Volumen embalsado en Embalse de Aldeadávila
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 28/04/2024 00:00 | 105,20 |
| 28/04/2024 01:00 | 105,60 |
| 28/04/2024 02:00 | 105,65 |
| 28/04/2024 03:00 | 105,25 |
| 28/04/2024 04:00 | 104,69 |
| 28/04/2024 05:00 | 103,87 |
| 28/04/2024 06:00 | 103,40 |
| 28/04/2024 07:00 | 104,19 |
| 28/04/2024 08:00 | 105,73 |
| 28/04/2024 09:00 | 106,08 |
| 28/04/2024 10:00 | 105,43 |
| 28/04/2024 11:00 | 105,11 |
| 28/04/2024 12:00 | 104,50 |
| 28/04/2024 13:00 | 104,32 |
| 28/04/2024 14:00 | 104,43 |
| 28/04/2024 15:00 | 104,11 |
| 28/04/2024 16:00 | 103,75 |
| 28/04/2024 17:00 | 102,77 |
| 28/04/2024 18:00 | 101,83 |
| 28/04/2024 19:00 | 101,26 |
| 28/04/2024 20:00 | 100,46 |
| 28/04/2024 21:00 | 100,31 |
| 28/04/2024 22:00 | 101,48 |
| 28/04/2024 23:00 | 103,22 |
| 29/04/2024 00:00 | 104,58 |
| 29/04/2024 01:00 | 105,50 |
| 29/04/2024 02:00 | 106,06 |
| 29/04/2024 03:00 | 105,89 |
| 29/04/2024 04:00 | 105,08 |
| 29/04/2024 05:00 | 104,67 |
| 29/04/2024 06:00 | 104,41 |
| 29/04/2024 07:00 | 104,25 |
| 29/04/2024 08:00 | 104,25 |
| 29/04/2024 09:00 | 103,99 |
| 29/04/2024 10:00 | 104,26 |
| 29/04/2024 11:00 | 104,26 |
| 29/04/2024 12:00 | 103,25 |
| 29/04/2024 13:00 | 102,33 |
| 29/04/2024 14:00 | 101,48 |
| 29/04/2024 15:00 | 101,25 |
| 29/04/2024 16:00 | 100,89 |
| 29/04/2024 17:00 | 100,71 |
| 29/04/2024 18:00 | 100,93 |
| 29/04/2024 19:00 | 100,99 |
| 29/04/2024 20:00 | 101,07 |
| 29/04/2024 21:00 | 102,06 |
| 29/04/2024 22:00 | 103,04 |
| 29/04/2024 23:00 | 103,63 |
| 30/04/2024 00:00 | 104,79 |
| 30/04/2024 01:00 | 106,20 |
| 30/04/2024 02:00 | 106,73 |
| 30/04/2024 03:00 | 106,65 |
| 30/04/2024 04:00 | 106,62 |
| 30/04/2024 05:00 | 106,60 |
| 30/04/2024 06:00 | 106,29 |
| 30/04/2024 07:00 | 106,03 |
| 30/04/2024 08:00 | 106,19 |
| 30/04/2024 09:00 | 107,35 |
| 30/04/2024 10:00 | 108,51 |
| 30/04/2024 11:00 | 108,56 |
| 30/04/2024 12:00 | 108,19 |
| 30/04/2024 13:00 | 107,78 |
| 30/04/2024 14:00 | 107,36 |
| 30/04/2024 15:00 | 106,88 |
| 30/04/2024 16:00 | 106,63 |
| 30/04/2024 17:00 | 106,39 |
| 30/04/2024 18:00 | 106,56 |
| 30/04/2024 19:00 | 106,96 |
| 30/04/2024 20:00 | 107,38 |
| 30/04/2024 21:00 | 107,52 |
| 30/04/2024 22:00 | 108,36 |
| 30/04/2024 23:00 | 109,62 |
| 01/05/2024 00:00 | 110,23 |
| 01/05/2024 01:00 | 110,74 |
| 01/05/2024 02:00 | 111,12 |
| 01/05/2024 03:00 | 111,54 |
| 01/05/2024 04:00 | 111,39 |
| 01/05/2024 05:00 | 110,99 |
| 01/05/2024 06:00 | 110,45 |
| 01/05/2024 07:00 | 109,68 |
| 01/05/2024 08:00 | 109,13 |
| 01/05/2024 09:00 | 108,67 |
| 01/05/2024 10:00 | 108,48 |
| 01/05/2024 11:00 | 107,95 |
| 01/05/2024 12:00 | 107,47 |
| 01/05/2024 13:00 | 107,08 |
| 01/05/2024 14:00 | 106,83 |
| 01/05/2024 15:00 | 106,70 |
| 01/05/2024 16:00 | 106,59 |
| 01/05/2024 17:00 | 106,43 |
| 01/05/2024 18:00 | 106,31 |
| 01/05/2024 19:00 | 105,91 |
| 01/05/2024 20:00 | 105,11 |
| 01/05/2024 21:00 | 105,04 |
| 01/05/2024 22:00 | 105,31 |
| 01/05/2024 23:00 | 107,21 |
| 02/05/2024 00:00 | 108,99 |
| 02/05/2024 01:00 | 109,50 |
| 02/05/2024 02:00 | 109,28 |
| 02/05/2024 03:00 | 108,97 |
| 02/05/2024 04:00 | 109,19 |
| 02/05/2024 05:00 | 108,59 |
| 02/05/2024 06:00 | 107,80 |
| 02/05/2024 07:00 | 107,55 |
| 02/05/2024 08:00 | 108,30 |
| 02/05/2024 09:00 | 109,85 |
| 02/05/2024 10:00 | 109,54 |
| 02/05/2024 11:00 | 109,28 |
| 02/05/2024 12:00 | 108,77 |
| 02/05/2024 13:00 | 108,17 |
| 02/05/2024 14:00 | 107,63 |
| 02/05/2024 15:00 | 107,24 |
| 02/05/2024 16:00 | 106,82 |
| 02/05/2024 17:00 | 106,63 |
| 02/05/2024 18:00 | 106,40 |
| 02/05/2024 19:00 | 105,94 |
| 02/05/2024 20:00 | 105,99 |
| 02/05/2024 21:00 | 105,96 |
| 02/05/2024 22:00 | 106,54 |
| 02/05/2024 23:00 | 108,00 |
| 03/05/2024 00:00 | 109,57 |
| 03/05/2024 01:00 | 109,77 |
| 03/05/2024 02:00 | 109,44 |
| 03/05/2024 03:00 | 109,00 |
| 03/05/2024 04:00 | 108,17 |
| 03/05/2024 05:00 | 107,24 |
| 03/05/2024 06:00 | 106,23 |
| 03/05/2024 07:00 | 105,77 |
| 03/05/2024 08:00 | 105,94 |
| 03/05/2024 09:00 | 107,13 |
| 03/05/2024 10:00 | 106,94 |
| 03/05/2024 11:00 | 106,66 |
| 03/05/2024 12:00 | 105,99 |
| 03/05/2024 13:00 | 105,25 |
| 03/05/2024 14:00 | 104,93 |
| 03/05/2024 15:00 | 104,70 |
| 03/05/2024 16:00 | 104,43 |
| 03/05/2024 17:00 | 103,88 |
| 03/05/2024 18:00 | 103,29 |
| 03/05/2024 19:00 | 103,17 |
| 03/05/2024 20:00 | 102,63 |
| 03/05/2024 21:00 | 102,59 |
| 03/05/2024 22:00 | 103,44 |
| 03/05/2024 23:00 | 104,66 |
| 04/05/2024 00:00 | 104,81 |
| 04/05/2024 01:00 | 104,66 |
| 04/05/2024 02:00 | 104,82 |
| 04/05/2024 03:00 | 104,78 |
| 04/05/2024 04:00 | 104,82 |
| 04/05/2024 05:00 | 104,67 |
| 04/05/2024 06:00 | 104,49 |
| 04/05/2024 07:00 | 104,08 |
| 04/05/2024 08:00 | 103,97 |
| 04/05/2024 09:00 | 103,47 |
| 04/05/2024 10:00 | 103,32 |
| 04/05/2024 11:00 | 103,04 |
| 04/05/2024 12:00 | 102,60 |
| 04/05/2024 13:00 | 102,44 |
| 04/05/2024 14:00 | 102,24 |
| 04/05/2024 15:00 | 101,96 |
| 04/05/2024 16:00 | 101,68 |
| 04/05/2024 17:00 | 101,26 |
| 04/05/2024 18:00 | 100,92 |
| 04/05/2024 19:00 | 100,61 |
| 04/05/2024 20:00 | 100,23 |
| 04/05/2024 21:00 | 99,99 |
| 04/05/2024 22:00 | 100,08 |
| 04/05/2024 23:00 | 100,67 |
| 05/05/2024 00:00 | 101,68 |
| 05/05/2024 01:00 | 102,35 |
| 05/05/2024 02:00 | 102,83 |
| 05/05/2024 03:00 | 103,22 |
| 05/05/2024 04:00 | 103,58 |
| 05/05/2024 05:00 | 103,81 |
| 05/05/2024 06:00 | 103,97 |
| 05/05/2024 07:00 | 104,47 |
| 05/05/2024 08:00 | 104,67 |
| 05/05/2024 09:00 | 104,25 |
| 05/05/2024 10:00 | 104,08 |
| 05/05/2024 11:00 | 103,94 |
| 05/05/2024 12:00 | 103,47 |
| 05/05/2024 13:00 | 103,29 |
| 05/05/2024 14:00 | 103,13 |
| 05/05/2024 15:00 | 103,04 |
| 05/05/2024 16:00 | 102,84 |
| 05/05/2024 17:00 | 102,56 |
| 05/05/2024 18:00 | 101,87 |
| 05/05/2024 19:00 | 101,02 |
| 05/05/2024 20:00 | 100,31 |
| 05/05/2024 21:00 | 100,23 |
| 05/05/2024 22:00 | 100,64 |
| 05/05/2024 23:00 | 101,74 |
| 06/05/2024 00:00 | 103,05 |
| 06/05/2024 01:00 | 104,35 |
| 06/05/2024 02:00 | 105,37 |
| 06/05/2024 03:00 | 106,03 |
| 06/05/2024 04:00 | 106,46 |
| 06/05/2024 05:00 | 106,82 |
| 06/05/2024 06:00 | 106,70 |
| 06/05/2024 07:00 | 106,80 |
| 06/05/2024 08:00 | 107,83 |
| 06/05/2024 09:00 | 109,44 |
| 06/05/2024 10:00 | 111,01 |
| 06/05/2024 11:00 | 111,73 |
| 06/05/2024 12:00 | 111,30 |
| 06/05/2024 13:00 | 110,45 |
| 06/05/2024 14:00 | 110,34 |
| 06/05/2024 15:00 | 109,74 |
| 06/05/2024 16:00 | 108,88 |
| 06/05/2024 17:00 | 108,37 |
| 06/05/2024 18:00 | 108,00 |
| 06/05/2024 19:00 | 107,42 |
| 06/05/2024 20:00 | 107,10 |
| 06/05/2024 21:00 | 107,10 |
| 06/05/2024 22:00 | 107,89 |
| 06/05/2024 23:00 | 109,49 |
| 07/05/2024 00:00 | 111,39 |
| 07/05/2024 01:00 | 111,92 |
| 07/05/2024 02:00 | 111,79 |
| 07/05/2024 03:00 | 111,28 |
| 07/05/2024 04:00 | 110,88 |
| 07/05/2024 05:00 | 110,84 |
| 07/05/2024 06:00 | 110,96 |
| 07/05/2024 07:00 | 111,12 |
| 07/05/2024 08:00 | 111,25 |
| 07/05/2024 09:00 | 111,36 |
| 07/05/2024 10:00 | 111,01 |
| 07/05/2024 11:00 | 110,37 |
| 07/05/2024 12:00 | 109,41 |
| 07/05/2024 13:00 | 108,89 |
| 07/05/2024 14:00 | 108,51 |
| 07/05/2024 15:00 | 108,26 |
| 07/05/2024 16:00 | 107,92 |
| 07/05/2024 17:00 | 107,63 |
| 07/05/2024 18:00 | 107,22 |
| 07/05/2024 19:00 | 106,74 |
| 07/05/2024 20:00 | 106,36 |
| 07/05/2024 21:00 | 106,19 |
| 07/05/2024 22:00 | 106,02 |
| 07/05/2024 23:00 | 106,25 |
| 08/05/2024 00:00 | 106,85 |
| 08/05/2024 01:00 | 107,07 |
| 08/05/2024 02:00 | 107,17 |
| 08/05/2024 03:00 | 107,13 |
| 08/05/2024 04:00 | 106,40 |
| 08/05/2024 05:00 | 105,79 |
| 08/05/2024 06:00 | 105,07 |
| 08/05/2024 07:00 | 105,02 |
| 08/05/2024 08:00 | 105,37 |
| 08/05/2024 09:00 | 105,77 |
| 08/05/2024 10:00 | 106,34 |
| 08/05/2024 11:00 | 106,36 |
| 08/05/2024 12:00 | 106,40 |
| 08/05/2024 13:00 | 106,19 |
| 08/05/2024 14:00 | 105,74 |
