Volumen embalsado en Embalse de Aldeadávila
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 01/04/2025 00:00 | 110,55 |
| 01/04/2025 01:00 | 110,49 |
| 01/04/2025 02:00 | 110,87 |
| 01/04/2025 03:00 | 111,51 |
| 01/04/2025 04:00 | 111,92 |
| 01/04/2025 05:00 | 111,89 |
| 01/04/2025 06:00 | 111,73 |
| 01/04/2025 07:00 | 111,41 |
| 01/04/2025 08:00 | 111,09 |
| 01/04/2025 09:00 | 111,15 |
| 01/04/2025 10:00 | 111,35 |
| 01/04/2025 11:00 | 112,24 |
| 01/04/2025 12:00 | 112,34 |
| 01/04/2025 13:00 | 111,35 |
| 01/04/2025 14:00 | 109,32 |
| 01/04/2025 15:00 | 108,06 |
| 01/04/2025 16:00 | 107,10 |
| 01/04/2025 17:00 | 105,80 |
| 01/04/2025 18:00 | 104,49 |
| 01/04/2025 19:00 | 102,20 |
| 01/04/2025 20:00 | 100,68 |
| 01/04/2025 21:00 | 100,04 |
| 01/04/2025 22:00 | 100,09 |
| 01/04/2025 23:00 | 100,62 |
| 02/04/2025 00:00 | 100,98 |
| 02/04/2025 01:00 | 101,51 |
| 02/04/2025 02:00 | 101,75 |
| 02/04/2025 03:00 | 102,23 |
| 02/04/2025 04:00 | 102,86 |
| 02/04/2025 05:00 | 103,07 |
| 02/04/2025 06:00 | 103,16 |
| 02/04/2025 07:00 | 102,83 |
| 02/04/2025 08:00 | 102,65 |
| 02/04/2025 09:00 | 102,89 |
| 02/04/2025 10:00 | 103,82 |
| 02/04/2025 11:00 | 105,68 |
| 02/04/2025 12:00 | 106,57 |
| 02/04/2025 13:00 | 105,83 |
| 02/04/2025 14:00 | 104,95 |
| 02/04/2025 15:00 | 104,55 |
| 02/04/2025 16:00 | 103,88 |
| 02/04/2025 17:00 | 102,41 |
| 02/04/2025 18:00 | 101,27 |
| 02/04/2025 19:00 | 99,62 |
| 02/04/2025 20:00 | 98,20 |
| 02/04/2025 21:00 | 98,11 |
| 02/04/2025 22:00 | 99,39 |
| 02/04/2025 23:00 | 101,10 |
| 03/04/2025 00:00 | 103,52 |
| 03/04/2025 01:00 | 104,82 |
| 03/04/2025 02:00 | 105,40 |
| 03/04/2025 03:00 | 105,71 |
| 03/04/2025 04:00 | 105,99 |
| 03/04/2025 05:00 | 105,99 |
| 03/04/2025 06:00 | 105,74 |
| 03/04/2025 07:00 | 105,22 |
| 03/04/2025 08:00 | 105,19 |
| 03/04/2025 09:00 | 105,37 |
| 03/04/2025 10:00 | 105,65 |
| 03/04/2025 11:00 | 107,16 |
| 03/04/2025 12:00 | 108,37 |
| 03/04/2025 13:00 | 108,09 |
| 03/04/2025 14:00 | 106,79 |
| 03/04/2025 15:00 | 106,76 |
| 03/04/2025 16:00 | 107,10 |
| 03/04/2025 17:00 | 107,10 |
| 03/04/2025 18:00 | 106,54 |
| 03/04/2025 19:00 | 105,10 |
| 03/04/2025 20:00 | 104,88 |
| 03/04/2025 21:00 | 104,70 |
| 03/04/2025 22:00 | 105,22 |
| 03/04/2025 23:00 | 106,05 |
| 04/04/2025 00:00 | 106,88 |
| 04/04/2025 01:00 | 107,44 |
| 04/04/2025 02:00 | 107,59 |
| 04/04/2025 03:00 | 108,12 |
| 04/04/2025 04:00 | 108,25 |
| 04/04/2025 05:00 | 108,00 |
| 04/04/2025 06:00 | 107,53 |
| 04/04/2025 07:00 | 106,79 |
| 04/04/2025 08:00 | 106,29 |
| 04/04/2025 09:00 | 105,71 |
| 04/04/2025 10:00 | 105,83 |
| 04/04/2025 11:00 | 106,63 |
| 04/04/2025 12:00 | 108,31 |
| 04/04/2025 13:00 | 109,06 |
| 04/04/2025 14:00 | 107,22 |
| 04/04/2025 15:00 | 105,89 |
| 04/04/2025 16:00 | 103,91 |
| 04/04/2025 17:00 | 102,83 |
| 04/04/2025 18:00 | 102,11 |
| 04/04/2025 19:00 | 101,36 |
| 04/04/2025 20:00 | 100,04 |
| 04/04/2025 21:00 | 99,16 |
| 04/04/2025 22:00 | 99,51 |
| 04/04/2025 23:00 | 99,95 |
| 05/04/2025 00:00 | 101,33 |
| 05/04/2025 01:00 | 101,93 |
| 05/04/2025 02:00 | 101,93 |
| 05/04/2025 03:00 | 101,84 |
| 05/04/2025 04:00 | 101,84 |
| 05/04/2025 05:00 | 101,57 |
| 05/04/2025 06:00 | 101,22 |
| 05/04/2025 07:00 | 100,95 |
| 05/04/2025 08:00 | 100,36 |
| 05/04/2025 09:00 | 99,62 |
| 05/04/2025 10:00 | 100,36 |
| 05/04/2025 11:00 | 102,17 |
| 05/04/2025 12:00 | 102,26 |
| 05/04/2025 13:00 | 101,78 |
| 05/04/2025 14:00 | 101,72 |
| 05/04/2025 15:00 | 101,84 |
| 05/04/2025 16:00 | 101,90 |
| 05/04/2025 17:00 | 101,87 |
| 05/04/2025 18:00 | 102,44 |
| 05/04/2025 19:00 | 102,80 |
| 05/04/2025 20:00 | 103,40 |
| 05/04/2025 21:00 | 104,37 |
| 05/04/2025 22:00 | 105,46 |
| 05/04/2025 23:00 | 106,97 |
| 06/04/2025 00:00 | 108,56 |
| 06/04/2025 01:00 | 109,57 |
| 06/04/2025 02:00 | 109,66 |
| 06/04/2025 03:00 | 109,54 |
| 06/04/2025 04:00 | 108,72 |
| 06/04/2025 05:00 | 107,66 |
| 06/04/2025 06:00 | 106,48 |
| 06/04/2025 07:00 | 106,14 |
| 06/04/2025 08:00 | 106,32 |
| 06/04/2025 09:00 | 106,54 |
| 06/04/2025 10:00 | 107,47 |
| 06/04/2025 11:00 | 107,97 |
| 06/04/2025 12:00 | 108,25 |
| 06/04/2025 13:00 | 108,06 |
| 06/04/2025 14:00 | 107,97 |
| 06/04/2025 15:00 | 108,72 |
| 06/04/2025 16:00 | 109,09 |
| 06/04/2025 17:00 | 108,69 |
| 06/04/2025 18:00 | 107,84 |
| 06/04/2025 19:00 | 107,13 |
| 06/04/2025 20:00 | 105,96 |
| 06/04/2025 21:00 | 105,46 |
| 06/04/2025 22:00 | 105,28 |
| 06/04/2025 23:00 | 105,65 |
| 07/04/2025 00:00 | 106,17 |
| 07/04/2025 01:00 | 106,70 |
| 07/04/2025 02:00 | 107,56 |
| 07/04/2025 03:00 | 108,03 |
| 07/04/2025 04:00 | 108,19 |
| 07/04/2025 05:00 | 108,25 |
| 07/04/2025 06:00 | 108,03 |
| 07/04/2025 07:00 | 108,25 |
| 07/04/2025 08:00 | 108,56 |
| 07/04/2025 09:00 | 109,50 |
| 07/04/2025 10:00 | 109,54 |
| 07/04/2025 11:00 | 109,19 |
| 07/04/2025 12:00 | 109,44 |
| 07/04/2025 13:00 | 109,38 |
| 07/04/2025 14:00 | 109,57 |
| 07/04/2025 15:00 | 109,76 |
| 07/04/2025 16:00 | 109,76 |
| 07/04/2025 17:00 | 109,82 |
| 07/04/2025 18:00 | 109,57 |
| 07/04/2025 19:00 | 108,97 |
| 07/04/2025 20:00 | 108,47 |
| 07/04/2025 21:00 | 108,31 |
| 07/04/2025 22:00 | 108,72 |
| 07/04/2025 23:00 | 109,92 |
| 08/04/2025 00:00 | 110,71 |
| 08/04/2025 01:00 | 110,42 |
| 08/04/2025 02:00 | 109,95 |
| 08/04/2025 03:00 | 109,73 |
| 08/04/2025 04:00 | 109,54 |
| 08/04/2025 05:00 | 109,35 |
| 08/04/2025 06:00 | 109,16 |
| 08/04/2025 07:00 | 109,32 |
| 08/04/2025 08:00 | 109,35 |
| 08/04/2025 09:00 | 109,69 |
| 08/04/2025 10:00 | 110,39 |
| 08/04/2025 11:00 | 110,99 |
| 08/04/2025 12:00 | 110,90 |
| 08/04/2025 13:00 | 110,77 |
| 08/04/2025 14:00 | 110,42 |
| 08/04/2025 15:00 | 110,04 |
| 08/04/2025 16:00 | 109,50 |
| 08/04/2025 17:00 | 108,78 |
| 08/04/2025 18:00 | 107,50 |
| 08/04/2025 19:00 | 105,56 |
| 08/04/2025 20:00 | 104,37 |
| 08/04/2025 21:00 | 104,49 |
| 08/04/2025 22:00 | 104,98 |
| 08/04/2025 23:00 | 105,68 |
| 09/04/2025 00:00 | 106,05 |
| 09/04/2025 01:00 | 106,36 |
| 09/04/2025 02:00 | 106,36 |
| 09/04/2025 03:00 | 106,20 |
| 09/04/2025 04:00 | 106,08 |
| 09/04/2025 05:00 | 105,56 |
| 09/04/2025 06:00 | 104,88 |
| 09/04/2025 07:00 | 105,07 |
| 09/04/2025 08:00 | 105,04 |
| 09/04/2025 09:00 | 105,34 |
| 09/04/2025 10:00 | 105,77 |
| 09/04/2025 11:00 | 106,05 |
| 09/04/2025 12:00 | 106,36 |
| 09/04/2025 13:00 | 106,11 |
| 09/04/2025 14:00 | 105,40 |
| 09/04/2025 15:00 | 104,92 |
| 09/04/2025 16:00 | 104,15 |
| 09/04/2025 17:00 | 103,34 |
| 09/04/2025 18:00 | 102,74 |
| 09/04/2025 19:00 | 101,72 |
| 09/04/2025 20:00 | 100,83 |
| 09/04/2025 21:00 | 100,83 |
| 09/04/2025 22:00 | 101,42 |
| 09/04/2025 23:00 | 102,41 |
| 10/04/2025 00:00 | 103,58 |
| 10/04/2025 01:00 | 104,12 |
| 10/04/2025 02:00 | 104,55 |
| 10/04/2025 03:00 | 104,79 |
| 10/04/2025 04:00 | 104,85 |
| 10/04/2025 05:00 | 104,76 |
| 10/04/2025 06:00 | 104,58 |
| 10/04/2025 07:00 | 104,49 |
| 10/04/2025 08:00 | 104,70 |
| 10/04/2025 09:00 | 104,61 |
| 10/04/2025 10:00 | 105,31 |
| 10/04/2025 11:00 | 106,85 |
| 10/04/2025 12:00 | 108,12 |
| 10/04/2025 13:00 | 108,59 |
| 10/04/2025 14:00 | 108,59 |
| 10/04/2025 15:00 | 107,72 |
| 10/04/2025 16:00 | 106,91 |
| 10/04/2025 17:00 | 106,29 |
| 10/04/2025 18:00 | 105,89 |
