |
23/06/2024 08:00 | 324,09 |
23/06/2024 09:00 | 324,05 |
23/06/2024 10:00 | 324,03 |
23/06/2024 11:00 | 323,99 |
23/06/2024 12:00 | 323,95 |
23/06/2024 13:00 | 323,89 |
23/06/2024 14:00 | 323,86 |
23/06/2024 15:00 | 323,84 |
23/06/2024 16:00 | 323,82 |
23/06/2024 17:00 | 323,78 |
23/06/2024 18:00 | 323,75 |
23/06/2024 19:00 | 323,69 |
23/06/2024 20:00 | 323,71 |
23/06/2024 21:00 | 323,62 |
23/06/2024 22:00 | 323,51 |
23/06/2024 23:00 | 323,76 |
24/06/2024 00:00 | 324,03 |
24/06/2024 01:00 | 324,05 |
24/06/2024 02:00 | 323,89 |
24/06/2024 03:00 | 323,80 |
24/06/2024 04:00 | 323,76 |
24/06/2024 05:00 | 323,67 |
24/06/2024 06:00 | 323,59 |
24/06/2024 07:00 | 323,54 |
24/06/2024 08:00 | 323,62 |
24/06/2024 09:00 | 323,60 |
24/06/2024 10:00 | 323,52 |
24/06/2024 11:00 | 323,43 |
24/06/2024 12:00 | 323,28 |
24/06/2024 13:00 | 323,13 |
24/06/2024 14:00 | 323,13 |
24/06/2024 15:00 | 323,10 |
24/06/2024 16:00 | 323,07 |
24/06/2024 17:00 | 323,05 |
24/06/2024 18:00 | 323,20 |
24/06/2024 20:00 | 323,49 |
24/06/2024 22:00 | 323,67 |
24/06/2024 23:00 | 324,22 |
25/06/2024 00:00 | 324,79 |
25/06/2024 01:00 | 325,31 |
25/06/2024 02:00 | 325,59 |
25/06/2024 03:00 | 325,59 |
25/06/2024 04:00 | 325,43 |
25/06/2024 05:00 | 325,23 |
25/06/2024 06:00 | 325,11 |
25/06/2024 07:00 | 325,08 |
25/06/2024 08:00 | 325,28 |
25/06/2024 09:00 | 325,55 |
25/06/2024 10:00 | 325,76 |
25/06/2024 11:00 | 325,81 |
25/06/2024 12:00 | 325,77 |
25/06/2024 13:00 | 325,70 |
25/06/2024 14:00 | 325,84 |
25/06/2024 15:00 | 325,74 |
25/06/2024 16:00 | 325,60 |
25/06/2024 17:00 | 325,35 |
25/06/2024 18:00 | 324,97 |
25/06/2024 19:00 | 324,81 |
25/06/2024 20:00 | 324,65 |
25/06/2024 21:00 | 324,91 |
25/06/2024 22:00 | 325,28 |
25/06/2024 23:00 | 325,81 |
26/06/2024 00:00 | 326,28 |
26/06/2024 01:00 | 326,52 |
26/06/2024 02:00 | 326,67 |
26/06/2024 03:00 | 326,63 |
26/06/2024 04:00 | 326,57 |
26/06/2024 05:00 | 326,59 |
26/06/2024 06:00 | 326,61 |
26/06/2024 07:00 | 326,60 |
26/06/2024 08:00 | 326,62 |
26/06/2024 09:00 | 326,76 |
26/06/2024 10:00 | 326,75 |
26/06/2024 11:00 | 326,60 |
26/06/2024 12:00 | 326,56 |
26/06/2024 13:00 | 326,40 |
26/06/2024 14:00 | 326,14 |
26/06/2024 15:00 | 326,00 |
26/06/2024 16:00 | 325,89 |
26/06/2024 17:00 | 325,60 |
26/06/2024 18:00 | 325,35 |
26/06/2024 19:00 | 325,32 |
26/06/2024 20:00 | 325,37 |
26/06/2024 21:00 | 325,42 |
26/06/2024 22:00 | 325,46 |
26/06/2024 23:00 | 325,66 |
27/06/2024 00:00 | 325,88 |
27/06/2024 01:00 | 325,98 |