| 08/05/2024 15:00 | 105,89 |
| 08/05/2024 16:00 | 106,42 |
| 08/05/2024 17:00 | 106,74 |
| 08/05/2024 18:00 | 106,60 |
| 08/05/2024 19:00 | 105,69 |
| 08/05/2024 20:00 | 105,14 |
| 08/05/2024 21:00 | 105,11 |
| 08/05/2024 22:00 | 105,37 |
| 08/05/2024 23:00 | 105,57 |
| 09/05/2024 00:00 | 106,39 |
| 09/05/2024 01:00 | 106,71 |
| 09/05/2024 02:00 | 106,85 |
| 09/05/2024 03:00 | 106,88 |
| 09/05/2024 04:00 | 106,99 |
| 09/05/2024 05:00 | 107,21 |
| 09/05/2024 06:00 | 107,38 |
| 09/05/2024 07:00 | 107,59 |
| 09/05/2024 08:00 | 107,84 |
| 09/05/2024 09:00 | 108,61 |
| 09/05/2024 10:00 | 109,08 |
| 09/05/2024 11:00 | 109,13 |
| 09/05/2024 12:00 | 109,17 |
| 09/05/2024 13:00 | 109,09 |
| 09/05/2024 14:00 | 108,91 |
| 09/05/2024 15:00 | 108,56 |
| 09/05/2024 16:00 | 108,36 |
| 09/05/2024 17:00 | 108,03 |
| 09/05/2024 18:00 | 107,75 |
| 09/05/2024 19:00 | 107,24 |
| 09/05/2024 20:00 | 107,35 |
| 09/05/2024 21:00 | 107,58 |
| 09/05/2024 22:00 | 108,16 |
| 09/05/2024 23:00 | 109,30 |
| 10/05/2024 00:00 | 110,03 |
| 10/05/2024 01:00 | 110,33 |
| 10/05/2024 02:00 | 110,90 |
| 10/05/2024 03:00 | 111,14 |
| 10/05/2024 04:00 | 111,14 |
| 10/05/2024 05:00 | 110,88 |
| 10/05/2024 06:00 | 110,72 |
| 10/05/2024 07:00 | 110,60 |
| 10/05/2024 08:00 | 111,09 |
| 10/05/2024 09:00 | 111,36 |
| 10/05/2024 10:00 | 111,51 |
| 10/05/2024 11:00 | 111,09 |
| 10/05/2024 12:00 | 110,91 |
| 10/05/2024 13:00 | 110,71 |
| 10/05/2024 14:00 | 110,53 |
| 10/05/2024 15:00 | 110,34 |
| 10/05/2024 16:00 | 109,92 |
| 10/05/2024 17:00 | 109,39 |
| 10/05/2024 18:00 | 108,66 |
| 10/05/2024 19:00 | 107,50 |
| 10/05/2024 20:00 | 107,39 |
| 10/05/2024 21:00 | 108,03 |
| 10/05/2024 22:00 | 108,41 |
| 10/05/2024 23:00 | 109,47 |
| 11/05/2024 00:00 | 110,72 |
| 11/05/2024 01:00 | 111,12 |
| 11/05/2024 02:00 | 111,38 |
| 11/05/2024 03:00 | 111,17 |
| 11/05/2024 04:00 | 110,93 |
| 11/05/2024 05:00 | 111,22 |
| 11/05/2024 06:00 | 111,39 |
| 11/05/2024 07:00 | 111,22 |
| 11/05/2024 08:00 | 111,46 |
| 11/05/2024 09:00 | 111,71 |
| 11/05/2024 10:00 | 111,04 |
| 11/05/2024 11:00 | 110,39 |
| 11/05/2024 12:00 | 109,63 |
| 11/05/2024 13:00 | 109,14 |
| 11/05/2024 14:00 | 108,72 |
| 11/05/2024 15:00 | 108,25 |
| 11/05/2024 16:00 | 107,53 |
| 11/05/2024 17:00 | 106,74 |
| 11/05/2024 18:00 | 106,16 |
| 11/05/2024 19:00 | 105,86 |
| 11/05/2024 20:00 | 105,60 |
| 11/05/2024 21:00 | 105,71 |
| 11/05/2024 22:00 | 106,08 |
| 11/05/2024 23:00 | 106,70 |
| 12/05/2024 00:00 | 107,50 |
| 12/05/2024 01:00 | 107,94 |
| 12/05/2024 02:00 | 107,94 |
| 12/05/2024 03:00 | 107,97 |
| 12/05/2024 04:00 | 107,92 |
| 12/05/2024 05:00 | 107,81 |
| 12/05/2024 06:00 | 107,92 |
| 12/05/2024 07:00 | 108,12 |
| 12/05/2024 08:00 | 108,22 |
| 12/05/2024 09:00 | 107,72 |
| 12/05/2024 10:00 | 106,83 |
| 12/05/2024 11:00 | 105,99 |
| 12/05/2024 12:00 | 105,50 |
| 12/05/2024 13:00 | 105,33 |
| 12/05/2024 14:00 | 105,11 |
| 12/05/2024 15:00 | 104,84 |
| 12/05/2024 16:00 | 104,56 |
| 12/05/2024 17:00 | 104,23 |
| 12/05/2024 18:00 | 103,82 |
| 12/05/2024 19:00 | 103,63 |
| 12/05/2024 20:00 | 102,78 |
| 12/05/2024 21:00 | 102,83 |
| 12/05/2024 22:00 | 103,28 |
| 12/05/2024 23:00 | 103,87 |
| 13/05/2024 00:00 | 104,72 |
| 13/05/2024 01:00 | 105,65 |
| 13/05/2024 02:00 | 106,29 |
| 13/05/2024 03:00 | 107,17 |
| 13/05/2024 04:00 | 108,25 |
| 13/05/2024 05:00 | 108,92 |
| 13/05/2024 06:00 | 108,89 |
| 13/05/2024 07:00 | 109,05 |
| 13/05/2024 08:00 | 109,49 |
| 13/05/2024 09:00 | 110,77 |
| 13/05/2024 10:00 | 112,02 |
| 13/05/2024 11:00 | 111,71 |
| 13/05/2024 12:00 | 111,49 |
| 13/05/2024 13:00 | 111,23 |
| 13/05/2024 14:00 | 110,71 |
| 13/05/2024 15:00 | 110,28 |
| 13/05/2024 16:00 | 109,88 |
| 13/05/2024 17:00 | 109,41 |
| 13/05/2024 18:00 | 108,20 |
| 13/05/2024 19:00 | 107,13 |
| 13/05/2024 20:00 | 106,34 |
| 13/05/2024 21:00 | 106,59 |
| 13/05/2024 22:00 | 106,66 |
| 13/05/2024 23:00 | 107,53 |
| 14/05/2024 00:00 | 108,56 |
| 14/05/2024 01:00 | 109,06 |
| 14/05/2024 02:00 | 108,45 |
| 14/05/2024 03:00 | 108,14 |
| 14/05/2024 04:00 | 107,89 |
| 14/05/2024 05:00 | 107,41 |
| 14/05/2024 06:00 | 106,97 |
| 14/05/2024 07:00 | 106,49 |
| 14/05/2024 08:00 | 106,60 |
| 14/05/2024 09:00 | 106,94 |
| 14/05/2024 10:00 | 106,11 |
| 14/05/2024 11:00 | 105,37 |
| 14/05/2024 12:00 | 104,87 |
| 14/05/2024 13:00 | 104,44 |
| 14/05/2024 14:00 | 104,28 |
| 14/05/2024 15:00 | 104,41 |
| 14/05/2024 16:00 | 103,81 |
| 14/05/2024 17:00 | 103,73 |
| 14/05/2024 18:00 | 103,70 |
| 14/05/2024 19:00 | 103,40 |
| 14/05/2024 20:00 | 103,26 |
| 14/05/2024 21:00 | 103,59 |
| 14/05/2024 22:00 | 104,55 |
| 14/05/2024 23:00 | 106,16 |
| 15/05/2024 00:00 | 107,67 |
| 15/05/2024 01:00 | 108,55 |
| 15/05/2024 02:00 | 109,33 |
| 15/05/2024 03:00 | 110,36 |
| 15/05/2024 04:00 | 110,36 |
| 15/05/2024 05:00 | 109,25 |
| 15/05/2024 06:00 | 108,56 |
| 15/05/2024 07:00 | 108,81 |
| 15/05/2024 08:00 | 109,65 |
| 15/05/2024 09:00 | 110,82 |
| 15/05/2024 10:00 | 111,04 |
| 15/05/2024 11:00 | 110,69 |
| 15/05/2024 12:00 | 109,90 |
| 15/05/2024 13:00 | 109,17 |
| 15/05/2024 14:00 | 108,98 |
| 15/05/2024 15:00 | 108,75 |
| 15/05/2024 16:00 | 108,53 |
| 15/05/2024 17:00 | 108,14 |
| 15/05/2024 18:00 | 107,80 |
| 15/05/2024 19:00 | 107,28 |
| 15/05/2024 20:00 | 106,70 |
| 15/05/2024 21:00 | 106,70 |
| 15/05/2024 22:00 | 106,88 |
| 15/05/2024 23:00 | 107,56 |
| 16/05/2024 00:00 | 108,97 |
| 16/05/2024 01:00 | 109,88 |
| 16/05/2024 02:00 | 109,82 |
| 16/05/2024 03:00 | 109,77 |
| 16/05/2024 04:00 | 109,82 |
| 16/05/2024 05:00 | 109,25 |
| 16/05/2024 06:00 | 108,95 |
| 16/05/2024 07:00 | 109,14 |
| 16/05/2024 08:00 | 109,98 |
| 16/05/2024 09:00 | 111,51 |
| 16/05/2024 10:00 | 112,00 |
| 16/05/2024 11:00 | 111,95 |
| 16/05/2024 12:00 | 111,25 |
| 16/05/2024 13:00 | 110,33 |
| 16/05/2024 14:00 | 110,36 |
| 16/05/2024 15:00 | 110,12 |
| 16/05/2024 16:00 | 110,23 |
| 16/05/2024 17:00 | 109,54 |
| 16/05/2024 18:00 | 108,88 |
| 16/05/2024 19:00 | 107,95 |
| 16/05/2024 20:00 | 107,92 |
| 16/05/2024 21:00 | 108,28 |
| 16/05/2024 22:00 | 108,97 |
| 16/05/2024 23:00 | 109,46 |
| 17/05/2024 00:00 | 109,95 |
| 17/05/2024 01:00 | 109,90 |
| 17/05/2024 02:00 | 109,03 |
| 17/05/2024 03:00 | 107,87 |
| 17/05/2024 04:00 | 106,82 |
| 17/05/2024 05:00 | 105,74 |
| 17/05/2024 06:00 | 104,73 |
| 17/05/2024 07:00 | 104,12 |
| 17/05/2024 08:00 | 104,14 |
| 17/05/2024 09:00 | 104,56 |
| 17/05/2024 10:00 | 104,61 |
| 17/05/2024 11:00 | 104,84 |
| 17/05/2024 12:00 | 105,01 |
| 17/05/2024 13:00 | 104,63 |
| 17/05/2024 14:00 | 104,21 |
| 17/05/2024 15:00 | 103,38 |
| 17/05/2024 16:00 | 102,74 |
| 17/05/2024 17:00 | 102,45 |
| 17/05/2024 18:00 | 101,99 |
| 17/05/2024 19:00 | 101,69 |
| 17/05/2024 20:00 | 101,66 |
| 17/05/2024 21:00 | 102,18 |
| 17/05/2024 22:00 | 103,20 |
| 17/05/2024 23:00 | 104,70 |
| 18/05/2024 00:00 | 106,40 |
| 18/05/2024 01:00 | 107,81 |
| 18/05/2024 02:00 | 108,78 |
| 18/05/2024 03:00 | 109,68 |
| 18/05/2024 04:00 | 110,14 |
| 18/05/2024 05:00 | 110,57 |
| 18/05/2024 06:00 | 110,71 |
| 18/05/2024 07:00 | 110,66 |
| 18/05/2024 08:00 | 111,43 |
| 18/05/2024 09:00 | 111,70 |
| 18/05/2024 10:00 | 111,38 |
| 18/05/2024 11:00 | 110,57 |
| 18/05/2024 12:00 | 109,77 |
| 18/05/2024 13:00 | 109,00 |
| 18/05/2024 14:00 | 108,37 |
| 18/05/2024 15:00 | 107,84 |
| 18/05/2024 16:00 | 107,36 |
| 18/05/2024 17:00 | 107,00 |
| 18/05/2024 18:00 | 106,48 |
| 18/05/2024 19:00 | 106,25 |
| 18/05/2024 20:00 | 105,86 |
| 18/05/2024 21:00 | 105,94 |
| 18/05/2024 22:00 | 106,29 |
| 18/05/2024 23:00 | 106,96 |
| 19/05/2024 00:00 | 108,12 |
| 19/05/2024 01:00 | 109,16 |
| 19/05/2024 02:00 | 108,72 |
| 19/05/2024 03:00 | 108,19 |
| 19/05/2024 04:00 | 107,56 |
| 19/05/2024 05:00 | 107,00 |
| 19/05/2024 06:00 | 106,42 |
| 19/05/2024 07:00 | 105,82 |
| 19/05/2024 08:00 | 105,27 |