| 10/04/2025 19:00 | 104,70 |
| 10/04/2025 20:00 | 103,01 |
| 10/04/2025 21:00 | 101,96 |
| 10/04/2025 22:00 | 102,02 |
| 10/04/2025 23:00 | 102,86 |
| 11/04/2025 00:00 | 103,46 |
| 11/04/2025 01:00 | 104,21 |
| 11/04/2025 02:00 | 104,82 |
| 11/04/2025 03:00 | 105,43 |
| 11/04/2025 04:00 | 106,32 |
| 11/04/2025 05:00 | 107,10 |
| 11/04/2025 06:00 | 108,12 |
| 11/04/2025 07:00 | 108,25 |
| 11/04/2025 08:00 | 108,19 |
| 11/04/2025 09:00 | 108,25 |
| 11/04/2025 10:00 | 108,25 |
| 11/04/2025 11:00 | 108,81 |
| 11/04/2025 12:00 | 109,73 |
| 11/04/2025 13:00 | 109,92 |
| 11/04/2025 14:00 | 110,04 |
| 11/04/2025 15:00 | 109,19 |
| 11/04/2025 16:00 | 107,94 |
| 11/04/2025 17:00 | 107,19 |
| 11/04/2025 18:00 | 106,51 |
| 11/04/2025 19:00 | 106,36 |
| 11/04/2025 20:00 | 106,05 |
| 11/04/2025 21:00 | 105,74 |
| 11/04/2025 22:00 | 105,96 |
| 11/04/2025 23:00 | 106,54 |
| 12/04/2025 00:00 | 107,25 |
| 12/04/2025 01:00 | 107,75 |
| 12/04/2025 02:00 | 107,63 |
| 12/04/2025 03:00 | 107,56 |
| 12/04/2025 04:00 | 107,56 |
| 12/04/2025 05:00 | 107,44 |
| 12/04/2025 06:00 | 107,28 |
| 12/04/2025 07:00 | 106,60 |
| 12/04/2025 08:00 | 105,65 |
| 12/04/2025 09:00 | 105,04 |
| 12/04/2025 10:00 | 105,07 |
| 12/04/2025 11:00 | 105,83 |
| 12/04/2025 12:00 | 106,88 |
| 12/04/2025 13:00 | 107,41 |
| 12/04/2025 14:00 | 107,53 |
| 12/04/2025 15:00 | 107,47 |
| 12/04/2025 16:00 | 106,73 |
| 12/04/2025 17:00 | 105,80 |
| 12/04/2025 18:00 | 104,73 |
| 12/04/2025 19:00 | 104,34 |
| 12/04/2025 20:00 | 104,98 |
| 12/04/2025 21:00 | 105,13 |
| 12/04/2025 22:00 | 105,01 |
| 12/04/2025 23:00 | 105,40 |
| 13/04/2025 00:00 | 105,93 |
| 13/04/2025 01:00 | 106,54 |
| 13/04/2025 02:00 | 106,88 |
| 13/04/2025 03:00 | 107,00 |
| 13/04/2025 04:00 | 107,04 |
| 13/04/2025 05:00 | 106,54 |
| 13/04/2025 06:00 | 106,17 |
| 13/04/2025 07:00 | 105,80 |
| 13/04/2025 08:00 | 105,43 |
| 13/04/2025 09:00 | 105,93 |
| 13/04/2025 10:00 | 106,26 |
| 13/04/2025 11:00 | 106,39 |
| 13/04/2025 12:00 | 107,04 |
| 13/04/2025 13:00 | 107,84 |
| 13/04/2025 14:00 | 109,16 |
| 13/04/2025 15:00 | 109,76 |
| 13/04/2025 16:00 | 109,28 |
| 13/04/2025 17:00 | 108,88 |
| 13/04/2025 18:00 | 108,47 |
| 13/04/2025 19:00 | 106,91 |
| 13/04/2025 20:00 | 105,10 |
| 13/04/2025 21:00 | 104,09 |
| 13/04/2025 22:00 | 104,43 |
| 13/04/2025 23:00 | 104,61 |
| 14/04/2025 00:00 | 104,61 |
| 14/04/2025 01:00 | 105,07 |
| 14/04/2025 02:00 | 105,04 |
| 14/04/2025 03:00 | 105,16 |
| 14/04/2025 04:00 | 105,22 |
| 14/04/2025 05:00 | 106,02 |
| 14/04/2025 06:00 | 106,42 |
| 14/04/2025 07:00 | 105,96 |
| 14/04/2025 08:00 | 105,89 |
| 14/04/2025 09:00 | 106,14 |
| 14/04/2025 10:00 | 106,17 |
| 14/04/2025 11:00 | 106,94 |
| 14/04/2025 12:00 | 108,34 |
| 14/04/2025 13:00 | 109,63 |
| 14/04/2025 14:00 | 110,45 |
| 14/04/2025 15:00 | 110,17 |
| 14/04/2025 16:00 | 109,69 |
| 14/04/2025 17:00 | 108,62 |
| 14/04/2025 18:00 | 107,59 |
| 14/04/2025 19:00 | 106,39 |
| 14/04/2025 20:00 | 105,31 |
| 14/04/2025 21:00 | 104,92 |
| 14/04/2025 22:00 | 104,21 |
| 14/04/2025 23:00 | 104,37 |
| 15/04/2025 00:00 | 105,19 |
| 15/04/2025 01:00 | 106,11 |
| 15/04/2025 02:00 | 106,36 |
| 15/04/2025 03:00 | 106,29 |
| 15/04/2025 04:00 | 104,88 |
| 15/04/2025 05:00 | 103,94 |
| 15/04/2025 06:00 | 102,71 |
| 15/04/2025 07:00 | 102,08 |
| 15/04/2025 08:00 | 101,99 |
| 15/04/2025 09:00 | 101,60 |
| 15/04/2025 10:00 | 102,68 |
| 15/04/2025 11:00 | 103,94 |
| 15/04/2025 12:00 | 104,12 |
| 15/04/2025 13:00 | 104,28 |
| 15/04/2025 14:00 | 104,28 |
| 15/04/2025 15:00 | 103,70 |
| 15/04/2025 16:00 | 103,70 |
| 15/04/2025 17:00 | 104,37 |
| 15/04/2025 18:00 | 104,70 |
| 15/04/2025 19:00 | 104,15 |
| 15/04/2025 20:00 | 103,46 |
| 15/04/2025 21:00 | 103,49 |
| 15/04/2025 22:00 | 104,58 |
| 15/04/2025 23:00 | 105,93 |
| 16/04/2025 00:00 | 107,35 |
| 16/04/2025 01:00 | 108,78 |
| 16/04/2025 02:00 | 108,91 |
| 16/04/2025 03:00 | 108,12 |
| 16/04/2025 04:00 | 107,69 |
| 16/04/2025 05:00 | 106,79 |
| 16/04/2025 06:00 | 105,71 |
| 16/04/2025 07:00 | 104,61 |
| 16/04/2025 08:00 | 104,15 |
| 16/04/2025 09:00 | 103,82 |
| 16/04/2025 10:00 | 104,34 |
| 16/04/2025 11:00 | 104,46 |
| 16/04/2025 12:00 | 104,58 |
| 16/04/2025 13:00 | 104,76 |
| 16/04/2025 14:00 | 105,31 |
| 16/04/2025 15:00 | 106,11 |
| 16/04/2025 16:00 | 106,54 |
| 16/04/2025 17:00 | 106,48 |
| 16/04/2025 18:00 | 106,20 |
| 16/04/2025 19:00 | 106,42 |
| 16/04/2025 20:00 | 105,62 |
| 16/04/2025 21:00 | 104,09 |
| 16/04/2025 22:00 | 104,12 |
| 16/04/2025 23:00 | 104,52 |
| 17/04/2025 00:00 | 104,76 |
| 17/04/2025 01:00 | 105,59 |
| 17/04/2025 02:00 | 106,32 |
| 17/04/2025 03:00 | 106,88 |
| 17/04/2025 04:00 | 107,25 |
| 17/04/2025 05:00 | 107,81 |
| 17/04/2025 06:00 | 108,56 |
| 17/04/2025 07:00 | 108,69 |
| 17/04/2025 08:00 | 108,72 |
| 17/04/2025 09:00 | 108,75 |
| 17/04/2025 10:00 | 109,57 |
| 17/04/2025 11:00 | 110,07 |
| 17/04/2025 12:00 | 110,17 |
| 17/04/2025 13:00 | 110,84 |
| 17/04/2025 14:00 | 111,47 |
| 17/04/2025 15:00 | 111,92 |
| 17/04/2025 16:00 | 111,67 |
| 17/04/2025 17:00 | 111,09 |
| 17/04/2025 18:00 | 110,96 |
| 17/04/2025 19:00 | 111,12 |
| 17/04/2025 20:00 | 110,80 |
| 17/04/2025 21:00 | 110,29 |
| 17/04/2025 22:00 | 110,10 |
| 17/04/2025 23:00 | 109,69 |
| 18/04/2025 00:00 | 110,10 |
| 18/04/2025 01:00 | 109,98 |
| 18/04/2025 02:00 | 109,79 |
| 18/04/2025 03:00 | 109,57 |
| 18/04/2025 04:00 | 109,85 |
| 18/04/2025 05:00 | 110,26 |
| 18/04/2025 06:00 | 110,93 |
| 18/04/2025 07:00 | 110,90 |
| 18/04/2025 08:00 | 110,52 |
| 18/04/2025 09:00 | 109,50 |
| 18/04/2025 10:00 | 109,38 |
| 18/04/2025 11:00 | 110,20 |
| 18/04/2025 12:00 | 111,25 |
| 18/04/2025 13:00 | 111,92 |
| 18/04/2025 14:00 | 111,47 |
| 18/04/2025 15:00 | 110,55 |
| 18/04/2025 16:00 | 109,63 |
| 18/04/2025 17:00 | 108,78 |
| 18/04/2025 18:00 | 108,53 |
| 18/04/2025 19:00 | 107,81 |
| 18/04/2025 20:00 | 107,04 |
| 18/04/2025 21:00 | 105,83 |
| 18/04/2025 22:00 | 105,56 |
| 18/04/2025 23:00 | 105,71 |
| 19/04/2025 00:00 | 106,63 |
| 19/04/2025 01:00 | 107,31 |
| 19/04/2025 02:00 | 107,28 |
| 19/04/2025 03:00 | 106,66 |
| 19/04/2025 04:00 | 105,77 |
| 19/04/2025 05:00 | 105,01 |
| 19/04/2025 06:00 | 104,15 |
| 19/04/2025 07:00 | 103,34 |
| 19/04/2025 08:00 | 102,56 |
| 19/04/2025 09:00 | 102,74 |
| 19/04/2025 10:00 | 102,83 |
| 19/04/2025 11:00 | 103,01 |
| 19/04/2025 12:00 | 103,34 |
| 19/04/2025 13:00 | 103,70 |
| 19/04/2025 14:00 | 104,00 |
| 19/04/2025 15:00 | 104,18 |
| 19/04/2025 16:00 | 104,61 |
| 19/04/2025 17:00 | 104,76 |
| 19/04/2025 18:00 | 104,64 |
| 19/04/2025 19:00 | 103,97 |
| 19/04/2025 20:00 | 102,92 |
| 19/04/2025 21:00 | 102,02 |
| 19/04/2025 22:00 | 101,93 |
| 19/04/2025 23:00 | 102,35 |
| 20/04/2025 00:00 | 102,95 |
| 20/04/2025 01:00 | 103,43 |
| 20/04/2025 02:00 | 104,82 |
| 20/04/2025 03:00 | 106,48 |
| 20/04/2025 04:00 | 107,28 |
| 20/04/2025 05:00 | 108,28 |
| 20/04/2025 06:00 | 109,28 |
| 20/04/2025 07:00 | 110,01 |
| 20/04/2025 08:00 | 110,87 |
| 20/04/2025 09:00 | 111,57 |
| 20/04/2025 10:00 | 112,34 |
| 20/04/2025 11:00 | 111,57 |
| 20/04/2025 12:00 | 111,19 |
| 20/04/2025 13:00 | 110,96 |
| 20/04/2025 14:00 | 110,71 |
| 20/04/2025 15:00 | 110,49 |