27/06/2024 02:00 | 326,04 |
27/06/2024 03:00 | 326,05 |
27/06/2024 04:00 | 326,02 |
27/06/2024 05:00 | 326,09 |
27/06/2024 06:00 | 326,37 |
27/06/2024 07:00 | 326,41 |
27/06/2024 08:00 | 326,39 |
27/06/2024 09:00 | 326,40 |
27/06/2024 10:00 | 326,48 |
27/06/2024 11:00 | 326,46 |
27/06/2024 12:00 | 326,43 |
27/06/2024 13:00 | 326,24 |
27/06/2024 14:00 | 326,09 |
27/06/2024 15:00 | 326,00 |
27/06/2024 16:00 | 325,97 |
27/06/2024 17:00 | 325,85 |
27/06/2024 18:00 | 325,69 |
27/06/2024 19:00 | 325,58 |
27/06/2024 20:00 | 325,33 |
27/06/2024 21:00 | 325,33 |
27/06/2024 22:00 | 325,40 |
27/06/2024 23:00 | 325,73 |
28/06/2024 00:00 | 326,12 |
28/06/2024 01:00 | 326,49 |
28/06/2024 02:00 | 326,73 |
28/06/2024 03:00 | 326,83 |
28/06/2024 04:00 | 326,88 |
28/06/2024 05:00 | 326,85 |
28/06/2024 06:00 | 326,66 |
28/06/2024 07:00 | 326,50 |
28/06/2024 08:00 | 326,45 |
28/06/2024 09:00 | 326,44 |
28/06/2024 10:00 | 326,28 |
28/06/2024 11:00 | 325,97 |
28/06/2024 12:00 | 325,83 |
28/06/2024 13:00 | 325,75 |
28/06/2024 14:00 | 325,72 |
28/06/2024 15:00 | 325,78 |
28/06/2024 16:00 | 325,62 |
28/06/2024 17:00 | 325,47 |
28/06/2024 18:00 | 325,46 |
28/06/2024 19:00 | 325,42 |
28/06/2024 20:00 | 325,40 |
28/06/2024 22:00 | 325,71 |
28/06/2024 23:00 | 325,85 |
29/06/2024 00:00 | 326,19 |
29/06/2024 01:00 | 326,34 |
29/06/2024 02:00 | 326,13 |
29/06/2024 03:00 | 326,09 |
29/06/2024 04:00 | 326,05 |
29/06/2024 05:00 | 326,11 |
29/06/2024 06:00 | 326,17 |
29/06/2024 07:00 | 326,41 |
29/06/2024 08:00 | 326,55 |
29/06/2024 09:00 | 326,70 |
29/06/2024 10:00 | 326,83 |
29/06/2024 11:00 | 326,88 |
29/06/2024 12:00 | 326,58 |
29/06/2024 13:00 | 326,50 |
29/06/2024 14:00 | 326,41 |
29/06/2024 15:00 | 326,20 |
29/06/2024 16:00 | 325,86 |
29/06/2024 17:00 | 325,46 |
29/06/2024 18:00 | 325,22 |
29/06/2024 19:00 | 324,89 |
29/06/2024 20:00 | 324,80 |
29/06/2024 21:00 | 324,71 |
29/06/2024 22:00 | 324,85 |
29/06/2024 23:00 | 325,28 |
30/06/2024 00:00 | 325,70 |
30/06/2024 01:00 | 326,01 |
30/06/2024 02:00 | 326,24 |
30/06/2024 03:00 | 326,27 |
30/06/2024 04:00 | 326,18 |
30/06/2024 05:00 | 326,05 |
30/06/2024 06:00 | 326,03 |
30/06/2024 07:00 | 326,05 |
30/06/2024 08:00 | 326,12 |
30/06/2024 09:00 | 325,99 |
30/06/2024 10:00 | 325,80 |
30/06/2024 11:00 | 325,68 |
30/06/2024 12:00 | 325,57 |
30/06/2024 13:00 | 325,46 |
30/06/2024 14:00 | 325,33 |
30/06/2024 15:00 | 325,04 |
30/06/2024 16:00 | 324,85 |
30/06/2024 17:00 | 324,64 |
30/06/2024 18:00 | 324,47 |
30/06/2024 19:00 | 324,04 |