| 19/05/2024 09:00 | 104,85 |
| 19/05/2024 10:00 | 104,55 |
| 19/05/2024 11:00 | 104,37 |
| 19/05/2024 12:00 | 104,09 |
| 19/05/2024 13:00 | 103,63 |
| 19/05/2024 14:00 | 103,07 |
| 19/05/2024 15:00 | 102,63 |
| 19/05/2024 16:00 | 102,39 |
| 19/05/2024 17:00 | 101,88 |
| 19/05/2024 18:00 | 101,57 |
| 19/05/2024 19:00 | 101,30 |
| 19/05/2024 20:00 | 100,96 |
| 19/05/2024 21:00 | 100,54 |
| 19/05/2024 22:00 | 100,70 |
| 19/05/2024 23:00 | 102,05 |
| 20/05/2024 00:00 | 104,19 |
| 20/05/2024 01:00 | 105,74 |
| 20/05/2024 02:00 | 107,28 |
| 20/05/2024 03:00 | 108,14 |
| 20/05/2024 04:00 | 107,59 |
| 20/05/2024 05:00 | 106,99 |
| 20/05/2024 06:00 | 106,23 |
| 20/05/2024 07:00 | 105,96 |
| 20/05/2024 08:00 | 106,23 |
| 20/05/2024 09:00 | 107,47 |
| 20/05/2024 10:00 | 107,72 |
| 20/05/2024 11:00 | 107,45 |
| 20/05/2024 12:00 | 107,08 |
| 20/05/2024 13:00 | 106,51 |
| 20/05/2024 14:00 | 106,29 |
| 20/05/2024 15:00 | 105,60 |
| 20/05/2024 16:00 | 104,81 |
| 20/05/2024 17:00 | 103,63 |
| 20/05/2024 18:00 | 102,23 |
| 20/05/2024 19:00 | 101,69 |
| 20/05/2024 20:00 | 101,47 |
| 20/05/2024 21:00 | 102,14 |
| 20/05/2024 22:00 | 103,32 |
| 20/05/2024 23:00 | 105,56 |
| 21/05/2024 00:00 | 108,20 |
| 21/05/2024 01:00 | 110,49 |
| 21/05/2024 02:00 | 110,99 |
| 21/05/2024 03:00 | 110,74 |
| 21/05/2024 04:00 | 110,50 |
| 21/05/2024 05:00 | 110,06 |
| 21/05/2024 06:00 | 109,38 |
| 21/05/2024 07:00 | 108,94 |
| 21/05/2024 08:00 | 109,38 |
| 21/05/2024 09:00 | 110,53 |
| 21/05/2024 10:00 | 110,57 |
| 21/05/2024 11:00 | 110,04 |
| 21/05/2024 12:00 | 109,39 |
| 21/05/2024 13:00 | 108,47 |
| 21/05/2024 14:00 | 108,12 |
| 21/05/2024 15:00 | 108,06 |
| 21/05/2024 16:00 | 108,25 |
| 21/05/2024 17:00 | 108,01 |
| 21/05/2024 18:00 | 106,91 |
| 21/05/2024 19:00 | 106,09 |
| 21/05/2024 20:00 | 104,99 |
| 21/05/2024 21:00 | 104,78 |
| 21/05/2024 22:00 | 105,39 |
| 21/05/2024 23:00 | 106,83 |
| 22/05/2024 00:00 | 107,98 |
| 22/05/2024 01:00 | 108,12 |
| 22/05/2024 02:00 | 107,36 |
| 22/05/2024 03:00 | 107,02 |
| 22/05/2024 04:00 | 106,63 |
| 22/05/2024 05:00 | 106,20 |
| 22/05/2024 06:00 | 105,66 |
| 22/05/2024 07:00 | 105,30 |
| 22/05/2024 08:00 | 106,11 |
| 22/05/2024 09:00 | 107,13 |
| 22/05/2024 10:00 | 106,82 |
| 22/05/2024 11:00 | 106,20 |
| 22/05/2024 12:00 | 105,85 |
| 22/05/2024 13:00 | 105,54 |
| 22/05/2024 14:00 | 105,25 |
| 22/05/2024 15:00 | 104,98 |
| 22/05/2024 16:00 | 104,64 |
| 22/05/2024 17:00 | 104,17 |
| 22/05/2024 18:00 | 103,61 |
| 22/05/2024 19:00 | 102,65 |
| 22/05/2024 20:00 | 101,72 |
| 22/05/2024 21:00 | 102,06 |
| 22/05/2024 22:00 | 103,13 |
| 22/05/2024 23:00 | 104,73 |
| 23/05/2024 00:00 | 106,31 |
| 23/05/2024 01:00 | 106,88 |
| 23/05/2024 02:00 | 106,80 |
| 23/05/2024 03:00 | 107,19 |
| 23/05/2024 04:00 | 107,21 |
| 23/05/2024 05:00 | 106,85 |
| 23/05/2024 06:00 | 106,34 |
| 23/05/2024 07:00 | 106,66 |
| 23/05/2024 08:00 | 107,33 |
| 23/05/2024 09:00 | 107,66 |
| 23/05/2024 10:00 | 107,66 |
| 23/05/2024 11:00 | 107,25 |
| 23/05/2024 12:00 | 106,88 |
| 23/05/2024 13:00 | 106,25 |
| 23/05/2024 14:00 | 105,54 |
| 23/05/2024 15:00 | 104,88 |
| 23/05/2024 16:00 | 104,28 |
| 23/05/2024 17:00 | 103,11 |
| 23/05/2024 18:00 | 101,81 |
| 23/05/2024 19:00 | 100,73 |
| 23/05/2024 20:00 | 100,64 |
| 23/05/2024 21:00 | 101,75 |
| 23/05/2024 22:00 | 103,66 |
| 23/05/2024 23:00 | 106,03 |
| 24/05/2024 00:00 | 108,16 |
| 24/05/2024 01:00 | 109,41 |
| 24/05/2024 02:00 | 110,17 |
| 24/05/2024 03:00 | 110,52 |
| 24/05/2024 04:00 | 110,58 |
| 24/05/2024 05:00 | 110,61 |
| 24/05/2024 06:00 | 110,37 |
| 24/05/2024 07:00 | 110,33 |
| 24/05/2024 08:00 | 111,23 |
| 24/05/2024 09:00 | 111,89 |
| 24/05/2024 10:00 | 112,05 |
| 24/05/2024 11:00 | 111,44 |
| 24/05/2024 12:00 | 110,41 |
| 24/05/2024 13:00 | 109,52 |
| 24/05/2024 14:00 | 108,86 |
| 24/05/2024 15:00 | 108,33 |
| 24/05/2024 16:00 | 107,69 |
| 24/05/2024 17:00 | 106,90 |
| 24/05/2024 18:00 | 106,29 |
| 24/05/2024 19:00 | 105,66 |
| 24/05/2024 20:00 | 105,36 |
| 24/05/2024 21:00 | 104,92 |
| 24/05/2024 22:00 | 105,42 |
| 24/05/2024 23:00 | 106,20 |
| 25/05/2024 00:00 | 106,46 |
| 25/05/2024 01:00 | 105,94 |
| 25/05/2024 02:00 | 105,07 |
| 25/05/2024 03:00 | 104,38 |
| 25/05/2024 04:00 | 104,12 |
| 25/05/2024 05:00 | 103,93 |
| 25/05/2024 06:00 | 103,34 |
| 25/05/2024 07:00 | 102,69 |
| 25/05/2024 08:00 | 102,45 |
| 25/05/2024 09:00 | 102,15 |
| 25/05/2024 10:00 | 101,91 |
| 25/05/2024 11:00 | 101,84 |
| 25/05/2024 12:00 | 101,78 |
| 25/05/2024 13:00 | 101,75 |
| 25/05/2024 14:00 | 101,63 |
| 25/05/2024 15:00 | 101,54 |
| 25/05/2024 16:00 | 101,42 |
| 25/05/2024 17:00 | 101,39 |
| 25/05/2024 18:00 | 101,27 |
| 25/05/2024 20:00 | 100,54 |
| 25/05/2024 21:00 | 100,48 |
| 25/05/2024 22:00 | 101,35 |
| 25/05/2024 23:00 | 102,62 |
| 26/05/2024 00:00 | 103,94 |
| 26/05/2024 01:00 | 104,81 |
| 26/05/2024 02:00 | 105,33 |
| 26/05/2024 03:00 | 105,94 |
| 26/05/2024 04:00 | 106,39 |
| 26/05/2024 05:00 | 106,62 |
| 26/05/2024 06:00 | 106,77 |
| 26/05/2024 07:00 | 107,28 |
| 26/05/2024 08:00 | 107,21 |
| 26/05/2024 09:00 | 107,69 |
| 26/05/2024 10:00 | 108,17 |
| 26/05/2024 11:00 | 108,72 |
| 26/05/2024 12:00 | 108,72 |
| 26/05/2024 13:00 | 108,86 |
| 26/05/2024 14:00 | 109,02 |
| 26/05/2024 15:00 | 109,11 |
| 26/05/2024 16:00 | 109,13 |
| 26/05/2024 17:00 | 109,43 |
| 26/05/2024 18:00 | 109,50 |
| 26/05/2024 19:00 | 109,41 |
| 26/05/2024 20:00 | 109,13 |
| 26/05/2024 21:00 | 108,75 |
| 26/05/2024 22:00 | 108,55 |
| 26/05/2024 23:00 | 108,36 |
| 27/05/2024 00:00 | 108,41 |
| 27/05/2024 01:00 | 108,62 |
| 27/05/2024 02:00 | 108,78 |
| 27/05/2024 03:00 | 109,14 |
| 27/05/2024 04:00 | 109,32 |
| 27/05/2024 05:00 | 109,55 |
| 27/05/2024 06:00 | 109,66 |
| 27/05/2024 07:00 | 109,52 |
| 27/05/2024 08:00 | 108,30 |
| 27/05/2024 09:00 | 107,81 |
| 27/05/2024 10:00 | 107,59 |
| 27/05/2024 11:00 | 107,22 |
| 27/05/2024 12:00 | 107,56 |
| 27/05/2024 13:00 | 107,58 |
| 27/05/2024 14:00 | 107,94 |
| 27/05/2024 15:00 | 108,33 |
| 27/05/2024 16:00 | 108,56 |
| 27/05/2024 17:00 | 108,77 |
| 27/05/2024 18:00 | 108,88 |
| 27/05/2024 19:00 | 108,83 |
| 27/05/2024 20:00 | 108,72 |
| 27/05/2024 21:00 | 108,83 |
| 27/05/2024 22:00 | 108,89 |
| 27/05/2024 23:00 | 108,92 |
| 28/05/2024 00:00 | 108,66 |
| 28/05/2024 01:00 | 108,51 |
| 28/05/2024 02:00 | 107,77 |
| 28/05/2024 03:00 | 107,10 |
| 28/05/2024 04:00 | 106,46 |
| 28/05/2024 05:00 | 105,65 |
| 28/05/2024 06:00 | 104,90 |
| 28/05/2024 07:00 | 105,10 |
| 28/05/2024 08:00 | 106,22 |
| 28/05/2024 09:00 | 106,45 |
| 28/05/2024 10:00 | 105,97 |
| 28/05/2024 11:00 | 105,59 |
| 28/05/2024 12:00 | 105,43 |
| 28/05/2024 13:00 | 105,19 |
| 28/05/2024 14:00 | 104,82 |
| 28/05/2024 15:00 | 104,56 |
| 28/05/2024 16:00 | 104,28 |
| 28/05/2024 17:00 | 103,93 |
| 28/05/2024 18:00 | 103,49 |
| 28/05/2024 19:00 | 102,63 |
| 28/05/2024 20:00 | 101,93 |
| 28/05/2024 21:00 | 102,05 |
| 28/05/2024 22:00 | 103,14 |
| 28/05/2024 23:00 | 104,70 |
| 29/05/2024 00:00 | 106,39 |
| 29/05/2024 01:00 | 107,39 |
| 29/05/2024 02:00 | 107,92 |
| 29/05/2024 03:00 | 108,37 |
| 29/05/2024 04:00 | 108,70 |
| 29/05/2024 05:00 | 109,06 |
| 29/05/2024 06:00 | 109,43 |
| 29/05/2024 07:00 | 110,33 |
| 29/05/2024 08:00 | 112,02 |
| 29/05/2024 09:00 | 112,60 |
| 29/05/2024 10:00 | 111,92 |
| 29/05/2024 11:00 | 111,28 |
| 29/05/2024 12:00 | 110,53 |
| 29/05/2024 13:00 | 109,57 |
| 29/05/2024 14:00 | 108,95 |
| 29/05/2024 15:00 | 108,67 |
| 29/05/2024 16:00 | 108,42 |
| 29/05/2024 17:00 | 108,11 |
| 29/05/2024 18:00 | 107,39 |
| 29/05/2024 19:00 | 107,02 |
| 29/05/2024 20:00 | 106,46 |
| 29/05/2024 21:00 | 106,03 |
| 29/05/2024 22:00 | 106,70 |
| 29/05/2024 23:00 | 108,12 |
| 30/05/2024 00:00 | 108,95 |
| 30/05/2024 01:00 | 108,50 |
| 30/05/2024 02:00 | 108,22 |
| 30/05/2024 03:00 | 107,92 |
| 30/05/2024 04:00 | 107,72 |