| 20/04/2025 16:00 | 110,29 |
| 20/04/2025 17:00 | 110,07 |
| 20/04/2025 18:00 | 109,85 |
| 20/04/2025 19:00 | 109,63 |
| 20/04/2025 20:00 | 109,69 |
| 20/04/2025 21:00 | 108,88 |
| 20/04/2025 22:00 | 108,12 |
| 20/04/2025 23:00 | 108,72 |
| 21/04/2025 00:00 | 110,52 |
| 21/04/2025 01:00 | 111,89 |
| 21/04/2025 02:00 | 112,34 |
| 21/04/2025 03:00 | 112,18 |
| 21/04/2025 04:00 | 111,89 |
| 21/04/2025 05:00 | 111,73 |
| 21/04/2025 06:00 | 111,41 |
| 21/04/2025 07:00 | 110,71 |
| 21/04/2025 08:00 | 110,61 |
| 21/04/2025 09:00 | 110,42 |
| 21/04/2025 10:00 | 110,17 |
| 21/04/2025 11:00 | 109,13 |
| 21/04/2025 12:00 | 108,50 |
| 21/04/2025 13:00 | 108,22 |
| 21/04/2025 14:00 | 107,91 |
| 21/04/2025 15:00 | 108,28 |
| 21/04/2025 16:00 | 108,94 |
| 21/04/2025 17:00 | 109,73 |
| 21/04/2025 18:00 | 109,13 |
| 21/04/2025 19:00 | 108,09 |
| 21/04/2025 20:00 | 107,35 |
| 21/04/2025 21:00 | 107,38 |
| 21/04/2025 22:00 | 107,94 |
| 21/04/2025 23:00 | 108,66 |
| 22/04/2025 00:00 | 109,47 |
| 22/04/2025 01:00 | 110,26 |
| 22/04/2025 02:00 | 110,77 |
| 22/04/2025 03:00 | 110,96 |
| 22/04/2025 04:00 | 111,03 |
| 22/04/2025 05:00 | 110,84 |
| 22/04/2025 06:00 | 110,17 |
| 22/04/2025 07:00 | 109,69 |
| 22/04/2025 08:00 | 109,66 |
| 22/04/2025 09:00 | 109,76 |
| 22/04/2025 10:00 | 109,88 |
| 22/04/2025 11:00 | 110,29 |
| 22/04/2025 12:00 | 110,52 |
| 22/04/2025 13:00 | 109,82 |
| 22/04/2025 14:00 | 109,63 |
| 22/04/2025 15:00 | 109,44 |
| 22/04/2025 16:00 | 109,06 |
| 22/04/2025 17:00 | 108,78 |
| 22/04/2025 18:00 | 108,56 |
| 22/04/2025 19:00 | 108,19 |
| 22/04/2025 20:00 | 107,53 |
| 22/04/2025 21:00 | 106,42 |
| 22/04/2025 22:00 | 106,39 |
| 22/04/2025 23:00 | 107,31 |
| 23/04/2025 00:00 | 108,31 |
| 23/04/2025 01:00 | 109,09 |
| 23/04/2025 02:00 | 110,33 |
| 23/04/2025 03:00 | 111,44 |
| 23/04/2025 04:00 | 111,41 |
| 23/04/2025 05:00 | 110,93 |
| 23/04/2025 06:00 | 110,14 |
| 23/04/2025 07:00 | 109,57 |
| 23/04/2025 08:00 | 109,50 |
| 23/04/2025 09:00 | 110,45 |
| 23/04/2025 10:00 | 110,99 |
| 23/04/2025 11:00 | 110,58 |
| 23/04/2025 12:00 | 109,88 |
| 23/04/2025 13:00 | 109,57 |
| 23/04/2025 14:00 | 109,13 |
| 23/04/2025 15:00 | 108,72 |
| 23/04/2025 16:00 | 108,53 |
| 23/04/2025 17:00 | 108,84 |
| 23/04/2025 18:00 | 109,82 |
| 23/04/2025 19:00 | 110,42 |
| 23/04/2025 20:00 | 110,29 |
| 23/04/2025 21:00 | 110,29 |
| 23/04/2025 22:00 | 110,80 |
| 23/04/2025 23:00 | 111,31 |
| 24/04/2025 00:00 | 111,57 |
| 24/04/2025 01:00 | 111,54 |
| 24/04/2025 02:00 | 111,60 |
| 24/04/2025 03:00 | 111,57 |
| 24/04/2025 04:00 | 111,38 |
| 24/04/2025 05:00 | 111,06 |
| 24/04/2025 06:00 | 110,77 |
| 24/04/2025 07:00 | 110,45 |
| 24/04/2025 08:00 | 110,39 |
| 24/04/2025 09:00 | 110,61 |
| 24/04/2025 10:00 | 111,31 |
| 24/04/2025 11:00 | 111,19 |
| 24/04/2025 12:00 | 110,74 |
| 24/04/2025 13:00 | 110,17 |
| 24/04/2025 14:00 | 109,76 |
| 24/04/2025 15:00 | 109,32 |
| 24/04/2025 16:00 | 108,78 |
| 24/04/2025 17:00 | 108,37 |
| 24/04/2025 18:00 | 108,47 |
| 24/04/2025 19:00 | 107,66 |
| 24/04/2025 20:00 | 106,91 |
| 24/04/2025 21:00 | 106,54 |
| 24/04/2025 22:00 | 106,73 |
| 24/04/2025 23:00 | 107,31 |
| 25/04/2025 00:00 | 108,53 |
| 25/04/2025 01:00 | 108,91 |
| 25/04/2025 02:00 | 108,59 |
| 25/04/2025 03:00 | 108,31 |
| 25/04/2025 04:00 | 108,15 |
| 25/04/2025 05:00 | 108,12 |
| 25/04/2025 06:00 | 108,19 |
| 25/04/2025 07:00 | 108,37 |
| 25/04/2025 08:00 | 108,72 |
| 25/04/2025 09:00 | 110,23 |
| 25/04/2025 10:00 | 110,87 |
| 25/04/2025 11:00 | 111,06 |
| 25/04/2025 12:00 | 111,38 |
| 25/04/2025 13:00 | 110,99 |
| 25/04/2025 14:00 | 110,42 |
| 25/04/2025 15:00 | 109,79 |
| 25/04/2025 16:00 | 109,03 |
| 25/04/2025 17:00 | 108,50 |
| 25/04/2025 18:00 | 108,06 |
| 25/04/2025 19:00 | 107,56 |
| 25/04/2025 20:00 | 107,28 |
| 25/04/2025 21:00 | 107,56 |
| 25/04/2025 22:00 | 109,35 |
| 25/04/2025 23:00 | 110,93 |
| 26/04/2025 00:00 | 111,38 |
| 26/04/2025 01:00 | 111,09 |
| 26/04/2025 02:00 | 110,45 |
| 26/04/2025 03:00 | 109,22 |
| 26/04/2025 04:00 | 108,53 |
| 26/04/2025 05:00 | 108,00 |
| 26/04/2025 06:00 | 107,56 |
| 26/04/2025 07:00 | 107,04 |
| 26/04/2025 08:00 | 107,56 |
| 26/04/2025 09:00 | 108,88 |
| 26/04/2025 10:00 | 108,22 |
| 26/04/2025 11:00 | 107,31 |
| 26/04/2025 12:00 | 106,88 |
| 26/04/2025 13:00 | 106,36 |
| 26/04/2025 14:00 | 105,96 |
| 26/04/2025 15:00 | 105,71 |
| 26/04/2025 16:00 | 105,50 |
| 26/04/2025 17:00 | 105,22 |
| 26/04/2025 18:00 | 105,01 |
| 26/04/2025 19:00 | 104,64 |
| 26/04/2025 20:00 | 103,67 |
| 26/04/2025 21:00 | 102,62 |
| 26/04/2025 22:00 | 101,99 |
| 26/04/2025 23:00 | 102,98 |
| 27/04/2025 00:00 | 103,97 |
| 27/04/2025 01:00 | 105,28 |
| 27/04/2025 02:00 | 105,53 |
| 27/04/2025 03:00 | 105,77 |
| 27/04/2025 04:00 | 106,70 |
| 27/04/2025 05:00 | 107,10 |
| 27/04/2025 06:00 | 107,53 |
| 27/04/2025 07:00 | 108,12 |
| 27/04/2025 08:00 | 108,69 |
| 27/04/2025 09:00 | 108,88 |
| 27/04/2025 10:00 | 108,72 |
| 27/04/2025 11:00 | 108,91 |
| 27/04/2025 12:00 | 109,19 |
| 27/04/2025 13:00 | 109,54 |
| 27/04/2025 14:00 | 109,92 |
| 27/04/2025 15:00 | 110,36 |
| 27/04/2025 16:00 | 110,39 |
| 27/04/2025 17:00 | 110,14 |
| 27/04/2025 18:00 | 109,82 |
| 27/04/2025 19:00 | 109,50 |
| 27/04/2025 20:00 | 109,92 |
| 27/04/2025 21:00 | 110,26 |
| 27/04/2025 22:00 | 110,84 |
| 27/04/2025 23:00 | 110,99 |
| 28/04/2025 00:00 | 111,57 |
| 28/04/2025 01:00 | 111,99 |
| 28/04/2025 02:00 | 111,79 |
| 28/04/2025 03:00 | 111,06 |
| 28/04/2025 04:00 | 110,45 |
| 28/04/2025 05:00 | 109,54 |
| 28/04/2025 06:00 | 108,78 |
| 28/04/2025 07:00 | 108,00 |
| 28/04/2025 08:00 | 108,12 |
| 28/04/2025 09:00 | 109,28 |
| 28/04/2025 10:00 | 110,04 |
| 28/04/2025 11:00 | 109,09 |
| 28/04/2025 12:00 | 108,06 |
| 28/04/2025 13:00 | 107,56 |
| 28/04/2025 14:00 | 108,03 |
| 28/04/2025 15:00 | 108,78 |
| 28/04/2025 16:00 | 109,41 |
| 28/04/2025 17:00 | 108,88 |
| 28/04/2025 18:00 | 108,47 |
| 28/04/2025 19:00 | 107,72 |
| 28/04/2025 20:00 | 107,10 |
| 28/04/2025 21:00 | 106,17 |
| 28/04/2025 22:00 | 105,71 |
| 28/04/2025 23:00 | 105,68 |
| 29/04/2025 00:00 | 105,83 |
| 29/04/2025 01:00 | 106,57 |
| 29/04/2025 02:00 | 106,73 |
| 29/04/2025 03:00 | 106,76 |
| 29/04/2025 04:00 | 106,08 |
| 29/04/2025 05:00 | 105,22 |
| 29/04/2025 06:00 | 104,31 |
| 29/04/2025 07:00 | 103,52 |
| 29/04/2025 08:00 | 102,68 |
| 29/04/2025 09:00 | 101,84 |
| 29/04/2025 10:00 | 102,14 |
| 29/04/2025 11:00 | 103,88 |
| 29/04/2025 12:00 | 105,89 |
| 29/04/2025 13:00 | 108,44 |
| 29/04/2025 14:00 | 109,54 |
| 29/04/2025 15:00 | 111,06 |
| 29/04/2025 16:00 | 111,35 |
| 29/04/2025 17:00 | 111,22 |
| 29/04/2025 18:00 | 110,99 |
| 29/04/2025 19:00 | 110,99 |
| 29/04/2025 20:00 | 110,71 |
| 29/04/2025 21:00 | 109,35 |
| 29/04/2025 22:00 | 108,72 |
| 29/04/2025 23:00 | 108,97 |
| 30/04/2025 00:00 | 108,47 |
| 30/04/2025 01:00 | 107,91 |
| 30/04/2025 02:00 | 107,59 |
| 30/04/2025 03:00 | 106,42 |
| 30/04/2025 04:00 | 105,19 |
| 30/04/2025 05:00 | 104,00 |
| 30/04/2025 06:00 | 102,92 |
| 30/04/2025 07:00 | 102,71 |
| 30/04/2025 08:00 | 103,61 |
| 30/04/2025 09:00 | 105,71 |
| 30/04/2025 10:00 | 107,94 |
| 30/04/2025 11:00 | 108,84 |
| 30/04/2025 12:00 | 109,63 |