30/06/2024 20:00 | 323,81 |
30/06/2024 21:00 | 323,69 |
30/06/2024 22:00 | 323,97 |
30/06/2024 23:00 | 324,70 |
01/07/2024 00:00 | 325,39 |
01/07/2024 01:00 | 325,93 |
01/07/2024 02:00 | 326,17 |
01/07/2024 03:00 | 326,34 |
01/07/2024 04:00 | 326,40 |
01/07/2024 05:00 | 326,44 |
01/07/2024 06:00 | 326,43 |
01/07/2024 07:00 | 326,53 |
01/07/2024 08:00 | 326,70 |
01/07/2024 09:00 | 326,84 |
01/07/2024 10:00 | 326,80 |
01/07/2024 11:00 | 326,79 |
01/07/2024 12:00 | 326,56 |
01/07/2024 13:00 | 326,37 |
01/07/2024 14:00 | 326,12 |
01/07/2024 15:00 | 325,88 |
01/07/2024 16:00 | 325,64 |
01/07/2024 17:00 | 325,43 |
01/07/2024 18:00 | 325,26 |
01/07/2024 19:00 | 325,06 |
01/07/2024 20:00 | 324,87 |
01/07/2024 21:00 | 324,94 |
01/07/2024 22:00 | 325,01 |
01/07/2024 23:00 | 325,01 |
02/07/2024 00:00 | 325,09 |
02/07/2024 01:00 | 325,18 |
02/07/2024 02:00 | 325,25 |
02/07/2024 03:00 | 325,28 |
02/07/2024 04:00 | 325,28 |
02/07/2024 05:00 | 325,23 |
02/07/2024 06:00 | 325,17 |
02/07/2024 07:00 | 325,12 |
02/07/2024 08:00 | 325,36 |
02/07/2024 09:00 | 325,58 |
02/07/2024 10:00 | 325,52 |
02/07/2024 11:00 | 325,41 |
02/07/2024 12:00 | 325,26 |
02/07/2024 13:00 | 325,12 |
02/07/2024 14:00 | 324,89 |
02/07/2024 15:00 | 324,63 |
02/07/2024 16:00 | 324,47 |
02/07/2024 17:00 | 324,28 |
02/07/2024 18:00 | 324,10 |
02/07/2024 19:00 | 323,86 |
02/07/2024 20:00 | 323,82 |
02/07/2024 21:00 | 323,77 |
02/07/2024 22:00 | 323,78 |
02/07/2024 23:00 | 323,98 |
03/07/2024 00:00 | 324,12 |
03/07/2024 01:00 | 324,33 |
03/07/2024 02:00 | 324,38 |
03/07/2024 03:00 | 324,36 |
03/07/2024 04:00 | 324,38 |
03/07/2024 05:00 | 324,21 |
03/07/2024 06:00 | 323,97 |
03/07/2024 07:00 | 323,86 |
03/07/2024 08:00 | 324,06 |
03/07/2024 09:00 | 324,33 |
03/07/2024 10:00 | 324,64 |
03/07/2024 11:00 | 324,55 |
03/07/2024 12:00 | 324,40 |
03/07/2024 13:00 | 324,27 |
03/07/2024 14:00 | 324,02 |
03/07/2024 15:00 | 323,69 |
03/07/2024 16:00 | 323,44 |
03/07/2024 17:00 | 323,25 |
03/07/2024 18:00 | 323,15 |
03/07/2024 19:00 | 323,02 |
03/07/2024 20:00 | 322,93 |
03/07/2024 21:00 | 322,92 |
03/07/2024 22:00 | 322,84 |
03/07/2024 23:00 | 323,44 |
04/07/2024 00:00 | 324,05 |
04/07/2024 01:00 | 324,51 |
04/07/2024 02:00 | 324,79 |
04/07/2024 03:00 | 324,88 |
04/07/2024 04:00 | 324,97 |
04/07/2024 05:00 | 325,04 |
04/07/2024 06:00 | 325,12 |
04/07/2024 07:00 | 325,23 |
04/07/2024 08:00 | 325,54 |
04/07/2024 09:00 | 325,82 |
04/07/2024 10:00 | 325,85 |
04/07/2024 11:00 | 325,78 |