| 30/05/2024 05:00 | 107,55 |
| 30/05/2024 06:00 | 107,45 |
| 30/05/2024 07:00 | 107,42 |
| 30/05/2024 08:00 | 107,05 |
| 30/05/2024 09:00 | 106,54 |
| 30/05/2024 10:00 | 106,45 |
| 30/05/2024 11:00 | 106,46 |
| 30/05/2024 12:00 | 106,79 |
| 30/05/2024 13:00 | 107,30 |
| 30/05/2024 14:00 | 107,77 |
| 30/05/2024 15:00 | 108,22 |
| 30/05/2024 16:00 | 108,72 |
| 30/05/2024 17:00 | 109,22 |
| 30/05/2024 18:00 | 109,35 |
| 30/05/2024 19:00 | 108,89 |
| 30/05/2024 20:00 | 108,08 |
| 30/05/2024 21:00 | 107,21 |
| 30/05/2024 22:00 | 106,65 |
| 30/05/2024 23:00 | 106,56 |
| 31/05/2024 00:00 | 106,68 |
| 31/05/2024 01:00 | 106,17 |
| 31/05/2024 02:00 | 105,53 |
| 31/05/2024 03:00 | 104,70 |
| 31/05/2024 04:00 | 104,25 |
| 31/05/2024 05:00 | 103,55 |
| 31/05/2024 06:00 | 102,89 |
| 31/05/2024 07:00 | 102,50 |
| 31/05/2024 08:00 | 102,23 |
| 31/05/2024 09:00 | 102,14 |
| 31/05/2024 10:00 | 102,48 |
| 31/05/2024 11:00 | 102,93 |
| 31/05/2024 12:00 | 103,43 |
| 31/05/2024 13:00 | 103,91 |
| 31/05/2024 14:00 | 104,41 |
| 31/05/2024 15:00 | 104,84 |
| 31/05/2024 16:00 | 104,98 |
| 31/05/2024 17:00 | 105,34 |
| 31/05/2024 18:00 | 105,86 |
| 31/05/2024 19:00 | 105,97 |
| 31/05/2024 20:00 | 106,05 |
| 31/05/2024 21:00 | 106,46 |
| 31/05/2024 22:00 | 107,11 |
| 31/05/2024 23:00 | 107,98 |
| 01/06/2024 00:00 | 108,14 |
| 01/06/2024 01:00 | 107,86 |
| 01/06/2024 02:00 | 107,45 |
| 01/06/2024 03:00 | 107,16 |
| 01/06/2024 04:00 | 107,42 |
| 01/06/2024 05:00 | 107,07 |
| 01/06/2024 06:00 | 106,34 |
| 01/06/2024 07:00 | 105,43 |
| 01/06/2024 08:00 | 105,02 |
| 01/06/2024 09:00 | 105,24 |
| 01/06/2024 10:00 | 105,76 |
| 01/06/2024 11:00 | 105,91 |
| 01/06/2024 12:00 | 105,80 |
| 01/06/2024 13:00 | 105,62 |
| 01/06/2024 14:00 | 105,45 |
| 01/06/2024 15:00 | 105,25 |
| 01/06/2024 16:00 | 104,98 |
| 01/06/2024 17:00 | 104,70 |
| 01/06/2024 18:00 | 104,40 |
| 01/06/2024 19:00 | 104,28 |
| 01/06/2024 20:00 | 104,32 |
| 01/06/2024 21:00 | 104,76 |
| 01/06/2024 22:00 | 105,99 |
| 01/06/2024 23:00 | 107,35 |
| 02/06/2024 00:00 | 107,92 |
| 02/06/2024 01:00 | 107,66 |
| 02/06/2024 02:00 | 107,10 |
| 02/06/2024 03:00 | 106,36 |
| 02/06/2024 04:00 | 105,82 |
| 02/06/2024 05:00 | 105,43 |
| 02/06/2024 06:00 | 105,24 |
| 02/06/2024 07:00 | 105,20 |
| 02/06/2024 08:00 | 105,05 |
| 02/06/2024 09:00 | 104,47 |
| 02/06/2024 10:00 | 103,66 |
| 02/06/2024 11:00 | 103,10 |
| 02/06/2024 12:00 | 102,81 |
| 02/06/2024 13:00 | 102,62 |
| 02/06/2024 14:00 | 102,57 |
| 02/06/2024 15:00 | 102,50 |
| 02/06/2024 16:00 | 102,41 |
| 02/06/2024 17:00 | 102,27 |
| 02/06/2024 18:00 | 102,05 |
| 02/06/2024 19:00 | 101,78 |
| 02/06/2024 20:00 | 101,90 |
| 02/06/2024 21:00 | 102,53 |
| 02/06/2024 22:00 | 104,23 |
| 02/06/2024 23:00 | 106,29 |
| 03/06/2024 00:00 | 108,36 |
| 03/06/2024 01:00 | 108,67 |
| 03/06/2024 02:00 | 108,20 |
| 03/06/2024 03:00 | 107,94 |
| 03/06/2024 04:00 | 107,55 |
| 03/06/2024 05:00 | 107,07 |
| 03/06/2024 06:00 | 107,39 |
| 03/06/2024 07:00 | 107,70 |
| 03/06/2024 08:00 | 108,41 |
| 03/06/2024 09:00 | 108,91 |
| 03/06/2024 10:00 | 108,09 |
| 03/06/2024 11:00 | 107,42 |
| 03/06/2024 12:00 | 107,04 |
| 03/06/2024 13:00 | 106,87 |
| 03/06/2024 14:00 | 106,79 |
| 03/06/2024 15:00 | 106,85 |
| 03/06/2024 16:00 | 106,60 |
| 03/06/2024 17:00 | 106,25 |
| 03/06/2024 18:00 | 105,96 |
| 03/06/2024 19:00 | 105,46 |
| 03/06/2024 20:00 | 105,33 |
| 03/06/2024 21:00 | 105,65 |
| 03/06/2024 22:00 | 106,23 |
| 03/06/2024 23:00 | 106,80 |
| 04/06/2024 00:00 | 107,52 |
| 04/06/2024 01:00 | 107,78 |
| 04/06/2024 02:00 | 107,59 |
| 04/06/2024 03:00 | 107,10 |
| 04/06/2024 04:00 | 106,76 |
| 04/06/2024 05:00 | 106,40 |
| 04/06/2024 06:00 | 106,36 |
| 04/06/2024 07:00 | 105,83 |
| 04/06/2024 08:00 | 105,73 |
| 04/06/2024 09:00 | 106,31 |
| 04/06/2024 10:00 | 105,85 |
| 04/06/2024 11:00 | 105,54 |
| 04/06/2024 12:00 | 105,20 |
| 04/06/2024 13:00 | 105,05 |
| 04/06/2024 14:00 | 104,82 |
| 04/06/2024 15:00 | 104,35 |
| 04/06/2024 16:00 | 103,55 |
| 04/06/2024 17:00 | 102,69 |
| 04/06/2024 18:00 | 101,84 |
| 04/06/2024 19:00 | 100,98 |
| 04/06/2024 20:00 | 99,83 |
| 04/06/2024 21:00 | 99,35 |
| 04/06/2024 22:00 | 100,51 |
| 04/06/2024 23:00 | 102,39 |
| 05/06/2024 00:00 | 104,96 |
| 05/06/2024 01:00 | 106,83 |
| 05/06/2024 02:00 | 107,61 |
| 05/06/2024 03:00 | 107,95 |
| 05/06/2024 04:00 | 108,08 |
| 05/06/2024 05:00 | 108,05 |
| 05/06/2024 06:00 | 107,84 |
| 05/06/2024 07:00 | 107,61 |
| 05/06/2024 08:00 | 107,53 |
| 05/06/2024 09:00 | 107,00 |
| 05/06/2024 10:00 | 105,60 |
| 05/06/2024 11:00 | 104,96 |
| 05/06/2024 12:00 | 104,60 |
| 05/06/2024 13:00 | 104,14 |
| 05/06/2024 14:00 | 103,46 |
| 05/06/2024 15:00 | 102,66 |
| 05/06/2024 16:00 | 102,11 |
| 05/06/2024 17:00 | 101,41 |
| 05/06/2024 18:00 | 101,10 |
| 05/06/2024 19:00 | 100,14 |
| 05/06/2024 20:00 | 98,60 |
| 05/06/2024 21:00 | 97,60 |
| 05/06/2024 22:00 | 98,27 |
| 05/06/2024 23:00 | 100,52 |
| 06/06/2024 00:00 | 102,69 |
| 06/06/2024 01:00 | 103,52 |
| 06/06/2024 02:00 | 103,46 |
| 06/06/2024 03:00 | 103,23 |
| 06/06/2024 04:00 | 103,22 |
| 06/06/2024 05:00 | 103,20 |
| 06/06/2024 06:00 | 103,29 |
| 06/06/2024 07:00 | 103,90 |
| 06/06/2024 08:00 | 105,34 |
| 06/06/2024 09:00 | 107,11 |
| 06/06/2024 10:00 | 108,17 |
| 06/06/2024 11:00 | 108,48 |
| 06/06/2024 12:00 | 108,64 |
| 06/06/2024 13:00 | 108,34 |
| 06/06/2024 14:00 | 107,95 |
| 06/06/2024 15:00 | 107,49 |
| 06/06/2024 16:00 | 106,91 |
| 06/06/2024 17:00 | 106,42 |
| 06/06/2024 18:00 | 106,36 |
| 06/06/2024 19:00 | 107,08 |
| 06/06/2024 20:00 | 107,86 |
| 06/06/2024 21:00 | 108,39 |
| 06/06/2024 22:00 | 109,10 |
| 06/06/2024 23:00 | 110,39 |
| 07/06/2024 00:00 | 110,68 |
| 07/06/2024 01:00 | 110,42 |
| 07/06/2024 02:00 | 110,06 |
| 07/06/2024 03:00 | 108,80 |
| 07/06/2024 04:00 | 107,49 |
| 07/06/2024 05:00 | 106,93 |
| 07/06/2024 06:00 | 106,31 |
| 07/06/2024 07:00 | 106,22 |
| 07/06/2024 08:00 | 106,82 |
| 07/06/2024 09:00 | 107,67 |
| 07/06/2024 10:00 | 107,92 |
| 07/06/2024 11:00 | 107,08 |
| 07/06/2024 12:00 | 106,54 |
| 07/06/2024 13:00 | 106,46 |
| 07/06/2024 14:00 | 105,82 |
| 07/06/2024 15:00 | 105,22 |
| 07/06/2024 16:00 | 104,60 |
| 07/06/2024 17:00 | 103,81 |
| 07/06/2024 18:00 | 103,73 |
| 07/06/2024 19:00 | 103,91 |
| 07/06/2024 20:00 | 104,32 |
| 07/06/2024 21:00 | 105,22 |
| 07/06/2024 22:00 | 106,46 |
| 07/06/2024 23:00 | 107,78 |
| 08/06/2024 00:00 | 109,08 |
| 08/06/2024 01:00 | 109,95 |
| 08/06/2024 02:00 | 110,14 |
| 08/06/2024 03:00 | 110,25 |
| 08/06/2024 04:00 | 109,95 |
| 08/06/2024 05:00 | 109,71 |
| 08/06/2024 06:00 | 109,68 |
| 08/06/2024 07:00 | 109,87 |
| 08/06/2024 08:00 | 110,58 |
| 08/06/2024 09:00 | 110,60 |
| 08/06/2024 10:00 | 110,64 |
| 08/06/2024 11:00 | 110,58 |
| 08/06/2024 12:00 | 110,47 |
| 08/06/2024 13:00 | 110,61 |
| 08/06/2024 14:00 | 111,19 |
| 08/06/2024 15:00 | 111,68 |
| 08/06/2024 16:00 | 111,86 |
| 08/06/2024 17:00 | 111,79 |
| 08/06/2024 18:00 | 111,35 |
| 08/06/2024 19:00 | 110,88 |
| 08/06/2024 20:00 | 110,33 |
| 08/06/2024 21:00 | 109,76 |
| 08/06/2024 22:00 | 110,37 |
| 08/06/2024 23:00 | 111,23 |
| 09/06/2024 00:00 | 111,35 |
| 09/06/2024 01:00 | 111,35 |
| 09/06/2024 02:00 | 111,38 |
| 09/06/2024 03:00 | 111,44 |
| 09/06/2024 04:00 | 111,28 |
| 09/06/2024 05:00 | 111,30 |
| 09/06/2024 06:00 | 111,25 |
| 09/06/2024 07:00 | 111,03 |
| 09/06/2024 08:00 | 110,64 |
| 09/06/2024 09:00 | 110,34 |
| 09/06/2024 10:00 | 109,98 |
| 09/06/2024 11:00 | 109,73 |
| 09/06/2024 12:00 | 109,47 |
| 09/06/2024 13:00 | 109,24 |
| 09/06/2024 14:00 | 109,76 |
| 09/06/2024 15:00 | 110,31 |
| 09/06/2024 16:00 | 110,07 |
| 09/06/2024 17:00 | 109,85 |
| 09/06/2024 18:00 | 109,28 |
| 09/06/2024 19:00 | 109,28 |
| 09/06/2024 20:00 | 108,92 |
| 09/06/2024 21:00 | 108,67 |
| 09/06/2024 22:00 | 109,39 |