| 30/04/2025 13:00 | 110,45 |
| 30/04/2025 14:00 | 111,06 |
| 30/04/2025 15:00 | 111,09 |
| 30/04/2025 16:00 | 110,80 |
| 30/04/2025 17:00 | 110,45 |
| 30/04/2025 18:00 | 109,73 |
| 30/04/2025 19:00 | 108,75 |
| 30/04/2025 20:00 | 107,47 |
| 30/04/2025 21:00 | 106,17 |
| 30/04/2025 22:00 | 105,89 |
| 30/04/2025 23:00 | 106,97 |
| 01/05/2025 00:00 | 107,35 |
| 01/05/2025 01:00 | 107,69 |
| 01/05/2025 02:00 | 108,12 |
| 01/05/2025 03:00 | 108,84 |
| 01/05/2025 04:00 | 109,44 |
| 01/05/2025 05:00 | 109,79 |
| 01/05/2025 06:00 | 109,92 |
| 01/05/2025 07:00 | 110,20 |
| 01/05/2025 08:00 | 110,87 |
| 01/05/2025 09:00 | 110,49 |
| 01/05/2025 10:00 | 109,63 |
| 01/05/2025 11:00 | 108,78 |
| 01/05/2025 12:00 | 108,37 |
| 01/05/2025 13:00 | 108,44 |
| 01/05/2025 14:00 | 108,97 |
| 01/05/2025 15:00 | 109,41 |
| 01/05/2025 16:00 | 110,01 |
| 01/05/2025 17:00 | 110,23 |
| 01/05/2025 18:00 | 110,45 |
| 01/05/2025 19:00 | 111,06 |
| 01/05/2025 20:00 | 111,54 |
| 01/05/2025 21:00 | 111,09 |
| 01/05/2025 22:00 | 110,39 |
| 01/05/2025 23:00 | 110,17 |
| 02/05/2025 00:00 | 109,98 |
| 02/05/2025 01:00 | 111,12 |
| 02/05/2025 02:00 | 111,35 |
| 02/05/2025 03:00 | 111,19 |
| 02/05/2025 04:00 | 111,47 |
| 02/05/2025 05:00 | 110,23 |
| 02/05/2025 06:00 | 109,22 |
| 02/05/2025 07:00 | 108,37 |
| 02/05/2025 08:00 | 107,59 |
| 02/05/2025 09:00 | 107,10 |
| 02/05/2025 10:00 | 107,10 |
| 02/05/2025 11:00 | 106,57 |
| 02/05/2025 12:00 | 105,53 |
| 02/05/2025 13:00 | 105,31 |
| 02/05/2025 14:00 | 105,10 |
| 02/05/2025 15:00 | 104,34 |
| 02/05/2025 16:00 | 103,76 |
| 02/05/2025 17:00 | 102,56 |
| 02/05/2025 18:00 | 101,54 |
| 02/05/2025 19:00 | 100,89 |
| 02/05/2025 20:00 | 100,39 |
| 02/05/2025 21:00 | 100,30 |
| 02/05/2025 22:00 | 101,96 |
| 02/05/2025 23:00 | 104,55 |
| 03/05/2025 00:00 | 106,97 |
| 03/05/2025 01:00 | 108,56 |
| 03/05/2025 02:00 | 108,81 |
| 03/05/2025 03:00 | 108,75 |
| 03/05/2025 04:00 | 108,88 |
| 03/05/2025 05:00 | 108,91 |
| 03/05/2025 06:00 | 108,62 |
| 03/05/2025 07:00 | 108,50 |
| 03/05/2025 08:00 | 108,88 |
| 03/05/2025 09:00 | 108,78 |
| 03/05/2025 10:00 | 108,34 |
| 03/05/2025 11:00 | 107,59 |
| 03/05/2025 12:00 | 107,16 |
| 03/05/2025 13:00 | 106,94 |
| 03/05/2025 14:00 | 106,73 |
| 03/05/2025 15:00 | 106,48 |
| 03/05/2025 16:00 | 105,96 |
| 03/05/2025 17:00 | 105,10 |
| 03/05/2025 18:00 | 104,61 |
| 03/05/2025 19:00 | 103,61 |
| 03/05/2025 20:00 | 101,90 |
| 03/05/2025 21:00 | 101,93 |
| 03/05/2025 22:00 | 103,94 |
| 03/05/2025 23:00 | 106,57 |
| 04/05/2025 00:00 | 109,38 |
| 04/05/2025 01:00 | 111,28 |
| 04/05/2025 02:00 | 111,76 |
| 04/05/2025 03:00 | 111,83 |
| 04/05/2025 04:00 | 111,31 |
| 04/05/2025 05:00 | 110,93 |
| 04/05/2025 06:00 | 111,09 |
| 04/05/2025 07:00 | 111,79 |
| 04/05/2025 08:00 | 111,67 |
| 04/05/2025 09:00 | 111,06 |
| 04/05/2025 10:00 | 110,07 |
| 04/05/2025 11:00 | 109,47 |
| 04/05/2025 12:00 | 109,25 |
| 04/05/2025 13:00 | 109,28 |
| 04/05/2025 14:00 | 109,44 |
| 04/05/2025 15:00 | 109,54 |
| 04/05/2025 16:00 | 109,66 |
| 04/05/2025 17:00 | 109,50 |
| 04/05/2025 18:00 | 109,38 |
| 04/05/2025 19:00 | 108,72 |
| 04/05/2025 20:00 | 107,47 |
| 04/05/2025 21:00 | 105,99 |
| 04/05/2025 22:00 | 105,93 |
| 04/05/2025 23:00 | 106,76 |
| 05/05/2025 00:00 | 108,41 |
| 05/05/2025 01:00 | 109,88 |
| 05/05/2025 02:00 | 109,28 |
| 05/05/2025 03:00 | 108,75 |
| 05/05/2025 04:00 | 108,03 |
| 05/05/2025 05:00 | 107,13 |
| 05/05/2025 06:00 | 106,20 |
| 05/05/2025 07:00 | 105,19 |
| 05/05/2025 08:00 | 104,46 |
| 05/05/2025 09:00 | 105,07 |
| 05/05/2025 10:00 | 107,04 |
| 05/05/2025 11:00 | 109,00 |
| 05/05/2025 12:00 | 110,74 |
| 05/05/2025 13:00 | 110,71 |
| 05/05/2025 14:00 | 110,10 |
| 05/05/2025 15:00 | 109,88 |
| 05/05/2025 16:00 | 110,04 |
| 05/05/2025 17:00 | 110,10 |
| 05/05/2025 18:00 | 110,10 |
| 05/05/2025 19:00 | 109,88 |
| 05/05/2025 20:00 | 108,66 |
| 05/05/2025 21:00 | 108,06 |
| 05/05/2025 22:00 | 108,34 |
| 05/05/2025 23:00 | 108,94 |
| 06/05/2025 00:00 | 109,79 |
| 06/05/2025 01:00 | 109,76 |
| 06/05/2025 02:00 | 109,47 |
| 06/05/2025 03:00 | 108,15 |
| 06/05/2025 04:00 | 106,66 |
| 06/05/2025 05:00 | 105,37 |
| 06/05/2025 06:00 | 103,88 |
| 06/05/2025 07:00 | 102,86 |
| 06/05/2025 08:00 | 102,38 |
| 06/05/2025 09:00 | 103,31 |
| 06/05/2025 10:00 | 104,85 |
| 06/05/2025 11:00 | 106,20 |
| 06/05/2025 12:00 | 107,19 |
| 06/05/2025 13:00 | 107,38 |
| 06/05/2025 14:00 | 107,72 |
| 06/05/2025 15:00 | 107,81 |
| 06/05/2025 16:00 | 107,69 |
| 06/05/2025 17:00 | 107,53 |
| 06/05/2025 18:00 | 107,47 |
| 06/05/2025 19:00 | 107,87 |
| 06/05/2025 20:00 | 107,69 |
| 06/05/2025 21:00 | 107,28 |
| 06/05/2025 22:00 | 107,10 |
| 06/05/2025 23:00 | 107,10 |
| 07/05/2025 00:00 | 107,47 |
| 07/05/2025 01:00 | 108,06 |
| 07/05/2025 02:00 | 108,37 |
| 07/05/2025 03:00 | 108,19 |
| 07/05/2025 04:00 | 107,78 |
| 07/05/2025 05:00 | 107,63 |
| 07/05/2025 06:00 | 107,35 |
| 07/05/2025 07:00 | 106,26 |
| 07/05/2025 08:00 | 105,46 |
| 07/05/2025 09:00 | 105,74 |
| 07/05/2025 10:00 | 106,82 |
| 07/05/2025 11:00 | 107,13 |
| 07/05/2025 12:00 | 107,28 |
| 07/05/2025 13:00 | 107,44 |
| 07/05/2025 14:00 | 107,87 |
| 07/05/2025 15:00 | 108,22 |
| 07/05/2025 16:00 | 108,31 |
| 07/05/2025 17:00 | 108,41 |
| 07/05/2025 18:00 | 108,34 |
| 07/05/2025 19:00 | 107,87 |
| 07/05/2025 20:00 | 106,94 |
| 07/05/2025 21:00 | 105,89 |
| 07/05/2025 22:00 | 105,43 |
| 07/05/2025 23:00 | 105,46 |
| 08/05/2025 00:00 | 106,08 |
| 08/05/2025 01:00 | 106,88 |
| 08/05/2025 02:00 | 107,66 |
| 08/05/2025 03:00 | 108,34 |
| 08/05/2025 04:00 | 108,94 |
| 08/05/2025 05:00 | 109,47 |
| 08/05/2025 06:00 | 109,85 |
| 08/05/2025 07:00 | 110,07 |
| 08/05/2025 08:00 | 110,23 |
| 08/05/2025 09:00 | 110,45 |
| 08/05/2025 10:00 | 110,71 |
| 08/05/2025 11:00 | 110,93 |
| 08/05/2025 12:00 | 110,71 |
| 08/05/2025 13:00 | 110,10 |
| 08/05/2025 14:00 | 109,88 |
| 08/05/2025 15:00 | 109,79 |
| 08/05/2025 16:00 | 109,13 |
| 08/05/2025 17:00 | 108,59 |
| 08/05/2025 18:00 | 108,69 |
| 08/05/2025 19:00 | 108,47 |
| 08/05/2025 20:00 | 108,72 |
| 08/05/2025 21:00 | 108,31 |
| 08/05/2025 22:00 | 108,09 |
| 08/05/2025 23:00 | 108,09 |
| 09/05/2025 00:00 | 108,22 |
| 09/05/2025 01:00 | 108,25 |
| 09/05/2025 02:00 | 108,31 |
| 09/05/2025 03:00 | 108,72 |
| 09/05/2025 04:00 | 109,13 |
| 09/05/2025 05:00 | 109,54 |
| 09/05/2025 06:00 | 109,76 |
| 09/05/2025 07:00 | 109,82 |
| 09/05/2025 08:00 | 109,98 |
| 09/05/2025 09:00 | 110,29 |
| 09/05/2025 10:00 | 110,61 |
| 09/05/2025 11:00 | 111,25 |
| 09/05/2025 12:00 | 112,02 |
| 09/05/2025 13:00 | 111,15 |
| 09/05/2025 14:00 | 110,49 |
| 09/05/2025 15:00 | 109,92 |
| 09/05/2025 16:00 | 109,54 |
| 09/05/2025 17:00 | 109,41 |
| 09/05/2025 18:00 | 109,19 |
| 09/05/2025 19:00 | 108,22 |
| 09/05/2025 20:00 | 107,53 |
| 09/05/2025 21:00 | 107,53 |
| 09/05/2025 22:00 | 107,47 |
| 09/05/2025 23:00 | 107,53 |
| 10/05/2025 00:00 | 107,72 |
| 10/05/2025 01:00 | 107,59 |
| 10/05/2025 02:00 | 106,97 |
| 10/05/2025 03:00 | 106,29 |
| 10/05/2025 04:00 | 106,63 |
| 10/05/2025 05:00 | 107,04 |
| 10/05/2025 06:00 | 107,28 |
| 10/05/2025 07:00 | 107,28 |
| 10/05/2025 08:00 | 107,28 |
| 10/05/2025 09:00 | 107,47 |
| 10/05/2025 10:00 | 107,38 |