04/07/2024 12:00 | 325,63 |
04/07/2024 13:00 | 325,45 |
04/07/2024 14:00 | 325,32 |
04/07/2024 15:00 | 325,14 |
04/07/2024 16:00 | 324,95 |
04/07/2024 17:00 | 324,73 |
04/07/2024 18:00 | 324,65 |
04/07/2024 19:00 | 324,44 |
04/07/2024 20:00 | 324,16 |
04/07/2024 21:00 | 323,94 |
04/07/2024 22:00 | 323,98 |
04/07/2024 23:00 | 324,32 |
05/07/2024 00:00 | 324,58 |
05/07/2024 01:00 | 324,73 |
05/07/2024 02:00 | 324,75 |
05/07/2024 03:00 | 324,67 |
05/07/2024 04:00 | 324,55 |
05/07/2024 05:00 | 324,56 |
05/07/2024 06:00 | 324,67 |
05/07/2024 07:00 | 324,77 |
05/07/2024 09:00 | 325,51 |
05/07/2024 10:00 | 325,78 |
05/07/2024 11:00 | 325,72 |
05/07/2024 12:00 | 325,71 |
05/07/2024 13:00 | 325,71 |
05/07/2024 14:00 | 325,59 |
05/07/2024 15:00 | 325,47 |
05/07/2024 17:00 | 325,03 |
05/07/2024 18:00 | 324,75 |
05/07/2024 19:00 | 324,46 |
05/07/2024 20:00 | 324,34 |
05/07/2024 21:00 | 324,55 |
05/07/2024 22:00 | 325,18 |
05/07/2024 23:00 | 326,12 |
06/07/2024 00:00 | 326,75 |
06/07/2024 01:00 | 327,05 |
06/07/2024 02:00 | 327,02 |
06/07/2024 03:00 | 326,97 |
06/07/2024 04:00 | 326,95 |
06/07/2024 05:00 | 326,92 |
06/07/2024 06:00 | 326,83 |
06/07/2024 07:00 | 326,78 |
06/07/2024 08:00 | 326,74 |
06/07/2024 09:00 | 326,68 |
06/07/2024 10:00 | 326,58 |
06/07/2024 11:00 | 326,47 |
06/07/2024 12:00 | 326,39 |
06/07/2024 13:00 | 326,32 |
06/07/2024 14:00 | 326,27 |
06/07/2024 15:00 | 326,20 |
06/07/2024 16:00 | 326,13 |
06/07/2024 17:00 | 326,08 |
06/07/2024 18:00 | 326,02 |
06/07/2024 20:00 | 325,88 |
06/07/2024 21:00 | 325,69 |
06/07/2024 22:00 | 325,54 |
06/07/2024 23:00 | 325,61 |
07/07/2024 00:00 | 325,77 |
07/07/2024 02:00 | 325,48 |
07/07/2024 03:00 | 325,14 |
07/07/2024 04:00 | 324,90 |
07/07/2024 05:00 | 324,70 |
07/07/2024 06:00 | 324,61 |
07/07/2024 07:00 | 324,52 |
07/07/2024 09:00 | 324,39 |
07/07/2024 10:00 | 324,10 |
07/07/2024 11:00 | 323,91 |
07/07/2024 12:00 | 323,84 |
07/07/2024 13:00 | 323,78 |
07/07/2024 14:00 | 323,70 |
07/07/2024 15:00 | 323,78 |
07/07/2024 16:00 | 323,88 |
07/07/2024 17:00 | 324,02 |
07/07/2024 18:00 | 323,96 |
07/07/2024 19:00 | 323,77 |
07/07/2024 20:00 | 323,55 |
07/07/2024 22:00 | 323,91 |
08/07/2024 00:00 | 325,25 |
08/07/2024 01:00 | 325,84 |
08/07/2024 02:00 | 325,92 |
08/07/2024 03:00 | 326,07 |
08/07/2024 04:00 | 326,14 |
08/07/2024 05:00 | 326,00 |
08/07/2024 06:00 | 326,04 |
08/07/2024 07:00 | 326,09 |
08/07/2024 09:00 | 326,42 |
08/07/2024 10:00 | 326,24 |
08/07/2024 11:00 | 326,08 |
08/07/2024 12:00 | 325,91 |