| 09/06/2024 23:00 | 110,03 |
| 10/06/2024 00:00 | 110,45 |
| 10/06/2024 01:00 | 110,77 |
| 10/06/2024 02:00 | 110,90 |
| 10/06/2024 03:00 | 110,74 |
| 10/06/2024 04:00 | 110,49 |
| 10/06/2024 05:00 | 110,29 |
| 10/06/2024 06:00 | 109,95 |
| 10/06/2024 07:00 | 110,17 |
| 10/06/2024 08:00 | 110,36 |
| 10/06/2024 09:00 | 110,93 |
| 10/06/2024 10:00 | 111,04 |
| 10/06/2024 11:00 | 111,09 |
| 10/06/2024 12:00 | 111,06 |
| 10/06/2024 13:00 | 110,74 |
| 10/06/2024 14:00 | 110,44 |
| 10/06/2024 15:00 | 110,17 |
| 10/06/2024 16:00 | 109,84 |
| 10/06/2024 17:00 | 109,17 |
| 10/06/2024 18:00 | 108,47 |
| 10/06/2024 19:00 | 107,50 |
| 10/06/2024 20:00 | 106,22 |
| 10/06/2024 21:00 | 105,60 |
| 10/06/2024 22:00 | 106,12 |
| 10/06/2024 23:00 | 107,47 |
| 11/06/2024 00:00 | 108,86 |
| 11/06/2024 01:00 | 109,62 |
| 11/06/2024 02:00 | 109,52 |
| 11/06/2024 03:00 | 109,36 |
| 11/06/2024 04:00 | 108,81 |
| 11/06/2024 05:00 | 108,37 |
| 11/06/2024 06:00 | 107,89 |
| 11/06/2024 07:00 | 108,05 |
| 11/06/2024 08:00 | 108,61 |
| 11/06/2024 09:00 | 108,45 |
| 11/06/2024 10:00 | 107,70 |
| 11/06/2024 11:00 | 106,88 |
| 11/06/2024 12:00 | 106,63 |
| 11/06/2024 13:00 | 106,37 |
| 11/06/2024 14:00 | 106,14 |
| 11/06/2024 15:00 | 105,88 |
| 11/06/2024 16:00 | 105,43 |
| 11/06/2024 17:00 | 105,07 |
| 11/06/2024 18:00 | 104,64 |
| 11/06/2024 19:00 | 104,11 |
| 11/06/2024 20:00 | 103,20 |
| 11/06/2024 21:00 | 102,39 |
| 11/06/2024 22:00 | 103,14 |
| 11/06/2024 23:00 | 104,58 |
| 12/06/2024 00:00 | 105,50 |
| 12/06/2024 01:00 | 106,46 |
| 12/06/2024 02:00 | 107,38 |
| 12/06/2024 03:00 | 107,56 |
| 12/06/2024 04:00 | 107,72 |
| 12/06/2024 05:00 | 107,80 |
| 12/06/2024 06:00 | 108,58 |
| 12/06/2024 07:00 | 109,22 |
| 12/06/2024 08:00 | 110,01 |
| 12/06/2024 09:00 | 110,03 |
| 12/06/2024 10:00 | 109,68 |
| 12/06/2024 11:00 | 109,38 |
| 12/06/2024 12:00 | 108,97 |
| 12/06/2024 13:00 | 108,73 |
| 12/06/2024 14:00 | 108,51 |
| 12/06/2024 15:00 | 108,20 |
| 12/06/2024 16:00 | 107,77 |
| 12/06/2024 17:00 | 107,47 |
| 12/06/2024 18:00 | 107,00 |
| 12/06/2024 19:00 | 106,14 |
| 12/06/2024 20:00 | 105,51 |
| 12/06/2024 21:00 | 105,57 |
| 12/06/2024 22:00 | 106,23 |
| 12/06/2024 23:00 | 107,63 |
| 13/06/2024 00:00 | 108,61 |
| 13/06/2024 01:00 | 108,39 |
| 13/06/2024 02:00 | 107,98 |
| 13/06/2024 03:00 | 107,39 |
| 13/06/2024 04:00 | 106,88 |
| 13/06/2024 05:00 | 106,43 |
| 13/06/2024 06:00 | 106,12 |
| 13/06/2024 07:00 | 106,36 |
| 13/06/2024 08:00 | 107,00 |
| 13/06/2024 09:00 | 107,66 |
| 13/06/2024 10:00 | 107,35 |
| 13/06/2024 11:00 | 107,31 |
| 13/06/2024 12:00 | 107,04 |
| 13/06/2024 13:00 | 106,83 |
| 13/06/2024 14:00 | 106,60 |
| 13/06/2024 15:00 | 106,45 |
| 13/06/2024 16:00 | 106,31 |
| 13/06/2024 17:00 | 106,20 |
| 13/06/2024 18:00 | 105,89 |
| 13/06/2024 19:00 | 105,37 |
| 13/06/2024 20:00 | 104,46 |
| 13/06/2024 21:00 | 104,25 |
| 13/06/2024 22:00 | 105,25 |
| 13/06/2024 23:00 | 106,62 |
| 14/06/2024 00:00 | 107,84 |
| 14/06/2024 01:00 | 109,60 |
| 14/06/2024 02:00 | 110,29 |
| 14/06/2024 03:00 | 109,99 |
| 14/06/2024 04:00 | 109,57 |
| 14/06/2024 05:00 | 109,50 |
| 14/06/2024 06:00 | 109,50 |
| 14/06/2024 07:00 | 109,90 |
| 14/06/2024 08:00 | 110,36 |
| 14/06/2024 09:00 | 110,42 |
| 14/06/2024 10:00 | 109,88 |
| 14/06/2024 11:00 | 109,88 |
| 14/06/2024 12:00 | 110,20 |
| 14/06/2024 13:00 | 110,49 |
| 14/06/2024 14:00 | 110,82 |
| 14/06/2024 15:00 | 111,17 |
| 14/06/2024 16:00 | 111,28 |
| 14/06/2024 17:00 | 111,31 |
| 14/06/2024 18:00 | 110,42 |
| 14/06/2024 19:00 | 109,36 |
| 14/06/2024 20:00 | 108,37 |
| 14/06/2024 21:00 | 107,35 |
| 14/06/2024 22:00 | 107,87 |
| 14/06/2024 23:00 | 108,77 |
| 15/06/2024 00:00 | 109,09 |
| 15/06/2024 01:00 | 108,80 |
| 15/06/2024 02:00 | 108,59 |
| 15/06/2024 03:00 | 108,23 |
| 15/06/2024 04:00 | 107,92 |
| 15/06/2024 05:00 | 107,42 |
| 15/06/2024 06:00 | 106,80 |
| 15/06/2024 07:00 | 106,22 |
| 15/06/2024 08:00 | 105,86 |
| 15/06/2024 09:00 | 105,24 |
| 15/06/2024 10:00 | 104,67 |
| 15/06/2024 11:00 | 104,23 |
| 15/06/2024 12:00 | 103,70 |
| 15/06/2024 13:00 | 103,25 |
| 15/06/2024 14:00 | 103,67 |
| 15/06/2024 15:00 | 104,15 |
| 15/06/2024 16:00 | 104,69 |
| 15/06/2024 17:00 | 105,19 |
| 15/06/2024 18:00 | 105,01 |
| 15/06/2024 19:00 | 104,63 |
| 15/06/2024 20:00 | 104,18 |
| 15/06/2024 21:00 | 103,61 |
| 15/06/2024 22:00 | 103,70 |
| 15/06/2024 23:00 | 104,26 |
| 16/06/2024 00:00 | 104,58 |
| 16/06/2024 01:00 | 104,93 |
| 16/06/2024 02:00 | 105,07 |
| 16/06/2024 03:00 | 104,63 |
| 16/06/2024 04:00 | 104,18 |
| 16/06/2024 05:00 | 103,72 |
| 16/06/2024 06:00 | 103,43 |
| 16/06/2024 07:00 | 102,95 |
| 16/06/2024 09:00 | 102,74 |
| 16/06/2024 10:00 | 102,68 |
| 16/06/2024 11:00 | 102,51 |
| 16/06/2024 12:00 | 102,39 |
| 16/06/2024 13:00 | 102,29 |
| 16/06/2024 14:00 | 102,17 |
| 16/06/2024 15:00 | 102,08 |
| 16/06/2024 16:00 | 101,96 |
| 16/06/2024 17:00 | 101,83 |
| 16/06/2024 18:00 | 101,72 |
| 16/06/2024 19:00 | 101,56 |
| 16/06/2024 20:00 | 101,45 |
| 16/06/2024 21:00 | 101,51 |
| 16/06/2024 22:00 | 102,11 |
| 16/06/2024 23:00 | 103,23 |
| 17/06/2024 00:00 | 104,34 |
| 17/06/2024 01:00 | 105,62 |
| 17/06/2024 02:00 | 106,11 |
| 17/06/2024 03:00 | 105,69 |
| 17/06/2024 04:00 | 105,27 |
| 17/06/2024 05:00 | 104,78 |
| 17/06/2024 06:00 | 104,06 |
| 17/06/2024 07:00 | 104,20 |
| 17/06/2024 08:00 | 105,01 |
| 17/06/2024 09:00 | 105,86 |
| 17/06/2024 10:00 | 105,99 |
| 17/06/2024 11:00 | 106,05 |
| 17/06/2024 12:00 | 106,08 |
| 17/06/2024 13:00 | 105,94 |
| 17/06/2024 14:00 | 105,71 |
| 17/06/2024 15:00 | 105,57 |
| 17/06/2024 16:00 | 105,45 |
| 17/06/2024 17:00 | 104,96 |
| 17/06/2024 18:00 | 104,55 |
| 17/06/2024 19:00 | 104,14 |
| 17/06/2024 20:00 | 103,85 |
| 17/06/2024 21:00 | 103,44 |
| 17/06/2024 22:00 | 103,25 |
| 17/06/2024 23:00 | 103,37 |
| 18/06/2024 00:00 | 103,79 |
| 18/06/2024 01:00 | 104,15 |
| 18/06/2024 02:00 | 103,94 |
| 18/06/2024 03:00 | 103,25 |
| 18/06/2024 04:00 | 102,80 |
| 18/06/2024 05:00 | 102,44 |
| 18/06/2024 06:00 | 102,05 |
| 18/06/2024 07:00 | 101,72 |
| 18/06/2024 08:00 | 102,11 |
| 18/06/2024 09:00 | 102,44 |
| 18/06/2024 10:00 | 102,56 |
| 18/06/2024 11:00 | 102,80 |
| 18/06/2024 12:00 | 69,22 |
| 18/06/2024 13:00 | 103,73 |
| 18/06/2024 14:00 | 104,32 |
| 18/06/2024 15:00 | 104,38 |
| 18/06/2024 16:00 | 104,58 |
| 18/06/2024 17:00 | 104,56 |
| 18/06/2024 18:00 | 104,34 |
| 18/06/2024 19:00 | 104,47 |
| 18/06/2024 20:00 | 104,18 |
| 18/06/2024 21:00 | 104,18 |
| 18/06/2024 22:00 | 104,76 |
| 18/06/2024 23:00 | 106,05 |
| 19/06/2024 00:00 | 107,19 |
| 19/06/2024 01:00 | 108,05 |
| 19/06/2024 02:00 | 108,34 |
| 19/06/2024 03:00 | 107,86 |
| 19/06/2024 04:00 | 107,39 |
| 19/06/2024 05:00 | 107,13 |
| 19/06/2024 06:00 | 107,17 |
| 19/06/2024 07:00 | 107,87 |
| 19/06/2024 08:00 | 109,05 |
| 19/06/2024 09:00 | 110,10 |
| 19/06/2024 10:00 | 110,33 |
| 19/06/2024 11:00 | 109,71 |
| 19/06/2024 12:00 | 109,28 |
| 19/06/2024 13:00 | 108,80 |
| 19/06/2024 14:00 | 108,03 |
| 19/06/2024 15:00 | 107,02 |
| 19/06/2024 16:00 | 106,28 |
| 19/06/2024 17:00 | 105,71 |
| 19/06/2024 18:00 | 105,13 |
| 19/06/2024 19:00 | 105,04 |
| 19/06/2024 20:00 | 104,34 |
| 19/06/2024 21:00 | 104,29 |
| 19/06/2024 22:00 | 104,92 |
| 19/06/2024 23:00 | 105,46 |
| 20/06/2024 00:00 | 105,77 |
| 20/06/2024 01:00 | 104,92 |
| 20/06/2024 02:00 | 104,28 |
| 20/06/2024 03:00 | 103,70 |
| 20/06/2024 04:00 | 103,25 |
| 20/06/2024 05:00 | 102,68 |
| 20/06/2024 06:00 | 101,94 |
| 20/06/2024 07:00 | 101,65 |
| 20/06/2024 09:00 | 102,23 |
| 20/06/2024 10:00 | 101,93 |
| 20/06/2024 11:00 | 101,32 |
| 20/06/2024 12:00 | 101,36 |
| 20/06/2024 13:00 | 101,39 |
| 20/06/2024 14:00 | 101,19 |
| 20/06/2024 15:00 | 100,98 |
| 20/06/2024 16:00 | 100,83 |
| 20/06/2024 17:00 | 100,92 |
| 20/06/2024 18:00 | 101,36 |