| 10/05/2025 11:00 | 107,28 |
| 10/05/2025 12:00 | 107,44 |
| 10/05/2025 13:00 | 107,91 |
| 10/05/2025 14:00 | 107,87 |
| 10/05/2025 15:00 | 106,97 |
| 10/05/2025 16:00 | 106,54 |
| 10/05/2025 17:00 | 105,71 |
| 10/05/2025 18:00 | 104,61 |
| 10/05/2025 19:00 | 103,67 |
| 10/05/2025 20:00 | 102,20 |
| 10/05/2025 21:00 | 101,87 |
| 10/05/2025 22:00 | 102,71 |
| 10/05/2025 23:00 | 103,25 |
| 11/05/2025 00:00 | 103,49 |
| 11/05/2025 01:00 | 104,21 |
| 11/05/2025 02:00 | 104,98 |
| 11/05/2025 03:00 | 106,29 |
| 11/05/2025 04:00 | 107,56 |
| 11/05/2025 05:00 | 108,47 |
| 11/05/2025 06:00 | 109,16 |
| 11/05/2025 07:00 | 109,47 |
| 11/05/2025 08:00 | 109,82 |
| 11/05/2025 09:00 | 110,71 |
| 11/05/2025 10:00 | 110,45 |
| 11/05/2025 11:00 | 110,07 |
| 11/05/2025 12:00 | 109,66 |
| 11/05/2025 13:00 | 109,28 |
| 11/05/2025 14:00 | 108,91 |
| 11/05/2025 15:00 | 108,53 |
| 11/05/2025 16:00 | 108,22 |
| 11/05/2025 17:00 | 108,25 |
| 11/05/2025 18:00 | 107,47 |
| 11/05/2025 19:00 | 106,82 |
| 11/05/2025 20:00 | 104,95 |
| 11/05/2025 21:00 | 104,15 |
| 11/05/2025 22:00 | 104,06 |
| 11/05/2025 23:00 | 104,31 |
| 12/05/2025 00:00 | 105,04 |
| 12/05/2025 01:00 | 105,77 |
| 12/05/2025 02:00 | 106,79 |
| 12/05/2025 03:00 | 106,76 |
| 12/05/2025 04:00 | 105,10 |
| 12/05/2025 05:00 | 103,64 |
| 12/05/2025 06:00 | 102,17 |
| 12/05/2025 07:00 | 100,59 |
| 12/05/2025 08:00 | 99,71 |
| 12/05/2025 09:00 | 100,24 |
| 12/05/2025 10:00 | 101,87 |
| 12/05/2025 11:00 | 104,09 |
| 12/05/2025 12:00 | 106,42 |
| 12/05/2025 13:00 | 108,69 |
| 12/05/2025 14:00 | 110,90 |
| 12/05/2025 15:00 | 111,76 |
| 12/05/2025 16:00 | 110,80 |
| 12/05/2025 17:00 | 109,66 |
| 12/05/2025 18:00 | 108,56 |
| 12/05/2025 19:00 | 107,84 |
| 12/05/2025 20:00 | 106,94 |
| 12/05/2025 21:00 | 106,45 |
| 12/05/2025 22:00 | 106,70 |
| 12/05/2025 23:00 | 107,19 |
| 13/05/2025 00:00 | 107,59 |
| 13/05/2025 01:00 | 107,41 |
| 13/05/2025 02:00 | 107,19 |
| 13/05/2025 03:00 | 106,85 |
| 13/05/2025 04:00 | 106,02 |
| 13/05/2025 05:00 | 104,67 |
| 13/05/2025 06:00 | 104,03 |
| 13/05/2025 07:00 | 104,70 |
| 13/05/2025 08:00 | 105,31 |
| 13/05/2025 09:00 | 106,70 |
| 13/05/2025 10:00 | 107,94 |
| 13/05/2025 11:00 | 109,47 |
| 13/05/2025 12:00 | 111,12 |
| 13/05/2025 13:00 | 111,47 |
| 13/05/2025 14:00 | 111,15 |
| 13/05/2025 15:00 | 110,99 |
| 13/05/2025 16:00 | 110,77 |
| 13/05/2025 17:00 | 110,58 |
| 13/05/2025 18:00 | 109,50 |
| 13/05/2025 19:00 | 108,41 |
| 13/05/2025 20:00 | 107,50 |
| 13/05/2025 21:00 | 107,04 |
| 13/05/2025 22:00 | 107,13 |
| 13/05/2025 23:00 | 107,97 |
| 14/05/2025 00:00 | 109,25 |
| 14/05/2025 01:00 | 109,60 |
| 14/05/2025 02:00 | 109,76 |
| 14/05/2025 03:00 | 109,03 |
| 14/05/2025 04:00 | 107,59 |
| 14/05/2025 05:00 | 106,20 |
| 14/05/2025 06:00 | 104,58 |
| 14/05/2025 07:00 | 103,34 |
| 14/05/2025 08:00 | 103,76 |
| 14/05/2025 09:00 | 104,61 |
| 14/05/2025 10:00 | 106,02 |
| 14/05/2025 11:00 | 106,08 |
| 14/05/2025 12:00 | 105,62 |
| 14/05/2025 13:00 | 105,19 |
| 14/05/2025 14:00 | 105,01 |
| 14/05/2025 15:00 | 104,76 |
| 14/05/2025 16:00 | 104,34 |
| 14/05/2025 17:00 | 104,18 |
| 14/05/2025 18:00 | 103,79 |
| 14/05/2025 19:00 | 103,49 |
| 14/05/2025 20:00 | 103,76 |
| 14/05/2025 21:00 | 103,85 |
| 14/05/2025 22:00 | 103,73 |
| 14/05/2025 23:00 | 103,76 |
| 15/05/2025 00:00 | 103,91 |
| 15/05/2025 01:00 | 103,82 |
| 15/05/2025 02:00 | 104,18 |
| 15/05/2025 03:00 | 105,10 |
| 15/05/2025 04:00 | 106,45 |
| 15/05/2025 05:00 | 107,35 |
| 15/05/2025 06:00 | 107,91 |
| 15/05/2025 07:00 | 108,66 |
| 15/05/2025 08:00 | 108,94 |
| 15/05/2025 09:00 | 109,13 |
| 15/05/2025 10:00 | 109,76 |
| 15/05/2025 11:00 | 110,23 |
| 15/05/2025 12:00 | 110,36 |
| 15/05/2025 13:00 | 109,54 |
| 15/05/2025 14:00 | 108,62 |
| 15/05/2025 15:00 | 107,63 |
| 15/05/2025 16:00 | 106,60 |
| 15/05/2025 17:00 | 105,50 |
| 15/05/2025 18:00 | 104,34 |
| 15/05/2025 19:00 | 103,16 |
| 15/05/2025 20:00 | 102,74 |
| 15/05/2025 21:00 | 102,32 |
| 15/05/2025 22:00 | 101,90 |
| 15/05/2025 23:00 | 102,11 |
| 16/05/2025 00:00 | 102,83 |
| 16/05/2025 01:00 | 103,28 |
| 16/05/2025 02:00 | 103,52 |
| 16/05/2025 03:00 | 103,91 |
| 16/05/2025 04:00 | 103,73 |
| 16/05/2025 05:00 | 103,52 |
| 16/05/2025 06:00 | 103,10 |
| 16/05/2025 07:00 | 102,44 |
| 16/05/2025 08:00 | 101,93 |
| 16/05/2025 09:00 | 101,87 |
| 16/05/2025 10:00 | 103,07 |
| 16/05/2025 11:00 | 104,98 |
| 16/05/2025 12:00 | 107,00 |
| 16/05/2025 13:00 | 108,56 |
| 16/05/2025 14:00 | 109,32 |
| 16/05/2025 15:00 | 109,03 |
| 16/05/2025 16:00 | 109,03 |
| 16/05/2025 17:00 | 109,85 |
| 16/05/2025 18:00 | 110,26 |
| 16/05/2025 19:00 | 110,33 |
| 16/05/2025 20:00 | 109,95 |
| 16/05/2025 21:00 | 109,79 |
| 16/05/2025 22:00 | 110,10 |
| 16/05/2025 23:00 | 110,68 |
| 17/05/2025 00:00 | 111,47 |
| 17/05/2025 01:00 | 111,92 |
| 17/05/2025 02:00 | 112,34 |
| 17/05/2025 03:00 | 112,47 |
| 17/05/2025 04:00 | 112,34 |
| 17/05/2025 05:00 | 111,92 |
| 17/05/2025 06:00 | 111,41 |
| 17/05/2025 07:00 | 111,51 |
| 17/05/2025 08:00 | 111,79 |
| 17/05/2025 09:00 | 112,11 |
| 17/05/2025 10:00 | 112,18 |
| 17/05/2025 11:00 | 111,99 |
| 17/05/2025 12:00 | 111,63 |
| 17/05/2025 13:00 | 110,77 |
| 17/05/2025 14:00 | 110,29 |
| 17/05/2025 15:00 | 110,33 |
| 17/05/2025 16:00 | 110,23 |
| 17/05/2025 17:00 | 109,88 |
| 17/05/2025 18:00 | 109,32 |
| 17/05/2025 19:00 | 108,66 |
| 17/05/2025 20:00 | 106,94 |
| 17/05/2025 21:00 | 106,26 |
| 17/05/2025 22:00 | 106,54 |
| 17/05/2025 23:00 | 107,19 |
| 18/05/2025 00:00 | 107,87 |
| 18/05/2025 01:00 | 108,62 |
| 18/05/2025 02:00 | 108,56 |
| 18/05/2025 03:00 | 108,28 |
| 18/05/2025 04:00 | 107,91 |
| 18/05/2025 05:00 | 107,13 |
| 18/05/2025 06:00 | 105,96 |
| 18/05/2025 07:00 | 105,01 |
| 18/05/2025 08:00 | 104,43 |
| 18/05/2025 09:00 | 104,12 |
| 18/05/2025 10:00 | 103,73 |
| 18/05/2025 11:00 | 103,34 |
| 18/05/2025 12:00 | 103,13 |
| 18/05/2025 13:00 | 102,92 |
| 18/05/2025 14:00 | 102,77 |
| 18/05/2025 15:00 | 102,65 |
| 18/05/2025 16:00 | 103,37 |
| 18/05/2025 17:00 | 104,03 |
| 18/05/2025 18:00 | 104,85 |
| 18/05/2025 19:00 | 105,16 |
| 18/05/2025 20:00 | 105,07 |
| 18/05/2025 21:00 | 104,31 |
| 18/05/2025 22:00 | 104,61 |
| 18/05/2025 23:00 | 105,86 |
| 19/05/2025 00:00 | 107,44 |
| 19/05/2025 01:00 | 108,03 |
| 19/05/2025 02:00 | 108,15 |
| 19/05/2025 03:00 | 107,78 |
| 19/05/2025 04:00 | 107,04 |
| 19/05/2025 05:00 | 106,39 |
| 19/05/2025 06:00 | 105,96 |
| 19/05/2025 07:00 | 105,86 |
| 19/05/2025 08:00 | 106,11 |
| 19/05/2025 09:00 | 107,75 |
| 19/05/2025 12:00 | 111,35 |
| 19/05/2025 13:00 | 111,73 |
| 19/05/2025 14:00 | 111,47 |
| 19/05/2025 15:00 | 111,15 |
| 19/05/2025 16:00 | 110,71 |
| 19/05/2025 17:00 | 110,17 |
| 19/05/2025 18:00 | 109,73 |
| 19/05/2025 19:00 | 109,47 |
| 19/05/2025 20:00 | 108,97 |
| 19/05/2025 21:00 | 108,78 |
| 19/05/2025 22:00 | 109,13 |
| 19/05/2025 23:00 | 109,82 |
| 20/05/2025 00:00 | 110,55 |
| 20/05/2025 01:00 | 110,84 |
| 20/05/2025 02:00 | 111,35 |
| 20/05/2025 03:00 | 111,15 |
| 20/05/2025 04:00 | 110,77 |
| 20/05/2025 05:00 | 110,61 |
| 20/05/2025 06:00 | 110,36 |
| 20/05/2025 07:00 | 110,07 |
| 20/05/2025 08:00 | 109,88 |
| 20/05/2025 09:00 | 110,61 |