08/07/2024 13:00 | 325,77 |
08/07/2024 14:00 | 325,67 |
08/07/2024 15:00 | 325,53 |
08/07/2024 16:00 | 325,45 |
08/07/2024 17:00 | 325,36 |
08/07/2024 18:00 | 325,25 |
08/07/2024 19:00 | 325,04 |
08/07/2024 20:00 | 324,84 |
08/07/2024 21:00 | 324,76 |
08/07/2024 22:00 | 324,78 |
08/07/2024 23:00 | 325,23 |
09/07/2024 00:00 | 325,61 |
09/07/2024 01:00 | 325,77 |
09/07/2024 02:00 | 325,81 |
09/07/2024 03:00 | 325,47 |
09/07/2024 04:00 | 325,15 |
09/07/2024 05:00 | 324,81 |
09/07/2024 06:00 | 324,77 |
09/07/2024 07:00 | 324,89 |
09/07/2024 09:00 | 325,32 |
09/07/2024 10:00 | 325,67 |
09/07/2024 11:00 | 325,70 |
09/07/2024 12:00 | 325,66 |
09/07/2024 13:00 | 325,54 |
09/07/2024 14:00 | 325,40 |
09/07/2024 15:00 | 325,29 |
09/07/2024 16:00 | 325,17 |
09/07/2024 17:00 | 325,00 |
09/07/2024 18:00 | 324,90 |
09/07/2024 19:00 | 324,73 |
09/07/2024 20:00 | 324,54 |
09/07/2024 21:00 | 324,52 |
09/07/2024 22:00 | 324,63 |
09/07/2024 23:00 | 324,97 |
10/07/2024 00:00 | 325,21 |
10/07/2024 01:00 | 325,47 |
10/07/2024 02:00 | 325,62 |
10/07/2024 03:00 | 325,87 |
10/07/2024 04:00 | 326,07 |
10/07/2024 05:00 | 326,26 |
10/07/2024 06:00 | 326,50 |
10/07/2024 07:00 | 326,71 |
10/07/2024 09:00 | 327,05 |
10/07/2024 10:00 | 326,69 |
10/07/2024 11:00 | 326,45 |
10/07/2024 12:00 | 326,34 |
10/07/2024 13:00 | 326,39 |
10/07/2024 14:00 | 326,54 |
10/07/2024 15:00 | 326,47 |
10/07/2024 17:00 | 326,00 |
10/07/2024 18:00 | 325,85 |
10/07/2024 19:00 | 325,71 |
10/07/2024 20:00 | 325,47 |
10/07/2024 22:00 | 325,28 |
11/07/2024 00:00 | 325,92 |
11/07/2024 02:00 | 325,62 |
11/07/2024 03:00 | 325,37 |
11/07/2024 04:00 | 325,38 |
11/07/2024 05:00 | 325,40 |
11/07/2024 06:00 | 325,39 |
11/07/2024 07:00 | 325,36 |
11/07/2024 09:00 | 325,39 |
11/07/2024 10:00 | 325,19 |
11/07/2024 11:00 | 324,81 |
11/07/2024 12:00 | 324,56 |
11/07/2024 13:00 | 324,52 |
11/07/2024 14:00 | 324,40 |
11/07/2024 15:00 | 324,24 |
11/07/2024 17:00 | 324,29 |
11/07/2024 18:00 | 324,31 |
11/07/2024 20:00 | 324,64 |
11/07/2024 22:00 | 324,78 |
12/07/2024 00:00 | 325,21 |
12/07/2024 02:00 | 325,61 |
12/07/2024 03:00 | 325,78 |
12/07/2024 04:00 | 325,78 |
12/07/2024 05:00 | 325,74 |
12/07/2024 06:00 | 325,60 |
12/07/2024 07:00 | 325,46 |
12/07/2024 09:00 | 325,42 |
12/07/2024 10:00 | 325,11 |
12/07/2024 11:00 | 324,81 |
12/07/2024 12:00 | 324,68 |
12/07/2024 13:00 | 324,62 |
12/07/2024 14:00 | 324,54 |
12/07/2024 15:00 | 324,54 |
12/07/2024 17:00 | 324,66 |
12/07/2024 18:00 | 324,70 |