| 20/06/2024 19:00 | 101,45 |
| 20/06/2024 20:00 | 101,07 |
| 20/06/2024 21:00 | 101,38 |
| 20/06/2024 22:00 | 102,65 |
| 20/06/2024 23:00 | 104,63 |
| 21/06/2024 00:00 | 105,93 |
| 21/06/2024 01:00 | 107,04 |
| 21/06/2024 02:00 | 107,47 |
| 21/06/2024 03:00 | 107,98 |
| 21/06/2024 04:00 | 108,45 |
| 21/06/2024 05:00 | 108,73 |
| 21/06/2024 06:00 | 109,25 |
| 21/06/2024 07:00 | 109,79 |
| 21/06/2024 08:00 | 111,27 |
| 21/06/2024 09:00 | 112,08 |
| 21/06/2024 10:00 | 111,60 |
| 21/06/2024 11:00 | 111,36 |
| 21/06/2024 12:00 | 111,19 |
| 21/06/2024 13:00 | 110,96 |
| 21/06/2024 14:00 | 110,74 |
| 21/06/2024 15:00 | 110,36 |
| 21/06/2024 16:00 | 109,88 |
| 21/06/2024 17:00 | 109,58 |
| 21/06/2024 18:00 | 109,03 |
| 21/06/2024 19:00 | 108,81 |
| 21/06/2024 20:00 | 108,47 |
| 21/06/2024 21:00 | 108,19 |
| 21/06/2024 22:00 | 108,19 |
| 21/06/2024 23:00 | 109,21 |
| 22/06/2024 00:00 | 110,68 |
| 22/06/2024 01:00 | 111,31 |
| 22/06/2024 02:00 | 111,06 |
| 22/06/2024 03:00 | 110,88 |
| 22/06/2024 04:00 | 110,79 |
| 22/06/2024 05:00 | 110,53 |
| 22/06/2024 06:00 | 110,31 |
| 22/06/2024 07:00 | 110,18 |
| 22/06/2024 08:00 | 109,95 |
| 22/06/2024 09:00 | 109,39 |
| 22/06/2024 10:00 | 109,03 |
| 22/06/2024 11:00 | 108,77 |
| 22/06/2024 12:00 | 108,62 |
| 22/06/2024 13:00 | 108,44 |
| 22/06/2024 14:00 | 108,22 |
| 22/06/2024 15:00 | 108,01 |
| 22/06/2024 16:00 | 107,72 |
| 22/06/2024 17:00 | 107,41 |
| 22/06/2024 18:00 | 106,73 |
| 22/06/2024 19:00 | 106,05 |
| 22/06/2024 20:00 | 105,56 |
| 22/06/2024 21:00 | 104,99 |
| 22/06/2024 22:00 | 105,07 |
| 22/06/2024 23:00 | 105,43 |
| 23/06/2024 00:00 | 105,71 |
| 23/06/2024 01:00 | 104,98 |
| 23/06/2024 02:00 | 104,67 |
| 23/06/2024 03:00 | 104,46 |
| 23/06/2024 04:00 | 104,02 |
| 23/06/2024 05:00 | 103,64 |
| 23/06/2024 06:00 | 103,23 |
| 23/06/2024 07:00 | 103,22 |
| 23/06/2024 08:00 | 103,14 |
| 23/06/2024 09:00 | 102,99 |
| 23/06/2024 10:00 | 102,95 |
| 23/06/2024 11:00 | 102,81 |
| 23/06/2024 12:00 | 102,69 |
| 23/06/2024 13:00 | 102,54 |
| 23/06/2024 14:00 | 102,44 |
| 23/06/2024 15:00 | 102,38 |
| 23/06/2024 16:00 | 102,32 |
| 23/06/2024 17:00 | 102,20 |
| 23/06/2024 18:00 | 102,08 |
| 23/06/2024 19:00 | 101,93 |
| 23/06/2024 20:00 | 101,96 |
| 23/06/2024 21:00 | 101,71 |
| 23/06/2024 22:00 | 101,39 |
| 23/06/2024 23:00 | 102,15 |
| 24/06/2024 00:00 | 102,95 |
| 24/06/2024 01:00 | 103,01 |
| 24/06/2024 02:00 | 102,53 |
| 24/06/2024 03:00 | 102,24 |
| 24/06/2024 04:00 | 102,15 |
| 24/06/2024 05:00 | 101,87 |
| 24/06/2024 06:00 | 101,63 |
| 24/06/2024 07:00 | 101,50 |
| 24/06/2024 08:00 | 101,71 |
| 24/06/2024 09:00 | 101,65 |
| 24/06/2024 10:00 | 101,45 |
| 24/06/2024 11:00 | 101,17 |
| 24/06/2024 12:00 | 100,73 |
| 24/06/2024 13:00 | 100,26 |
| 24/06/2024 14:00 | 100,26 |
| 24/06/2024 15:00 | 100,15 |
| 24/06/2024 16:00 | 100,08 |
| 24/06/2024 17:00 | 100,04 |
| 24/06/2024 18:00 | 100,48 |
| 24/06/2024 20:00 | 101,33 |
| 24/06/2024 22:00 | 101,87 |
| 24/06/2024 23:00 | 103,52 |
| 25/06/2024 00:00 | 105,25 |
| 25/06/2024 01:00 | 106,85 |
| 25/06/2024 02:00 | 107,72 |
| 25/06/2024 03:00 | 107,70 |
| 25/06/2024 04:00 | 107,24 |
| 25/06/2024 05:00 | 106,59 |
| 25/06/2024 06:00 | 106,23 |
| 25/06/2024 07:00 | 106,14 |
| 25/06/2024 08:00 | 106,77 |
| 25/06/2024 09:00 | 107,59 |
| 25/06/2024 10:00 | 108,25 |
| 25/06/2024 11:00 | 108,39 |
| 25/06/2024 12:00 | 108,30 |
| 25/06/2024 13:00 | 108,06 |
| 25/06/2024 14:00 | 108,50 |
| 25/06/2024 15:00 | 108,22 |
| 25/06/2024 16:00 | 107,75 |
| 25/06/2024 17:00 | 106,99 |
| 25/06/2024 18:00 | 105,80 |
| 25/06/2024 19:00 | 105,31 |
| 25/06/2024 20:00 | 104,82 |
| 25/06/2024 21:00 | 105,62 |
| 25/06/2024 22:00 | 106,76 |
| 25/06/2024 23:00 | 108,42 |
| 26/06/2024 00:00 | 109,88 |
| 26/06/2024 01:00 | 110,66 |
| 26/06/2024 02:00 | 111,12 |
| 26/06/2024 03:00 | 110,99 |
| 26/06/2024 04:00 | 110,79 |
| 26/06/2024 05:00 | 110,87 |
| 26/06/2024 06:00 | 110,95 |
| 26/06/2024 07:00 | 110,91 |
| 26/06/2024 08:00 | 110,98 |
| 26/06/2024 09:00 | 111,43 |
| 26/06/2024 10:00 | 111,38 |
| 26/06/2024 11:00 | 110,90 |
| 26/06/2024 12:00 | 110,77 |
| 26/06/2024 13:00 | 110,26 |
| 26/06/2024 14:00 | 109,43 |
| 26/06/2024 15:00 | 109,02 |
| 26/06/2024 16:00 | 108,66 |
| 26/06/2024 17:00 | 107,75 |
| 26/06/2024 18:00 | 106,97 |
| 26/06/2024 19:00 | 106,88 |
| 26/06/2024 20:00 | 107,04 |
| 26/06/2024 21:00 | 107,19 |
| 26/06/2024 22:00 | 107,31 |
| 26/06/2024 23:00 | 107,94 |
| 27/06/2024 00:00 | 108,66 |
| 27/06/2024 01:00 | 108,94 |
| 27/06/2024 02:00 | 109,13 |
| 27/06/2024 03:00 | 109,17 |
| 27/06/2024 04:00 | 109,06 |
| 27/06/2024 05:00 | 109,33 |
| 27/06/2024 06:00 | 110,18 |
| 27/06/2024 07:00 | 110,29 |
| 27/06/2024 08:00 | 110,25 |
| 27/06/2024 09:00 | 110,26 |
| 27/06/2024 10:00 | 110,50 |
| 27/06/2024 11:00 | 110,44 |
| 27/06/2024 12:00 | 110,36 |
| 27/06/2024 13:00 | 109,76 |
| 27/06/2024 14:00 | 109,28 |
| 27/06/2024 15:00 | 109,02 |
| 27/06/2024 16:00 | 108,91 |
| 27/06/2024 17:00 | 108,53 |
| 27/06/2024 18:00 | 108,03 |
| 27/06/2024 19:00 | 107,69 |
| 27/06/2024 20:00 | 106,91 |
| 27/06/2024 21:00 | 106,93 |
| 27/06/2024 22:00 | 107,13 |
| 27/06/2024 23:00 | 108,16 |
| 28/06/2024 00:00 | 109,38 |
| 28/06/2024 01:00 | 110,55 |
| 28/06/2024 02:00 | 111,31 |
| 28/06/2024 03:00 | 111,63 |
| 28/06/2024 04:00 | 111,79 |
| 28/06/2024 05:00 | 111,70 |
| 28/06/2024 06:00 | 111,07 |
| 28/06/2024 07:00 | 110,55 |
| 28/06/2024 08:00 | 110,42 |
| 28/06/2024 09:00 | 110,39 |
| 28/06/2024 10:00 | 109,88 |
| 28/06/2024 11:00 | 108,92 |
| 28/06/2024 12:00 | 108,47 |
| 28/06/2024 13:00 | 108,20 |
| 28/06/2024 14:00 | 108,12 |
| 28/06/2024 15:00 | 108,33 |
| 28/06/2024 16:00 | 107,81 |
| 28/06/2024 17:00 | 107,36 |
| 28/06/2024 18:00 | 107,31 |
| 28/06/2024 19:00 | 107,19 |
| 28/06/2024 20:00 | 107,13 |
| 28/06/2024 22:00 | 108,09 |
| 28/06/2024 23:00 | 108,56 |
| 29/06/2024 00:00 | 109,60 |
| 29/06/2024 01:00 | 110,09 |
| 29/06/2024 02:00 | 109,38 |
| 29/06/2024 03:00 | 109,28 |
| 29/06/2024 04:00 | 109,16 |
| 29/06/2024 05:00 | 109,35 |
| 29/06/2024 06:00 | 109,54 |
| 29/06/2024 07:00 | 110,31 |
| 29/06/2024 08:00 | 110,74 |
| 29/06/2024 09:00 | 111,23 |
| 29/06/2024 10:00 | 111,63 |
| 29/06/2024 11:00 | 111,79 |
| 29/06/2024 12:00 | 110,82 |
| 29/06/2024 13:00 | 110,55 |
| 29/06/2024 14:00 | 110,29 |
| 29/06/2024 15:00 | 109,62 |
| 29/06/2024 16:00 | 108,55 |
| 29/06/2024 17:00 | 107,31 |
| 29/06/2024 18:00 | 106,57 |
| 29/06/2024 19:00 | 105,53 |
| 29/06/2024 20:00 | 105,28 |
| 29/06/2024 21:00 | 105,01 |
| 29/06/2024 22:00 | 105,43 |
| 29/06/2024 23:00 | 106,76 |
| 30/06/2024 00:00 | 108,09 |
| 30/06/2024 01:00 | 109,03 |
| 30/06/2024 02:00 | 109,76 |
| 30/06/2024 03:00 | 109,85 |
| 30/06/2024 04:00 | 109,55 |
| 30/06/2024 05:00 | 109,16 |
| 30/06/2024 06:00 | 109,09 |
| 30/06/2024 07:00 | 109,17 |
| 30/06/2024 08:00 | 109,38 |
| 30/06/2024 09:00 | 108,97 |
| 30/06/2024 10:00 | 108,37 |
| 30/06/2024 11:00 | 108,00 |
| 30/06/2024 12:00 | 107,64 |
| 30/06/2024 13:00 | 107,33 |
| 30/06/2024 14:00 | 106,91 |
| 30/06/2024 15:00 | 106,02 |
| 30/06/2024 16:00 | 105,43 |
| 30/06/2024 17:00 | 104,78 |
| 30/06/2024 18:00 | 104,28 |
| 30/06/2024 19:00 | 103,01 |
| 30/06/2024 20:00 | 102,29 |
| 30/06/2024 21:00 | 101,91 |
| 30/06/2024 22:00 | 102,77 |
| 30/06/2024 23:00 | 104,99 |
| 01/07/2024 00:00 | 107,10 |
| 01/07/2024 01:00 | 108,80 |
| 01/07/2024 02:00 | 109,54 |
| 01/07/2024 03:00 | 110,07 |
| 01/07/2024 04:00 | 110,26 |
| 01/07/2024 05:00 | 110,42 |
| 01/07/2024 06:00 | 110,37 |
| 01/07/2024 07:00 | 110,66 |
| 01/07/2024 08:00 | 111,23 |
| 01/07/2024 09:00 | 111,67 |
| 01/07/2024 10:00 | 111,54 |
| 01/07/2024 11:00 | 111,51 |
| 01/07/2024 12:00 | 110,77 |
| 01/07/2024 13:00 | 110,17 |
| 01/07/2024 14:00 | 109,36 |
| 01/07/2024 15:00 | 108,62 |
| 01/07/2024 16:00 | 107,86 |