| 20/05/2025 10:00 | 110,77 |
| 20/05/2025 11:00 | 110,04 |
| 20/05/2025 12:00 | 108,78 |
| 20/05/2025 13:00 | 108,53 |
| 20/05/2025 14:00 | 108,66 |
| 20/05/2025 15:00 | 108,88 |
| 20/05/2025 16:00 | 109,19 |
| 20/05/2025 17:00 | 109,63 |
| 20/05/2025 18:00 | 109,79 |
| 20/05/2025 19:00 | 109,60 |
| 20/05/2025 20:00 | 108,97 |
| 20/05/2025 21:00 | 109,28 |
| 20/05/2025 22:00 | 109,28 |
| 20/05/2025 23:00 | 109,88 |
| 21/05/2025 00:00 | 110,71 |
| 21/05/2025 01:00 | 111,38 |
| 21/05/2025 02:00 | 111,47 |
| 21/05/2025 03:00 | 109,88 |
| 21/05/2025 04:00 | 108,15 |
| 21/05/2025 05:00 | 106,32 |
| 21/05/2025 06:00 | 105,10 |
| 21/05/2025 07:00 | 105,25 |
| 21/05/2025 08:00 | 105,74 |
| 21/05/2025 09:00 | 106,48 |
| 21/05/2025 10:00 | 107,50 |
| 21/05/2025 11:00 | 107,00 |
| 21/05/2025 12:00 | 106,45 |
| 21/05/2025 13:00 | 106,11 |
| 21/05/2025 14:00 | 105,83 |
| 21/05/2025 15:00 | 105,65 |
| 21/05/2025 16:00 | 105,34 |
| 21/05/2025 17:00 | 105,04 |
| 21/05/2025 18:00 | 104,37 |
| 21/05/2025 19:00 | 103,43 |
| 21/05/2025 20:00 | 102,53 |
| 21/05/2025 21:00 | 101,51 |
| 21/05/2025 22:00 | 101,72 |
| 21/05/2025 23:00 | 102,95 |
| 22/05/2025 00:00 | 104,09 |
| 22/05/2025 01:00 | 104,88 |
| 22/05/2025 02:00 | 105,04 |
| 22/05/2025 03:00 | 105,65 |
| 22/05/2025 04:00 | 106,02 |
| 22/05/2025 05:00 | 105,10 |
| 22/05/2025 06:00 | 104,73 |
| 22/05/2025 07:00 | 104,61 |
| 22/05/2025 08:00 | 104,52 |
| 22/05/2025 09:00 | 103,76 |
| 22/05/2025 10:00 | 102,92 |
| 22/05/2025 11:00 | 102,68 |
| 22/05/2025 12:00 | 102,41 |
| 22/05/2025 13:00 | 102,14 |
| 22/05/2025 14:00 | 102,08 |
| 22/05/2025 15:00 | 101,93 |
| 22/05/2025 16:00 | 101,96 |
| 22/05/2025 17:00 | 101,36 |
| 22/05/2025 18:00 | 100,77 |
| 22/05/2025 19:00 | 100,18 |
| 22/05/2025 20:00 | 99,30 |
| 22/05/2025 21:00 | 99,45 |
| 22/05/2025 22:00 | 99,48 |
| 22/05/2025 23:00 | 100,56 |
| 23/05/2025 00:00 | 102,05 |
| 23/05/2025 01:00 | 103,64 |
| 23/05/2025 02:00 | 104,79 |
| 23/05/2025 03:00 | 105,86 |
| 23/05/2025 04:00 | 107,13 |
| 23/05/2025 05:00 | 107,75 |
| 23/05/2025 06:00 | 108,31 |
| 23/05/2025 07:00 | 108,34 |
| 23/05/2025 08:00 | 108,34 |
| 23/05/2025 09:00 | 108,62 |
| 23/05/2025 10:00 | 109,06 |
| 23/05/2025 11:00 | 109,25 |
| 23/05/2025 12:00 | 108,75 |
| 23/05/2025 13:00 | 108,37 |
| 23/05/2025 14:00 | 108,15 |
| 23/05/2025 15:00 | 107,87 |
| 23/05/2025 16:00 | 107,56 |
| 23/05/2025 17:00 | 107,22 |
| 23/05/2025 18:00 | 106,85 |
| 23/05/2025 19:00 | 106,36 |
| 23/05/2025 20:00 | 105,74 |
| 23/05/2025 21:00 | 104,95 |
| 23/05/2025 22:00 | 104,46 |
| 23/05/2025 23:00 | 104,95 |
| 24/05/2025 00:00 | 106,17 |
| 24/05/2025 01:00 | 107,10 |
| 24/05/2025 02:00 | 108,06 |
| 24/05/2025 03:00 | 109,00 |
| 24/05/2025 04:00 | 109,92 |
| 24/05/2025 05:00 | 110,61 |
| 24/05/2025 06:00 | 110,87 |
| 24/05/2025 07:00 | 111,28 |
| 24/05/2025 08:00 | 111,92 |
| 24/05/2025 09:00 | 112,31 |
| 24/05/2025 10:00 | 111,19 |
| 24/05/2025 11:00 | 110,26 |
| 24/05/2025 12:00 | 109,88 |
| 24/05/2025 13:00 | 109,82 |
| 24/05/2025 14:00 | 109,82 |
| 24/05/2025 15:00 | 109,82 |
| 24/05/2025 16:00 | 109,82 |
| 24/05/2025 17:00 | 109,85 |
| 24/05/2025 18:00 | 109,63 |
| 24/05/2025 19:00 | 109,38 |
| 24/05/2025 20:00 | 108,78 |
| 24/05/2025 21:00 | 108,37 |
| 24/05/2025 22:00 | 107,87 |
| 24/05/2025 23:00 | 108,72 |
| 25/05/2025 00:00 | 109,60 |
| 25/05/2025 01:00 | 110,49 |
| 25/05/2025 02:00 | 110,42 |
| 25/05/2025 03:00 | 109,47 |
| 25/05/2025 04:00 | 108,53 |
| 25/05/2025 05:00 | 107,31 |
| 25/05/2025 06:00 | 106,48 |
| 25/05/2025 07:00 | 105,89 |
| 25/05/2025 08:00 | 105,89 |
| 25/05/2025 09:00 | 106,23 |
| 25/05/2025 10:00 | 106,54 |
| 25/05/2025 11:00 | 106,60 |
| 25/05/2025 12:00 | 106,60 |
| 25/05/2025 13:00 | 106,45 |
| 25/05/2025 14:00 | 106,66 |
| 25/05/2025 15:00 | 106,88 |
| 25/05/2025 16:00 | 107,04 |
| 25/05/2025 17:00 | 107,00 |
| 25/05/2025 18:00 | 107,04 |
| 25/05/2025 19:00 | 106,91 |
| 25/05/2025 20:00 | 106,36 |
| 25/05/2025 21:00 | 105,56 |
| 25/05/2025 22:00 | 105,62 |
| 25/05/2025 23:00 | 106,48 |
| 26/05/2025 00:00 | 108,75 |
| 26/05/2025 01:00 | 109,85 |
| 26/05/2025 02:00 | 109,28 |
| 26/05/2025 03:00 | 108,97 |
| 26/05/2025 04:00 | 108,47 |
| 26/05/2025 05:00 | 108,06 |
| 26/05/2025 06:00 | 107,66 |
| 26/05/2025 07:00 | 107,44 |
| 26/05/2025 08:00 | 107,38 |
| 26/05/2025 09:00 | 108,03 |
| 26/05/2025 10:00 | 107,44 |
| 26/05/2025 11:00 | 106,76 |
| 26/05/2025 12:00 | 106,20 |
| 26/05/2025 13:00 | 105,46 |
| 26/05/2025 14:00 | 104,85 |
| 26/05/2025 15:00 | 103,94 |
| 26/05/2025 16:00 | 103,01 |
| 26/05/2025 17:00 | 102,11 |
| 26/05/2025 18:00 | 100,95 |
| 26/05/2025 19:00 | 100,04 |
| 26/05/2025 20:00 | 99,59 |
| 26/05/2025 21:00 | 99,74 |
| 26/05/2025 22:00 | 100,98 |
| 26/05/2025 23:00 | 102,56 |
| 27/05/2025 00:00 | 104,52 |
| 27/05/2025 01:00 | 106,63 |
| 27/05/2025 02:00 | 107,78 |
| 27/05/2025 03:00 | 107,25 |
| 27/05/2025 04:00 | 106,94 |
| 27/05/2025 05:00 | 106,51 |
| 27/05/2025 06:00 | 106,20 |
| 27/05/2025 07:00 | 106,26 |
| 27/05/2025 08:00 | 106,29 |
| 27/05/2025 09:00 | 107,00 |
| 27/05/2025 10:00 | 106,23 |
| 27/05/2025 11:00 | 105,43 |
| 27/05/2025 12:00 | 105,04 |
| 27/05/2025 13:00 | 105,01 |
| 27/05/2025 14:00 | 104,61 |
| 27/05/2025 15:00 | 104,31 |
| 27/05/2025 16:00 | 104,00 |
| 27/05/2025 17:00 | 103,49 |
| 27/05/2025 18:00 | 102,53 |
| 27/05/2025 19:00 | 101,51 |
| 27/05/2025 20:00 | 100,62 |
| 27/05/2025 21:00 | 100,01 |
| 27/05/2025 22:00 | 100,68 |
| 27/05/2025 23:00 | 101,99 |
| 28/05/2025 00:00 | 103,85 |
| 28/05/2025 01:00 | 105,22 |
| 28/05/2025 02:00 | 106,39 |
| 28/05/2025 03:00 | 106,82 |
| 28/05/2025 04:00 | 106,14 |
| 28/05/2025 05:00 | 105,40 |
| 28/05/2025 06:00 | 104,15 |
| 28/05/2025 07:00 | 102,98 |
| 28/05/2025 08:00 | 102,29 |
| 28/05/2025 09:00 | 102,68 |
| 28/05/2025 10:00 | 102,65 |
| 28/05/2025 11:00 | 101,84 |
| 28/05/2025 12:00 | 101,19 |
| 28/05/2025 13:00 | 100,68 |
| 28/05/2025 14:00 | 100,21 |
| 28/05/2025 15:00 | 99,77 |
| 28/05/2025 16:00 | 99,33 |
| 28/05/2025 17:00 | 98,95 |
| 28/05/2025 18:00 | 98,52 |
| 28/05/2025 19:00 | 97,76 |
| 28/05/2025 20:00 | 97,27 |
| 28/05/2025 21:00 | 96,41 |
| 28/05/2025 22:00 | 96,56 |
| 28/05/2025 23:00 | 97,48 |
| 29/05/2025 00:00 | 98,52 |
| 29/05/2025 01:00 | 99,59 |
| 29/05/2025 02:00 | 101,33 |
| 29/05/2025 03:00 | 103,31 |
| 29/05/2025 04:00 | 103,52 |
| 29/05/2025 05:00 | 102,89 |
| 29/05/2025 06:00 | 102,38 |
| 29/05/2025 07:00 | 101,60 |
| 29/05/2025 08:00 | 102,14 |
| 29/05/2025 09:00 | 103,88 |
| 29/05/2025 10:00 | 104,09 |
| 29/05/2025 11:00 | 103,46 |
| 29/05/2025 12:00 | 103,31 |
| 29/05/2025 13:00 | 103,43 |
| 29/05/2025 14:00 | 103,67 |
| 29/05/2025 15:00 | 104,12 |
| 29/05/2025 16:00 | 104,46 |
| 29/05/2025 17:00 | 104,37 |
| 29/05/2025 18:00 | 104,12 |
| 29/05/2025 19:00 | 104,12 |
| 29/05/2025 20:00 | 104,09 |
| 29/05/2025 21:00 | 103,55 |
| 29/05/2025 22:00 | 103,40 |
| 29/05/2025 23:00 | 103,88 |
| 30/05/2025 00:00 | 104,82 |
| 30/05/2025 01:00 | 105,56 |
| 30/05/2025 02:00 | 106,45 |
| 30/05/2025 03:00 | 107,53 |
| 30/05/2025 04:00 | 108,00 |
| 30/05/2025 05:00 | 108,06 |
| 30/05/2025 06:00 | 108,34 |
| 30/05/2025 07:00 | 108,69 |