12/07/2024 19:00 | 324,66 |
12/07/2024 20:00 | 324,58 |
12/07/2024 22:00 | 325,11 |
13/07/2024 00:00 | 325,78 |
13/07/2024 02:00 | 325,89 |
13/07/2024 03:00 | 325,81 |
13/07/2024 04:00 | 325,82 |
13/07/2024 05:00 | 325,78 |
13/07/2024 06:00 | 325,76 |
13/07/2024 07:00 | 325,71 |
13/07/2024 08:00 | 325,68 |
13/07/2024 09:00 | 325,66 |
13/07/2024 10:00 | 325,68 |
13/07/2024 11:00 | 325,54 |
13/07/2024 12:00 | 325,47 |
13/07/2024 13:00 | 325,50 |
13/07/2024 14:00 | 325,52 |
13/07/2024 15:00 | 325,49 |
13/07/2024 16:00 | 325,41 |
13/07/2024 17:00 | 325,40 |
13/07/2024 18:00 | 325,30 |
13/07/2024 19:00 | 325,09 |
13/07/2024 20:00 | 325,01 |
13/07/2024 22:00 | 324,59 |
13/07/2024 23:00 | 324,61 |
14/07/2024 00:00 | 324,67 |
14/07/2024 02:00 | 324,92 |
14/07/2024 03:00 | 324,95 |
14/07/2024 04:00 | 324,94 |
14/07/2024 05:00 | 324,98 |
14/07/2024 06:00 | 325,08 |
14/07/2024 07:00 | 325,13 |
14/07/2024 09:00 | 325,02 |
14/07/2024 10:00 | 324,80 |
14/07/2024 11:00 | 324,65 |
14/07/2024 12:00 | 324,55 |
14/07/2024 13:00 | 324,45 |
14/07/2024 14:00 | 324,46 |
14/07/2024 15:00 | 324,57 |
14/07/2024 17:00 | 324,84 |
14/07/2024 18:00 | 324,88 |
14/07/2024 20:00 | 325,00 |
14/07/2024 22:00 | 324,83 |
15/07/2024 00:00 | 324,99 |
15/07/2024 02:00 | 324,99 |
15/07/2024 03:00 | 324,96 |
15/07/2024 04:00 | 324,78 |
15/07/2024 05:00 | 324,77 |
15/07/2024 06:00 | 324,79 |
15/07/2024 07:00 | 324,86 |
15/07/2024 09:00 | 325,19 |
15/07/2024 10:00 | 325,22 |
15/07/2024 11:00 | 324,99 |
15/07/2024 12:00 | 324,69 |
15/07/2024 13:00 | 324,43 |
15/07/2024 14:00 | 324,40 |
15/07/2024 15:00 | 324,49 |
15/07/2024 17:00 | 324,28 |
15/07/2024 18:00 | 324,09 |
15/07/2024 20:00 | 323,65 |
15/07/2024 22:00 | 323,51 |
15/07/2024 23:00 | 323,56 |
16/07/2024 00:00 | 323,73 |
16/07/2024 02:00 | 323,93 |
16/07/2024 03:00 | 324,02 |
16/07/2024 04:00 | 324,05 |
16/07/2024 05:00 | 324,06 |
16/07/2024 06:00 | 324,03 |
16/07/2024 07:00 | 324,05 |
16/07/2024 10:00 | 324,70 |
16/07/2024 11:00 | 324,66 |
16/07/2024 12:00 | 324,73 |
16/07/2024 13:00 | 324,82 |
16/07/2024 14:00 | 324,80 |
16/07/2024 15:00 | 324,84 |
16/07/2024 17:00 | 325,01 |
16/07/2024 18:00 | 325,06 |
16/07/2024 20:00 | 325,10 |
16/07/2024 22:00 | 325,19 |
16/07/2024 23:00 | 325,41 |
17/07/2024 00:00 | 325,53 |
17/07/2024 02:00 | 325,62 |
17/07/2024 03:00 | 325,55 |
17/07/2024 04:00 | 325,47 |
17/07/2024 05:00 | 325,41 |
17/07/2024 06:00 | 325,36 |
17/07/2024 07:00 | 325,33 |
17/07/2024 09:00 | 325,56 |
17/07/2024 10:00 | 325,46 |