| 01/07/2024 17:00 | 107,24 |
| 01/07/2024 18:00 | 106,70 |
| 01/07/2024 19:00 | 106,09 |
| 01/07/2024 20:00 | 105,50 |
| 01/07/2024 21:00 | 105,69 |
| 01/07/2024 22:00 | 105,93 |
| 01/07/2024 23:00 | 105,93 |
| 02/07/2024 00:00 | 106,17 |
| 02/07/2024 01:00 | 106,46 |
| 02/07/2024 02:00 | 106,66 |
| 02/07/2024 03:00 | 106,76 |
| 02/07/2024 04:00 | 106,76 |
| 02/07/2024 05:00 | 106,60 |
| 02/07/2024 06:00 | 106,43 |
| 02/07/2024 07:00 | 106,28 |
| 02/07/2024 08:00 | 106,99 |
| 02/07/2024 09:00 | 107,69 |
| 02/07/2024 10:00 | 107,50 |
| 02/07/2024 11:00 | 107,16 |
| 02/07/2024 12:00 | 106,68 |
| 02/07/2024 13:00 | 106,26 |
| 02/07/2024 14:00 | 105,53 |
| 02/07/2024 15:00 | 104,75 |
| 02/07/2024 16:00 | 104,26 |
| 02/07/2024 17:00 | 103,70 |
| 02/07/2024 18:00 | 103,13 |
| 02/07/2024 19:00 | 102,44 |
| 02/07/2024 20:00 | 102,32 |
| 02/07/2024 21:00 | 102,17 |
| 02/07/2024 22:00 | 102,20 |
| 02/07/2024 23:00 | 102,78 |
| 03/07/2024 00:00 | 103,22 |
| 03/07/2024 01:00 | 103,84 |
| 03/07/2024 02:00 | 104,00 |
| 03/07/2024 03:00 | 103,94 |
| 03/07/2024 04:00 | 103,99 |
| 03/07/2024 05:00 | 103,49 |
| 03/07/2024 06:00 | 102,75 |
| 03/07/2024 07:00 | 102,45 |
| 03/07/2024 08:00 | 103,04 |
| 03/07/2024 09:00 | 103,87 |
| 03/07/2024 10:00 | 104,79 |
| 03/07/2024 11:00 | 104,52 |
| 03/07/2024 12:00 | 104,05 |
| 03/07/2024 13:00 | 103,66 |
| 03/07/2024 14:00 | 102,90 |
| 03/07/2024 15:00 | 101,90 |
| 03/07/2024 16:00 | 101,20 |
| 03/07/2024 17:00 | 100,62 |
| 03/07/2024 18:00 | 100,33 |
| 03/07/2024 19:00 | 99,93 |
| 03/07/2024 20:00 | 99,68 |
| 03/07/2024 21:00 | 99,65 |
| 03/07/2024 22:00 | 99,42 |
| 03/07/2024 23:00 | 101,20 |
| 04/07/2024 00:00 | 103,04 |
| 04/07/2024 01:00 | 104,41 |
| 04/07/2024 02:00 | 105,25 |
| 04/07/2024 03:00 | 105,53 |
| 04/07/2024 04:00 | 105,80 |
| 04/07/2024 05:00 | 106,02 |
| 04/07/2024 06:00 | 106,28 |
| 04/07/2024 07:00 | 106,60 |
| 04/07/2024 08:00 | 107,55 |
| 04/07/2024 09:00 | 108,44 |
| 04/07/2024 10:00 | 108,56 |
| 04/07/2024 11:00 | 108,31 |
| 04/07/2024 12:00 | 107,84 |
| 04/07/2024 13:00 | 107,28 |
| 04/07/2024 14:00 | 106,88 |
| 04/07/2024 15:00 | 106,31 |
| 04/07/2024 16:00 | 105,73 |
| 04/07/2024 17:00 | 105,05 |
| 04/07/2024 18:00 | 104,82 |
| 04/07/2024 19:00 | 104,17 |
| 04/07/2024 20:00 | 103,35 |
| 04/07/2024 21:00 | 102,66 |
| 04/07/2024 22:00 | 102,78 |
| 04/07/2024 23:00 | 103,84 |
| 05/07/2024 00:00 | 104,60 |
| 05/07/2024 01:00 | 105,07 |
| 05/07/2024 02:00 | 105,16 |
| 05/07/2024 03:00 | 104,87 |
| 05/07/2024 04:00 | 104,52 |
| 05/07/2024 05:00 | 104,56 |
| 05/07/2024 06:00 | 104,87 |
| 05/07/2024 07:00 | 105,19 |
| 05/07/2024 09:00 | 107,47 |
| 05/07/2024 10:00 | 108,31 |
| 05/07/2024 11:00 | 108,12 |
| 05/07/2024 12:00 | 108,11 |
| 05/07/2024 13:00 | 108,09 |
| 05/07/2024 14:00 | 107,72 |
| 05/07/2024 15:00 | 107,36 |
| 05/07/2024 17:00 | 105,97 |
| 05/07/2024 18:00 | 105,13 |
| 05/07/2024 19:00 | 104,25 |
| 05/07/2024 20:00 | 103,85 |
| 05/07/2024 21:00 | 104,53 |
| 05/07/2024 22:00 | 106,45 |
| 05/07/2024 23:00 | 109,38 |
| 06/07/2024 00:00 | 111,38 |
| 06/07/2024 01:00 | 112,34 |
| 06/07/2024 02:00 | 112,24 |
| 06/07/2024 03:00 | 112,08 |
| 06/07/2024 04:00 | 112,02 |
| 06/07/2024 05:00 | 111,92 |
| 06/07/2024 06:00 | 111,63 |
| 06/07/2024 07:00 | 111,46 |
| 06/07/2024 08:00 | 111,33 |
| 06/07/2024 09:00 | 111,15 |
| 06/07/2024 10:00 | 110,84 |
| 06/07/2024 11:00 | 110,47 |
| 06/07/2024 12:00 | 110,23 |
| 06/07/2024 13:00 | 110,03 |
| 06/07/2024 14:00 | 109,85 |
| 06/07/2024 15:00 | 109,63 |
| 06/07/2024 16:00 | 109,43 |
| 06/07/2024 17:00 | 109,27 |
| 06/07/2024 18:00 | 109,06 |
| 06/07/2024 20:00 | 108,66 |
| 06/07/2024 21:00 | 108,03 |
| 06/07/2024 22:00 | 107,56 |
| 06/07/2024 23:00 | 107,78 |
| 07/07/2024 00:00 | 108,25 |
| 07/07/2024 02:00 | 107,41 |
| 07/07/2024 03:00 | 106,31 |
| 07/07/2024 04:00 | 105,57 |
| 07/07/2024 05:00 | 105,01 |
| 07/07/2024 06:00 | 104,72 |
| 07/07/2024 07:00 | 104,43 |
| 07/07/2024 09:00 | 104,03 |
| 07/07/2024 10:00 | 103,19 |
| 07/07/2024 11:00 | 102,60 |
| 07/07/2024 12:00 | 102,39 |
| 07/07/2024 13:00 | 102,21 |
| 07/07/2024 14:00 | 101,96 |
| 07/07/2024 15:00 | 102,21 |
| 07/07/2024 16:00 | 102,51 |
| 07/07/2024 17:00 | 102,92 |
| 07/07/2024 18:00 | 102,74 |
| 07/07/2024 19:00 | 102,18 |
| 07/07/2024 20:00 | 101,51 |
| 07/07/2024 22:00 | 102,59 |
| 08/07/2024 00:00 | 106,66 |
| 08/07/2024 01:00 | 108,48 |
| 08/07/2024 02:00 | 108,75 |
| 08/07/2024 03:00 | 109,24 |
| 08/07/2024 04:00 | 109,44 |
| 08/07/2024 05:00 | 109,00 |
| 08/07/2024 06:00 | 109,13 |
| 08/07/2024 07:00 | 109,28 |
| 08/07/2024 09:00 | 110,33 |
| 08/07/2024 10:00 | 109,76 |
| 08/07/2024 11:00 | 109,27 |
| 08/07/2024 12:00 | 108,72 |
| 08/07/2024 13:00 | 108,26 |
| 08/07/2024 14:00 | 107,95 |
| 08/07/2024 15:00 | 107,52 |
| 08/07/2024 16:00 | 107,31 |
| 08/07/2024 17:00 | 107,02 |
| 08/07/2024 18:00 | 106,66 |
| 08/07/2024 19:00 | 106,03 |
| 08/07/2024 20:00 | 105,40 |
| 08/07/2024 21:00 | 105,16 |
| 08/07/2024 22:00 | 105,22 |
| 08/07/2024 23:00 | 106,60 |
| 09/07/2024 00:00 | 107,78 |
| 09/07/2024 01:00 | 108,30 |
| 09/07/2024 02:00 | 108,41 |
| 09/07/2024 03:00 | 107,35 |
| 09/07/2024 04:00 | 106,34 |
| 09/07/2024 05:00 | 105,31 |
| 09/07/2024 06:00 | 105,19 |
| 09/07/2024 07:00 | 105,54 |
| 09/07/2024 09:00 | 106,88 |
| 09/07/2024 10:00 | 107,97 |
| 09/07/2024 11:00 | 108,08 |
| 09/07/2024 12:00 | 107,94 |
| 09/07/2024 13:00 | 107,56 |
| 09/07/2024 14:00 | 107,13 |
| 09/07/2024 15:00 | 106,79 |
| 09/07/2024 16:00 | 106,42 |
| 09/07/2024 17:00 | 105,89 |
| 09/07/2024 18:00 | 105,59 |
| 09/07/2024 19:00 | 105,07 |
| 09/07/2024 20:00 | 104,49 |
| 09/07/2024 21:00 | 104,44 |
| 09/07/2024 22:00 | 104,76 |
| 09/07/2024 23:00 | 105,79 |
| 10/07/2024 00:00 | 106,54 |
| 10/07/2024 01:00 | 107,35 |
| 10/07/2024 02:00 | 107,81 |
| 10/07/2024 03:00 | 108,58 |
| 10/07/2024 04:00 | 109,24 |
| 10/07/2024 05:00 | 109,82 |
| 10/07/2024 06:00 | 110,58 |
| 10/07/2024 07:00 | 111,27 |
| 10/07/2024 09:00 | 112,34 |
| 10/07/2024 10:00 | 111,19 |
| 10/07/2024 11:00 | 110,42 |
| 10/07/2024 12:00 | 110,09 |
| 10/07/2024 13:00 | 110,23 |
| 10/07/2024 14:00 | 110,72 |
| 10/07/2024 15:00 | 110,49 |
| 10/07/2024 17:00 | 109,06 |
| 10/07/2024 18:00 | 108,53 |
| 10/07/2024 19:00 | 108,11 |
| 10/07/2024 20:00 | 107,35 |
| 10/07/2024 22:00 | 106,76 |
| 11/07/2024 00:00 | 108,75 |
| 11/07/2024 02:00 | 107,81 |
| 11/07/2024 03:00 | 107,07 |
| 11/07/2024 04:00 | 107,08 |
| 11/07/2024 05:00 | 107,13 |
| 11/07/2024 06:00 | 107,10 |
| 11/07/2024 07:00 | 107,00 |
| 11/07/2024 09:00 | 107,10 |
| 11/07/2024 10:00 | 106,48 |
| 11/07/2024 11:00 | 105,31 |
| 11/07/2024 12:00 | 104,56 |
| 11/07/2024 13:00 | 104,44 |
| 11/07/2024 14:00 | 104,05 |
| 11/07/2024 15:00 | 103,56 |
| 11/07/2024 17:00 | 103,73 |
| 11/07/2024 18:00 | 103,79 |
| 11/07/2024 20:00 | 104,79 |
| 11/07/2024 22:00 | 105,22 |
| 12/07/2024 00:00 | 106,57 |
| 12/07/2024 02:00 | 107,78 |
| 12/07/2024 03:00 | 108,33 |
| 12/07/2024 04:00 | 108,31 |
| 12/07/2024 05:00 | 108,19 |
| 12/07/2024 06:00 | 107,73 |
| 12/07/2024 07:00 | 107,33 |
| 12/07/2024 09:00 | 107,19 |
| 12/07/2024 10:00 | 106,23 |
| 12/07/2024 11:00 | 105,33 |
| 12/07/2024 12:00 | 104,92 |
| 12/07/2024 13:00 | 104,73 |
| 12/07/2024 14:00 | 104,50 |
| 12/07/2024 15:00 | 104,50 |
| 12/07/2024 17:00 | 104,85 |
| 12/07/2024 18:00 | 104,98 |
| 12/07/2024 19:00 | 104,85 |
| 12/07/2024 20:00 | 104,61 |
| 12/07/2024 22:00 | 106,23 |
| 13/07/2024 00:00 | 108,31 |
| 13/07/2024 02:00 | 108,66 |
| 13/07/2024 03:00 | 108,42 |
| 13/07/2024 04:00 | 108,45 |
| 13/07/2024 05:00 | 108,33 |
| 13/07/2024 06:00 | 108,26 |
| 13/07/2024 07:00 | 108,11 |
| 13/07/2024 08:00 | 108,00 |
| 13/07/2024 09:00 | 107,92 |
| 13/07/2024 10:00 | 108,00 |
| 13/07/2024 11:00 | 107,55 |