| 30/05/2025 08:00 | 109,32 |
| 30/05/2025 09:00 | 109,92 |
| 30/05/2025 10:00 | 109,41 |
| 30/05/2025 11:00 | 109,13 |
| 30/05/2025 12:00 | 108,78 |
| 30/05/2025 13:00 | 108,47 |
| 30/05/2025 14:00 | 108,03 |
| 30/05/2025 15:00 | 107,50 |
| 30/05/2025 16:00 | 106,94 |
| 30/05/2025 17:00 | 106,29 |
| 30/05/2025 18:00 | 105,99 |
| 30/05/2025 19:00 | 105,31 |
| 30/05/2025 20:00 | 104,67 |
| 30/05/2025 21:00 | 103,97 |
| 30/05/2025 22:00 | 103,13 |
| 30/05/2025 23:00 | 102,65 |
| 31/05/2025 00:00 | 101,84 |
| 31/05/2025 01:00 | 101,30 |
| 31/05/2025 02:00 | 101,19 |
| 31/05/2025 03:00 | 101,01 |
| 31/05/2025 04:00 | 100,83 |
| 31/05/2025 05:00 | 100,62 |
| 31/05/2025 06:00 | 100,24 |
| 31/05/2025 07:00 | 99,80 |
| 31/05/2025 08:00 | 99,16 |
| 31/05/2025 09:00 | 98,69 |
| 31/05/2025 10:00 | 98,49 |
| 31/05/2025 11:00 | 98,60 |
| 31/05/2025 12:00 | 99,36 |
| 31/05/2025 13:00 | 100,24 |
| 31/05/2025 14:00 | 101,30 |
| 31/05/2025 15:00 | 102,17 |
| 31/05/2025 16:00 | 102,71 |
| 31/05/2025 17:00 | 103,16 |
| 31/05/2025 18:00 | 104,09 |
| 31/05/2025 19:00 | 103,79 |
| 31/05/2025 20:00 | 103,49 |
| 31/05/2025 21:00 | 102,80 |
| 31/05/2025 22:00 | 102,83 |
| 31/05/2025 23:00 | 104,09 |
| 01/06/2025 00:00 | 106,08 |
| 01/06/2025 01:00 | 108,12 |
| 01/06/2025 02:00 | 108,47 |
| 01/06/2025 03:00 | 109,28 |
| 01/06/2025 04:00 | 110,17 |
| 01/06/2025 05:00 | 110,14 |
| 01/06/2025 06:00 | 109,88 |
| 01/06/2025 07:00 | 109,47 |
| 01/06/2025 08:00 | 109,06 |
| 01/06/2025 09:00 | 108,44 |
| 01/06/2025 10:00 | 108,15 |
| 01/06/2025 11:00 | 107,22 |
| 01/06/2025 12:00 | 107,16 |
| 01/06/2025 13:00 | 107,44 |
| 01/06/2025 14:00 | 107,53 |
| 01/06/2025 15:00 | 107,72 |
| 01/06/2025 16:00 | 107,87 |
| 01/06/2025 17:00 | 107,56 |
| 01/06/2025 18:00 | 107,69 |
| 01/06/2025 19:00 | 107,10 |
| 01/06/2025 20:00 | 106,97 |
| 01/06/2025 21:00 | 107,44 |
| 01/06/2025 22:00 | 108,47 |
| 01/06/2025 23:00 | 109,69 |
| 02/06/2025 00:00 | 110,74 |
| 02/06/2025 01:00 | 111,79 |
| 02/06/2025 02:00 | 112,18 |
| 02/06/2025 03:00 | 111,76 |
| 02/06/2025 04:00 | 110,99 |
| 02/06/2025 05:00 | 110,39 |
| 02/06/2025 06:00 | 109,50 |
| 02/06/2025 07:00 | 109,13 |
| 02/06/2025 08:00 | 108,97 |
| 02/06/2025 09:00 | 109,28 |
| 02/06/2025 10:00 | 109,57 |
| 02/06/2025 11:00 | 109,22 |
| 02/06/2025 12:00 | 108,59 |
| 02/06/2025 13:00 | 108,37 |
| 02/06/2025 14:00 | 108,31 |
| 02/06/2025 15:00 | 108,22 |
| 02/06/2025 16:00 | 108,34 |
| 02/06/2025 17:00 | 108,50 |
| 02/06/2025 18:00 | 108,06 |
| 02/06/2025 19:00 | 108,12 |
| 02/06/2025 20:00 | 108,09 |
| 02/06/2025 21:00 | 108,50 |
| 02/06/2025 22:00 | 109,22 |
| 02/06/2025 23:00 | 109,92 |
| 03/06/2025 00:00 | 110,77 |
| 03/06/2025 01:00 | 110,87 |
| 03/06/2025 02:00 | 109,79 |
| 03/06/2025 03:00 | 109,06 |
| 03/06/2025 04:00 | 108,06 |
| 03/06/2025 05:00 | 107,44 |
| 03/06/2025 06:00 | 106,79 |
| 03/06/2025 07:00 | 106,02 |
| 03/06/2025 08:00 | 106,14 |
| 03/06/2025 09:00 | 106,60 |
| 03/06/2025 10:00 | 106,29 |
| 03/06/2025 11:00 | 105,22 |
| 03/06/2025 12:00 | 104,09 |
| 03/06/2025 13:00 | 103,88 |
| 03/06/2025 14:00 | 103,85 |
| 03/06/2025 15:00 | 103,67 |
| 03/06/2025 16:00 | 103,55 |
| 03/06/2025 17:00 | 103,40 |
| 03/06/2025 18:00 | 103,52 |
| 03/06/2025 19:00 | 103,28 |
| 03/06/2025 20:00 | 102,92 |
| 03/06/2025 21:00 | 103,01 |
| 03/06/2025 22:00 | 104,12 |
| 03/06/2025 23:00 | 105,50 |
| 04/06/2025 00:00 | 107,04 |
| 04/06/2025 01:00 | 108,25 |
| 04/06/2025 02:00 | 109,03 |
| 04/06/2025 03:00 | 108,78 |
| 04/06/2025 04:00 | 107,63 |
| 04/06/2025 05:00 | 106,63 |
| 04/06/2025 06:00 | 105,56 |
| 04/06/2025 07:00 | 104,43 |
| 04/06/2025 08:00 | 104,40 |
| 04/06/2025 09:00 | 105,13 |
| 04/06/2025 10:00 | 105,86 |
| 04/06/2025 11:00 | 105,43 |
| 04/06/2025 12:00 | 105,37 |
| 04/06/2025 13:00 | 105,19 |
| 04/06/2025 14:00 | 104,73 |
| 04/06/2025 15:00 | 104,40 |
| 04/06/2025 16:00 | 104,09 |
| 04/06/2025 17:00 | 103,76 |
| 04/06/2025 18:00 | 103,31 |
| 04/06/2025 19:00 | 102,89 |
| 04/06/2025 20:00 | 102,05 |
| 04/06/2025 21:00 | 100,83 |
| 04/06/2025 22:00 | 100,54 |
| 04/06/2025 23:00 | 101,42 |
| 05/06/2025 00:00 | 103,43 |
| 05/06/2025 01:00 | 104,82 |
| 05/06/2025 02:00 | 104,49 |
| 05/06/2025 03:00 | 104,15 |
| 05/06/2025 04:00 | 103,64 |
| 05/06/2025 05:00 | 103,16 |
| 05/06/2025 06:00 | 102,62 |
| 05/06/2025 07:00 | 102,05 |
| 05/06/2025 08:00 | 101,48 |
| 05/06/2025 09:00 | 101,10 |
| 05/06/2025 10:00 | 101,19 |
| 05/06/2025 11:00 | 101,87 |
| 05/06/2025 12:00 | 102,23 |
| 05/06/2025 13:00 | 102,47 |
| 05/06/2025 14:00 | 102,80 |
| 05/06/2025 15:00 | 103,07 |
| 05/06/2025 16:00 | 103,19 |
| 05/06/2025 17:00 | 103,07 |
| 05/06/2025 18:00 | 102,95 |
| 05/06/2025 19:00 | 102,65 |
| 05/06/2025 20:00 | 102,05 |
| 05/06/2025 21:00 | 101,75 |
| 05/06/2025 22:00 | 101,39 |
| 05/06/2025 23:00 | 101,66 |
| 06/06/2025 00:00 | 102,56 |
| 06/06/2025 01:00 | 102,77 |
| 06/06/2025 02:00 | 103,34 |
| 06/06/2025 03:00 | 103,46 |
| 06/06/2025 04:00 | 103,58 |
| 06/06/2025 05:00 | 103,61 |
| 06/06/2025 06:00 | 103,61 |
| 06/06/2025 07:00 | 103,73 |
| 06/06/2025 08:00 | 104,25 |
| 06/06/2025 09:00 | 104,70 |
| 06/06/2025 10:00 | 104,98 |
| 06/06/2025 11:00 | 104,85 |
| 06/06/2025 12:00 | 104,28 |
| 06/06/2025 13:00 | 104,28 |
| 06/06/2025 14:00 | 104,95 |
| 06/06/2025 15:00 | 105,01 |
| 06/06/2025 16:00 | 105,16 |
| 06/06/2025 17:00 | 105,43 |
| 06/06/2025 18:00 | 105,71 |
| 06/06/2025 19:00 | 105,89 |
| 06/06/2025 20:00 | 105,28 |
| 06/06/2025 21:00 | 104,92 |
| 06/06/2025 22:00 | 105,19 |
| 06/06/2025 23:00 | 105,62 |
| 07/06/2025 00:00 | 105,89 |
| 07/06/2025 01:00 | 106,39 |
| 07/06/2025 02:00 | 107,53 |
| 07/06/2025 03:00 | 108,72 |
| 07/06/2025 04:00 | 109,47 |
| 07/06/2025 05:00 | 110,04 |
| 07/06/2025 06:00 | 110,55 |
| 07/06/2025 07:00 | 110,42 |
| 07/06/2025 08:00 | 109,66 |
| 07/06/2025 09:00 | 109,25 |
| 07/06/2025 10:00 | 108,69 |
| 07/06/2025 11:00 | 108,62 |
| 07/06/2025 12:00 | 108,44 |
| 07/06/2025 13:00 | 108,22 |
| 07/06/2025 14:00 | 108,06 |
| 07/06/2025 15:00 | 107,94 |
| 07/06/2025 16:00 | 107,84 |
| 07/06/2025 17:00 | 107,72 |
| 07/06/2025 18:00 | 107,53 |
| 07/06/2025 19:00 | 107,41 |
| 07/06/2025 20:00 | 107,07 |
| 07/06/2025 21:00 | 106,39 |
| 07/06/2025 22:00 | 106,97 |
| 07/06/2025 23:00 | 108,50 |
| 08/06/2025 00:00 | 110,23 |
| 08/06/2025 01:00 | 110,80 |
| 08/06/2025 02:00 | 109,95 |
| 08/06/2025 03:00 | 108,97 |
| 08/06/2025 04:00 | 108,31 |
| 08/06/2025 05:00 | 107,87 |
| 08/06/2025 06:00 | 107,35 |
| 08/06/2025 07:00 | 106,91 |
| 08/06/2025 08:00 | 106,11 |
| 08/06/2025 09:00 | 105,71 |
| 08/06/2025 10:00 | 105,89 |
| 08/06/2025 11:00 | 106,11 |
| 08/06/2025 12:00 | 106,26 |
| 08/06/2025 13:00 | 106,42 |
| 08/06/2025 14:00 | 106,60 |
| 08/06/2025 15:00 | 106,76 |
| 08/06/2025 16:00 | 106,88 |
| 08/06/2025 17:00 | 107,07 |
| 08/06/2025 18:00 | 107,19 |
| 08/06/2025 19:00 | 107,04 |
| 08/06/2025 20:00 | 106,91 |
| 08/06/2025 21:00 | 106,14 |
| 08/06/2025 22:00 | 106,20 |
| 08/06/2025 23:00 | 107,13 |
| 09/06/2025 00:00 | 108,78 |
| 09/06/2025 01:00 | 109,92 |
| 09/06/2025 02:00 | 110,36 |
| 09/06/2025 03:00 | 110,04 |
| 09/06/2025 04:00 | 108,91 |
| 09/06/2025 05:00 | 108,15 |