17/07/2024 11:00 | 325,17 |
17/07/2024 12:00 | 325,05 |
17/07/2024 13:00 | 325,09 |
17/07/2024 14:00 | 325,12 |
17/07/2024 15:00 | 325,06 |
17/07/2024 17:00 | 324,84 |
17/07/2024 18:00 | 324,81 |
17/07/2024 20:00 | 324,56 |
17/07/2024 22:00 | 324,07 |
18/07/2024 00:00 | 325,00 |
18/07/2024 02:00 | 325,91 |
18/07/2024 03:00 | 326,17 |
18/07/2024 04:00 | 326,17 |
18/07/2024 05:00 | 326,17 |
18/07/2024 06:00 | 326,12 |
18/07/2024 07:00 | 326,32 |
18/07/2024 09:00 | 326,85 |
18/07/2024 10:00 | 326,85 |
18/07/2024 11:00 | 326,86 |
18/07/2024 12:00 | 326,83 |
18/07/2024 13:00 | 326,81 |
18/07/2024 14:00 | 326,56 |
18/07/2024 15:00 | 326,49 |
18/07/2024 17:00 | 326,17 |
18/07/2024 18:00 | 326,03 |
18/07/2024 20:00 | 325,83 |
18/07/2024 22:00 | 326,22 |
18/07/2024 23:00 | 326,64 |
19/07/2024 00:00 | 326,92 |
19/07/2024 02:00 | 326,85 |
19/07/2024 03:00 | 326,69 |
19/07/2024 04:00 | 326,50 |
19/07/2024 05:00 | 326,57 |
19/07/2024 06:00 | 326,70 |
19/07/2024 07:00 | 326,74 |
19/07/2024 08:00 | 326,83 |
19/07/2024 09:00 | 326,91 |
19/07/2024 10:00 | 326,78 |
19/07/2024 11:00 | 326,39 |
19/07/2024 12:00 | 326,12 |
19/07/2024 13:00 | 325,94 |
19/07/2024 14:00 | 325,81 |
19/07/2024 15:00 | 325,66 |
19/07/2024 17:00 | 325,29 |
19/07/2024 18:00 | 325,11 |
19/07/2024 20:00 | 324,65 |
19/07/2024 22:00 | 324,73 |
20/07/2024 00:00 | 325,61 |
20/07/2024 02:00 | 326,18 |
20/07/2024 03:00 | 326,29 |
20/07/2024 04:00 | 326,41 |
20/07/2024 05:00 | 326,59 |
20/07/2024 06:00 | 326,60 |
20/07/2024 07:00 | 326,61 |
20/07/2024 09:00 | 326,61 |
20/07/2024 10:00 | 326,49 |
20/07/2024 11:00 | 326,40 |
20/07/2024 12:00 | 326,37 |
20/07/2024 13:00 | 326,29 |
20/07/2024 14:00 | 326,24 |
20/07/2024 15:00 | 326,20 |
20/07/2024 17:00 | 326,07 |
20/07/2024 18:00 | 325,93 |
20/07/2024 20:00 | 325,69 |
20/07/2024 22:00 | 325,74 |
21/07/2024 00:00 | 326,36 |
21/07/2024 02:00 | 326,50 |
21/07/2024 03:00 | 326,67 |
21/07/2024 04:00 | 326,79 |
21/07/2024 05:00 | 326,72 |
21/07/2024 06:00 | 326,71 |
21/07/2024 07:00 | 326,76 |
21/07/2024 09:00 | 326,85 |
21/07/2024 10:00 | 326,76 |
21/07/2024 11:00 | 326,75 |
21/07/2024 12:00 | 326,70 |
21/07/2024 13:00 | 326,63 |
21/07/2024 14:00 | 326,56 |
21/07/2024 15:00 | 326,50 |
21/07/2024 17:00 | 326,27 |
21/07/2024 18:00 | 326,10 |
21/07/2024 20:00 | 325,81 |
21/07/2024 22:00 | 325,71 |
22/07/2024 00:00 | 326,21 |
22/07/2024 02:00 | 326,21 |
22/07/2024 03:00 | 326,09 |
22/07/2024 04:00 | 325,95 |
22/07/2024 05:00 | 325,86 |