| 13/07/2024 12:00 | 107,33 |
| 13/07/2024 13:00 | 107,44 |
| 13/07/2024 14:00 | 107,49 |
| 13/07/2024 15:00 | 107,41 |
| 13/07/2024 16:00 | 107,17 |
| 13/07/2024 17:00 | 107,13 |
| 13/07/2024 18:00 | 106,82 |
| 13/07/2024 19:00 | 106,19 |
| 13/07/2024 20:00 | 105,93 |
| 13/07/2024 22:00 | 104,64 |
| 13/07/2024 23:00 | 104,69 |
| 14/07/2024 00:00 | 104,88 |
| 14/07/2024 02:00 | 105,65 |
| 14/07/2024 03:00 | 105,73 |
| 14/07/2024 04:00 | 105,69 |
| 14/07/2024 05:00 | 105,83 |
| 14/07/2024 06:00 | 106,14 |
| 14/07/2024 07:00 | 106,29 |
| 14/07/2024 09:00 | 105,96 |
| 14/07/2024 10:00 | 105,28 |
| 14/07/2024 11:00 | 104,79 |
| 14/07/2024 12:00 | 104,53 |
| 14/07/2024 13:00 | 104,23 |
| 14/07/2024 14:00 | 104,25 |
| 14/07/2024 15:00 | 104,58 |
| 14/07/2024 17:00 | 105,42 |
| 14/07/2024 18:00 | 105,53 |
| 14/07/2024 20:00 | 105,89 |
| 14/07/2024 22:00 | 105,37 |
| 15/07/2024 00:00 | 105,83 |
| 15/07/2024 02:00 | 105,86 |
| 15/07/2024 03:00 | 105,76 |
| 15/07/2024 04:00 | 105,22 |
| 15/07/2024 05:00 | 105,19 |
| 15/07/2024 06:00 | 105,25 |
| 15/07/2024 07:00 | 105,48 |
| 15/07/2024 09:00 | 106,48 |
| 15/07/2024 10:00 | 106,57 |
| 15/07/2024 11:00 | 105,85 |
| 15/07/2024 12:00 | 104,95 |
| 15/07/2024 13:00 | 104,11 |
| 15/07/2024 14:00 | 104,08 |
| 15/07/2024 15:00 | 104,37 |
| 15/07/2024 17:00 | 103,69 |
| 15/07/2024 18:00 | 103,13 |
| 15/07/2024 20:00 | 101,81 |
| 15/07/2024 22:00 | 101,42 |
| 15/07/2024 23:00 | 101,56 |
| 16/07/2024 00:00 | 102,05 |
| 16/07/2024 02:00 | 102,65 |
| 16/07/2024 03:00 | 102,92 |
| 16/07/2024 04:00 | 103,01 |
| 16/07/2024 05:00 | 103,02 |
| 16/07/2024 06:00 | 102,93 |
| 16/07/2024 07:00 | 102,99 |
| 16/07/2024 10:00 | 104,98 |
| 16/07/2024 11:00 | 104,85 |
| 16/07/2024 12:00 | 105,07 |
| 16/07/2024 13:00 | 105,34 |
| 16/07/2024 14:00 | 105,30 |
| 16/07/2024 15:00 | 105,40 |
| 16/07/2024 17:00 | 105,91 |
| 16/07/2024 18:00 | 106,08 |
| 16/07/2024 20:00 | 106,20 |
| 16/07/2024 22:00 | 106,48 |
| 16/07/2024 23:00 | 107,16 |
| 17/07/2024 00:00 | 107,53 |
| 17/07/2024 02:00 | 107,81 |
| 17/07/2024 03:00 | 107,58 |
| 17/07/2024 04:00 | 107,35 |
| 17/07/2024 05:00 | 107,16 |
| 17/07/2024 06:00 | 107,02 |
| 17/07/2024 07:00 | 106,91 |
| 17/07/2024 09:00 | 107,63 |
| 17/07/2024 10:00 | 107,31 |
| 17/07/2024 11:00 | 106,43 |
| 17/07/2024 12:00 | 106,05 |
| 17/07/2024 13:00 | 106,19 |
| 17/07/2024 14:00 | 106,26 |
| 17/07/2024 15:00 | 106,08 |
| 17/07/2024 17:00 | 105,42 |
| 17/07/2024 18:00 | 105,31 |
| 17/07/2024 20:00 | 104,55 |
| 17/07/2024 22:00 | 103,07 |
| 18/07/2024 00:00 | 105,89 |
| 18/07/2024 02:00 | 108,72 |
| 18/07/2024 03:00 | 109,52 |
| 18/07/2024 04:00 | 109,54 |
| 18/07/2024 05:00 | 109,54 |
| 18/07/2024 06:00 | 109,39 |
| 18/07/2024 07:00 | 109,99 |
| 18/07/2024 09:00 | 111,70 |
| 18/07/2024 10:00 | 111,70 |
| 18/07/2024 11:00 | 111,73 |
| 18/07/2024 12:00 | 111,62 |
| 18/07/2024 13:00 | 111,55 |
| 18/07/2024 14:00 | 110,77 |
| 18/07/2024 15:00 | 110,53 |
| 18/07/2024 17:00 | 109,52 |
| 18/07/2024 18:00 | 109,09 |
| 18/07/2024 20:00 | 108,47 |
| 18/07/2024 22:00 | 109,69 |
| 18/07/2024 23:00 | 111,01 |
| 19/07/2024 00:00 | 111,92 |
| 19/07/2024 02:00 | 111,70 |
| 19/07/2024 03:00 | 111,19 |
| 19/07/2024 04:00 | 110,58 |
| 19/07/2024 05:00 | 110,79 |
| 19/07/2024 06:00 | 111,22 |
| 19/07/2024 07:00 | 111,36 |
| 19/07/2024 08:00 | 111,63 |
| 19/07/2024 09:00 | 111,89 |
| 19/07/2024 10:00 | 111,47 |
| 19/07/2024 11:00 | 110,25 |
| 19/07/2024 12:00 | 109,38 |
| 19/07/2024 13:00 | 108,81 |
| 19/07/2024 14:00 | 108,41 |
| 19/07/2024 15:00 | 107,94 |
| 19/07/2024 17:00 | 106,77 |
| 19/07/2024 18:00 | 106,23 |
| 19/07/2024 20:00 | 104,82 |
| 19/07/2024 22:00 | 105,07 |
| 20/07/2024 00:00 | 107,78 |
| 20/07/2024 02:00 | 109,57 |
| 20/07/2024 03:00 | 109,90 |
| 20/07/2024 04:00 | 110,33 |
| 20/07/2024 05:00 | 110,87 |
| 20/07/2024 06:00 | 110,90 |
| 20/07/2024 07:00 | 110,93 |
| 20/07/2024 09:00 | 110,93 |
| 20/07/2024 10:00 | 110,55 |
| 20/07/2024 11:00 | 110,28 |
| 20/07/2024 12:00 | 110,14 |
| 20/07/2024 13:00 | 109,90 |
| 20/07/2024 14:00 | 109,77 |
| 20/07/2024 15:00 | 109,62 |
| 20/07/2024 17:00 | 109,25 |
| 20/07/2024 18:00 | 108,78 |
| 20/07/2024 20:00 | 108,03 |
| 20/07/2024 22:00 | 108,19 |
| 21/07/2024 00:00 | 110,17 |
| 21/07/2024 02:00 | 110,58 |
| 21/07/2024 03:00 | 111,15 |
| 21/07/2024 04:00 | 111,49 |
| 21/07/2024 05:00 | 111,30 |
| 21/07/2024 06:00 | 111,25 |
| 21/07/2024 07:00 | 111,43 |
| 21/07/2024 09:00 | 111,70 |
| 21/07/2024 10:00 | 111,41 |
| 21/07/2024 11:00 | 111,38 |
| 21/07/2024 12:00 | 111,22 |
| 21/07/2024 13:00 | 111,03 |
| 21/07/2024 14:00 | 110,79 |
| 21/07/2024 15:00 | 110,57 |
| 21/07/2024 17:00 | 109,85 |
| 21/07/2024 18:00 | 109,32 |
| 21/07/2024 20:00 | 108,41 |
| 21/07/2024 22:00 | 108,09 |
| 22/07/2024 00:00 | 109,66 |
| 22/07/2024 02:00 | 109,66 |
| 22/07/2024 03:00 | 109,30 |
| 22/07/2024 04:00 | 108,83 |
| 22/07/2024 05:00 | 108,55 |
| 22/07/2024 06:00 | 107,98 |
| 22/07/2024 07:00 | 107,77 |
| 22/07/2024 09:00 | 107,66 |
| 22/07/2024 10:00 | 106,76 |
| 22/07/2024 11:00 | 106,14 |
| 22/07/2024 12:00 | 105,57 |
| 22/07/2024 13:00 | 104,85 |
| 22/07/2024 14:00 | 104,37 |
| 22/07/2024 15:00 | 104,12 |
| 22/07/2024 17:00 | 103,73 |
| 22/07/2024 18:00 | 102,92 |
| 22/07/2024 20:00 | 101,60 |
| 22/07/2024 22:00 | 101,16 |
| 23/07/2024 00:00 | 103,07 |
| 23/07/2024 02:00 | 104,73 |
| 23/07/2024 03:00 | 104,63 |
| 23/07/2024 04:00 | 104,58 |
| 23/07/2024 05:00 | 104,73 |
| 23/07/2024 06:00 | 105,13 |
| 23/07/2024 07:00 | 105,37 |
| 23/07/2024 09:00 | 106,94 |
| 23/07/2024 10:00 | 106,57 |
| 23/07/2024 11:00 | 106,12 |
| 23/07/2024 12:00 | 105,60 |
| 23/07/2024 13:00 | 104,78 |
| 23/07/2024 14:00 | 103,97 |
| 23/07/2024 15:00 | 103,52 |
| 23/07/2024 17:00 | 103,10 |
| 23/07/2024 18:00 | 102,95 |
| 23/07/2024 20:00 | 103,67 |
| 23/07/2024 22:00 | 104,61 |
| 24/07/2024 00:00 | 106,88 |
| 24/07/2024 02:00 | 108,56 |
| 24/07/2024 03:00 | 108,89 |
| 24/07/2024 04:00 | 109,21 |
| 24/07/2024 05:00 | 109,80 |
| 24/07/2024 06:00 | 110,52 |
| 24/07/2024 07:00 | 110,57 |
| 24/07/2024 09:00 | 110,68 |
| 24/07/2024 10:00 | 109,95 |
| 24/07/2024 11:00 | 108,62 |
| 24/07/2024 12:00 | 107,73 |
| 24/07/2024 13:00 | 107,16 |
| 24/07/2024 14:00 | 106,66 |
| 24/07/2024 15:00 | 106,32 |
| 24/07/2024 17:00 | 104,64 |
| 24/07/2024 18:00 | 104,21 |
| 24/07/2024 20:00 | 103,13 |
| 24/07/2024 22:00 | 103,19 |
| 24/07/2024 23:00 | 104,72 |
| 25/07/2024 00:00 | 105,89 |
| 25/07/2024 02:00 | 107,53 |
| 25/07/2024 03:00 | 108,16 |
| 25/07/2024 04:00 | 108,56 |
| 25/07/2024 05:00 | 108,92 |
| 25/07/2024 06:00 | 109,33 |
| 25/07/2024 07:00 | 109,44 |
| 25/07/2024 09:00 | 109,66 |
| 25/07/2024 10:00 | 109,22 |
| 25/07/2024 11:00 | 108,84 |
| 25/07/2024 12:00 | 108,34 |
| 25/07/2024 13:00 | 107,66 |
| 25/07/2024 14:00 | 107,13 |
| 25/07/2024 15:00 | 106,08 |
| 25/07/2024 17:00 | 103,88 |
| 25/07/2024 18:00 | 102,74 |
| 25/07/2024 20:00 | 102,14 |
| 25/07/2024 22:00 | 103,19 |
| 26/07/2024 00:00 | 105,46 |
| 26/07/2024 02:00 | 107,56 |
| 26/07/2024 03:00 | 108,00 |
| 26/07/2024 04:00 | 108,31 |
| 26/07/2024 05:00 | 108,33 |
| 26/07/2024 06:00 | 108,22 |
| 26/07/2024 07:00 | 108,19 |
| 26/07/2024 09:00 | 110,07 |
| 26/07/2024 10:00 | 111,31 |
| 26/07/2024 11:00 | 111,17 |
| 26/07/2024 12:00 | 110,93 |
| 26/07/2024 13:00 | 110,53 |
| 26/07/2024 14:00 | 110,25 |
| 26/07/2024 15:00 | 109,92 |
| 26/07/2024 17:00 | 108,92 |
| 26/07/2024 18:00 | 108,44 |
| 26/07/2024 20:00 | 108,12 |
| 26/07/2024 22:00 | 107,91 |
| 27/07/2024 00:00 | 108,78 |
| 27/07/2024 02:00 | 108,94 |
| 27/07/2024 03:00 | 109,08 |
| 27/07/2024 04:00 | 108,94 |
| 27/07/2024 05:00 | 108,89 |
| 27/07/2024 06:00 | 108,80 |
| 27/07/2024 07:00 | 108,77 |
| 27/07/2024 09:00 | 109,28 |
| 27/07/2024 10:00 | 109,35 |
(fichero .CSV)