22/07/2024 06:00 | 325,68 |
22/07/2024 07:00 | 325,61 |
22/07/2024 09:00 | 325,57 |
22/07/2024 10:00 | 325,28 |
22/07/2024 11:00 | 325,08 |
22/07/2024 12:00 | 324,90 |
22/07/2024 13:00 | 324,66 |
22/07/2024 14:00 | 324,50 |
22/07/2024 15:00 | 324,42 |
22/07/2024 17:00 | 324,29 |
22/07/2024 18:00 | 324,02 |
22/07/2024 20:00 | 323,57 |
22/07/2024 22:00 | 323,43 |
23/07/2024 00:00 | 324,07 |
23/07/2024 02:00 | 324,62 |
23/07/2024 03:00 | 324,59 |
23/07/2024 04:00 | 324,57 |
23/07/2024 05:00 | 324,62 |
23/07/2024 06:00 | 324,75 |
23/07/2024 07:00 | 324,83 |
23/07/2024 09:00 | 325,34 |
23/07/2024 10:00 | 325,22 |
23/07/2024 11:00 | 325,07 |
23/07/2024 12:00 | 324,91 |
23/07/2024 13:00 | 324,64 |
23/07/2024 14:00 | 324,37 |
23/07/2024 15:00 | 324,22 |
23/07/2024 17:00 | 324,08 |
23/07/2024 18:00 | 324,03 |
23/07/2024 20:00 | 324,27 |
23/07/2024 22:00 | 324,58 |
24/07/2024 00:00 | 325,32 |
24/07/2024 02:00 | 325,86 |
24/07/2024 03:00 | 325,96 |
24/07/2024 04:00 | 326,06 |
24/07/2024 05:00 | 326,26 |
24/07/2024 06:00 | 326,48 |
24/07/2024 07:00 | 326,50 |
24/07/2024 09:00 | 326,53 |
24/07/2024 10:00 | 326,30 |
24/07/2024 11:00 | 325,89 |
24/07/2024 12:00 | 325,59 |
24/07/2024 13:00 | 325,41 |
24/07/2024 14:00 | 325,25 |
24/07/2024 15:00 | 325,14 |
24/07/2024 17:00 | 324,59 |
24/07/2024 18:00 | 324,45 |
24/07/2024 20:00 | 324,09 |
24/07/2024 22:00 | 324,11 |
24/07/2024 23:00 | 324,62 |
25/07/2024 00:00 | 325,00 |
25/07/2024 02:00 | 325,53 |
25/07/2024 03:00 | 325,73 |
25/07/2024 04:00 | 325,86 |
25/07/2024 05:00 | 325,98 |
25/07/2024 06:00 | 326,10 |
25/07/2024 07:00 | 326,14 |
25/07/2024 09:00 | 326,21 |
25/07/2024 10:00 | 326,07 |
25/07/2024 11:00 | 325,95 |
25/07/2024 12:00 | 325,79 |
25/07/2024 13:00 | 325,57 |
25/07/2024 14:00 | 325,40 |
25/07/2024 15:00 | 325,06 |
25/07/2024 17:00 | 324,34 |
25/07/2024 18:00 | 323,96 |
25/07/2024 20:00 | 323,76 |
25/07/2024 22:00 | 324,11 |
26/07/2024 00:00 | 324,86 |
26/07/2024 02:00 | 325,54 |
26/07/2024 03:00 | 325,68 |
26/07/2024 04:00 | 325,77 |
26/07/2024 05:00 | 325,78 |
26/07/2024 06:00 | 325,75 |
26/07/2024 07:00 | 325,74 |
26/07/2024 09:00 | 326,34 |
26/07/2024 10:00 | 326,74 |
26/07/2024 11:00 | 326,68 |
26/07/2024 12:00 | 326,61 |
26/07/2024 13:00 | 326,49 |
26/07/2024 14:00 | 326,39 |
26/07/2024 15:00 | 326,29 |
26/07/2024 17:00 | 325,97 |
26/07/2024 18:00 | 325,82 |
26/07/2024 20:00 | 325,72 |
26/07/2024 22:00 | 325,65 |
27/07/2024 00:00 | 325,93 |
27/07/2024 02:00 | 325,98 |
(fichero .CSV)