| 09/06/2025 06:00 | 107,87 |
| 09/06/2025 07:00 | 108,03 |
| 09/06/2025 08:00 | 108,19 |
| 09/06/2025 09:00 | 108,31 |
| 09/06/2025 10:00 | 107,72 |
| 09/06/2025 11:00 | 107,47 |
| 09/06/2025 12:00 | 107,35 |
| 09/06/2025 13:00 | 107,19 |
| 09/06/2025 14:00 | 106,94 |
| 09/06/2025 15:00 | 106,73 |
| 09/06/2025 16:00 | 106,60 |
| 09/06/2025 17:00 | 106,05 |
| 09/06/2025 18:00 | 105,83 |
| 09/06/2025 19:00 | 104,95 |
| 09/06/2025 20:00 | 104,79 |
| 09/06/2025 21:00 | 105,43 |
| 09/06/2025 22:00 | 106,60 |
| 09/06/2025 23:00 | 108,25 |
| 10/06/2025 00:00 | 109,73 |
| 10/06/2025 01:00 | 110,36 |
| 10/06/2025 02:00 | 110,45 |
| 10/06/2025 03:00 | 109,47 |
| 10/06/2025 04:00 | 108,15 |
| 10/06/2025 05:00 | 107,66 |
| 10/06/2025 06:00 | 107,22 |
| 10/06/2025 07:00 | 107,41 |
| 10/06/2025 08:00 | 108,28 |
| 10/06/2025 09:00 | 109,50 |
| 10/06/2025 10:00 | 109,69 |
| 10/06/2025 11:00 | 108,91 |
| 10/06/2025 12:00 | 108,88 |
| 10/06/2025 13:00 | 108,66 |
| 10/06/2025 14:00 | 108,12 |
| 10/06/2025 15:00 | 107,10 |
| 10/06/2025 16:00 | 106,66 |
| 10/06/2025 17:00 | 105,50 |
| 10/06/2025 18:00 | 104,67 |
| 10/06/2025 19:00 | 103,73 |
| 10/06/2025 20:00 | 102,68 |
| 10/06/2025 21:00 | 102,44 |
| 10/06/2025 22:00 | 102,83 |
| 10/06/2025 23:00 | 104,46 |
| 11/06/2025 00:00 | 106,48 |
| 11/06/2025 01:00 | 108,09 |
| 11/06/2025 02:00 | 109,06 |
| 11/06/2025 03:00 | 108,88 |
| 11/06/2025 04:00 | 108,12 |
| 11/06/2025 05:00 | 107,56 |
| 11/06/2025 06:00 | 106,82 |
| 11/06/2025 07:00 | 106,42 |
| 11/06/2025 08:00 | 106,70 |
| 11/06/2025 09:00 | 107,41 |
| 11/06/2025 10:00 | 107,50 |
| 11/06/2025 11:00 | 107,87 |
| 11/06/2025 12:00 | 107,44 |
| 11/06/2025 13:00 | 106,91 |
| 11/06/2025 14:00 | 106,54 |
| 11/06/2025 15:00 | 106,29 |
| 11/06/2025 16:00 | 105,99 |
| 11/06/2025 17:00 | 105,50 |
| 11/06/2025 18:00 | 105,34 |
| 11/06/2025 19:00 | 105,53 |
| 11/06/2025 20:00 | 105,10 |
| 11/06/2025 21:00 | 105,50 |
| 11/06/2025 22:00 | 107,44 |
| 11/06/2025 23:00 | 109,82 |
| 12/06/2025 00:00 | 112,08 |
| 12/06/2025 01:00 | 112,27 |
| 12/06/2025 02:00 | 111,15 |
| 12/06/2025 03:00 | 110,39 |
| 12/06/2025 04:00 | 109,57 |
| 12/06/2025 05:00 | 108,22 |
| 12/06/2025 06:00 | 107,07 |
| 12/06/2025 07:00 | 106,85 |
| 12/06/2025 08:00 | 107,16 |
| 12/06/2025 09:00 | 107,00 |
| 12/06/2025 10:00 | 106,42 |
| 12/06/2025 11:00 | 105,80 |
| 12/06/2025 12:00 | 105,22 |
| 12/06/2025 13:00 | 105,04 |
| 12/06/2025 14:00 | 104,85 |
| 12/06/2025 15:00 | 104,73 |
| 12/06/2025 16:00 | 104,55 |
| 12/06/2025 17:00 | 104,34 |
| 12/06/2025 18:00 | 104,25 |
| 12/06/2025 19:00 | 103,85 |
| 12/06/2025 20:00 | 102,83 |
| 12/06/2025 21:00 | 102,23 |
| 12/06/2025 22:00 | 103,07 |
| 12/06/2025 23:00 | 104,70 |
| 13/06/2025 00:00 | 106,94 |
| 13/06/2025 01:00 | 108,44 |
| 13/06/2025 02:00 | 108,72 |
| 13/06/2025 03:00 | 108,31 |
| 13/06/2025 04:00 | 107,69 |
| 13/06/2025 05:00 | 107,19 |
| 13/06/2025 06:00 | 106,73 |
| 13/06/2025 07:00 | 106,79 |
| 13/06/2025 08:00 | 107,87 |
| 13/06/2025 09:00 | 108,31 |
| 13/06/2025 10:00 | 107,75 |
| 13/06/2025 11:00 | 107,47 |
| 13/06/2025 12:00 | 107,16 |
| 13/06/2025 13:00 | 106,76 |
| 13/06/2025 14:00 | 106,51 |
| 13/06/2025 15:00 | 106,20 |
| 13/06/2025 16:00 | 105,77 |
| 13/06/2025 17:00 | 105,56 |
| 13/06/2025 18:00 | 105,40 |
| 13/06/2025 19:00 | 105,07 |
| 13/06/2025 20:00 | 104,70 |
| 13/06/2025 21:00 | 104,76 |
| 13/06/2025 22:00 | 105,16 |
| 13/06/2025 23:00 | 106,57 |
| 14/06/2025 00:00 | 108,22 |
| 14/06/2025 01:00 | 108,72 |
| 14/06/2025 02:00 | 109,19 |
| 14/06/2025 03:00 | 108,97 |
| 14/06/2025 04:00 | 108,09 |
| 14/06/2025 05:00 | 107,25 |
| 14/06/2025 06:00 | 106,70 |
| 14/06/2025 07:00 | 106,02 |
| 14/06/2025 08:00 | 105,46 |
| 14/06/2025 09:00 | 105,13 |
| 14/06/2025 10:00 | 104,79 |
| 14/06/2025 11:00 | 104,31 |
| 14/06/2025 12:00 | 103,94 |
| 14/06/2025 13:00 | 103,61 |
| 14/06/2025 14:00 | 103,94 |
| 14/06/2025 15:00 | 104,46 |
| 14/06/2025 16:00 | 104,76 |
| 14/06/2025 17:00 | 104,79 |
| 14/06/2025 18:00 | 104,67 |
| 14/06/2025 19:00 | 104,52 |
| 14/06/2025 20:00 | 104,00 |
| 14/06/2025 21:00 | 103,73 |
| 14/06/2025 22:00 | 104,12 |
| 14/06/2025 23:00 | 105,22 |
| 15/06/2025 00:00 | 106,17 |
| 15/06/2025 01:00 | 106,11 |
| 15/06/2025 02:00 | 106,14 |
| 15/06/2025 03:00 | 106,20 |
| 15/06/2025 04:00 | 106,20 |
| 15/06/2025 05:00 | 105,83 |
| 15/06/2025 06:00 | 105,37 |
| 15/06/2025 07:00 | 104,61 |
| 15/06/2025 08:00 | 103,58 |
| 15/06/2025 09:00 | 103,31 |
| 15/06/2025 10:00 | 103,43 |
| 15/06/2025 11:00 | 103,79 |
| 15/06/2025 12:00 | 104,12 |
| 15/06/2025 13:00 | 104,43 |
| 15/06/2025 14:00 | 104,70 |
| 15/06/2025 15:00 | 105,04 |
| 15/06/2025 16:00 | 105,34 |
| 15/06/2025 17:00 | 105,53 |
| 15/06/2025 18:00 | 105,62 |
| 15/06/2025 19:00 | 105,43 |
| 15/06/2025 20:00 | 104,46 |
| 15/06/2025 21:00 | 103,64 |
| 15/06/2025 22:00 | 103,13 |
| 15/06/2025 23:00 | 103,19 |
| 16/06/2025 00:00 | 103,64 |
| 16/06/2025 01:00 | 103,88 |
| 16/06/2025 02:00 | 103,55 |
| 16/06/2025 03:00 | 103,16 |
| 16/06/2025 04:00 | 102,83 |
| 16/06/2025 05:00 | 102,95 |
| 16/06/2025 06:00 | 103,01 |
| 16/06/2025 07:00 | 103,43 |
| 16/06/2025 08:00 | 103,82 |
| 16/06/2025 09:00 | 104,06 |
| 16/06/2025 10:00 | 103,88 |
| 16/06/2025 11:00 | 103,79 |
| 16/06/2025 12:00 | 103,67 |
| 16/06/2025 13:00 | 103,58 |
| 16/06/2025 14:00 | 103,34 |
| 16/06/2025 15:00 | 103,28 |
| 16/06/2025 16:00 | 103,22 |
| 16/06/2025 17:00 | 103,07 |
| 16/06/2025 18:00 | 102,38 |
| 16/06/2025 19:00 | 101,42 |
| 16/06/2025 20:00 | 101,22 |
| 16/06/2025 21:00 | 101,90 |
| 16/06/2025 22:00 | 103,04 |
| 16/06/2025 23:00 | 104,49 |
| 17/06/2025 00:00 | 105,56 |
| 17/06/2025 01:00 | 105,25 |
| 17/06/2025 02:00 | 104,82 |
| 17/06/2025 03:00 | 104,37 |
| 17/06/2025 04:00 | 103,85 |
| 17/06/2025 05:00 | 103,31 |
| 17/06/2025 06:00 | 103,13 |
| 17/06/2025 07:00 | 102,92 |
| 17/06/2025 08:00 | 102,62 |
| 17/06/2025 09:00 | 102,95 |
| 17/06/2025 10:00 | 102,92 |
| 17/06/2025 11:00 | 102,68 |
| 17/06/2025 12:00 | 102,26 |
| 17/06/2025 13:00 | 101,75 |
| 17/06/2025 14:00 | 101,25 |
| 17/06/2025 15:00 | 100,83 |
| 17/06/2025 16:00 | 100,36 |
| 17/06/2025 17:00 | 100,21 |
| 17/06/2025 18:00 | 100,09 |
| 17/06/2025 19:00 | 100,06 |
| 17/06/2025 20:00 | 100,18 |
| 17/06/2025 21:00 | 99,83 |
| 17/06/2025 22:00 | 99,77 |
| 17/06/2025 23:00 | 100,27 |
| 18/06/2025 00:00 | 101,54 |
| 18/06/2025 01:00 | 103,22 |
| 18/06/2025 02:00 | 104,40 |
| 18/06/2025 03:00 | 105,04 |
| 18/06/2025 04:00 | 104,98 |
| 18/06/2025 05:00 | 105,04 |
| 18/06/2025 06:00 | 105,56 |
| 18/06/2025 07:00 | 105,86 |
| 18/06/2025 08:00 | 105,65 |
| 18/06/2025 09:00 | 106,36 |
| 18/06/2025 10:00 | 106,23 |
| 18/06/2025 11:00 | 105,96 |
| 18/06/2025 12:00 | 105,68 |
| 18/06/2025 13:00 | 104,73 |
| 18/06/2025 14:00 | 104,34 |
| 18/06/2025 15:00 | 103,91 |
| 18/06/2025 16:00 | 103,28 |
| 18/06/2025 17:00 | 102,65 |
| 18/06/2025 18:00 | 102,29 |
| 18/06/2025 19:00 | 101,60 |
| 18/06/2025 20:00 | 101,42 |
| 18/06/2025 21:00 | 100,54 |
| 18/06/2025 22:00 | 100,59 |
| 18/06/2025 23:00 | 101,10 |
| 19/06/2025 00:00 | 102,38 |
| 19/06/2025 01:00 | 103,79 |
| 19/06/2025 02:00 | 104,40 |
| 19/06/2025 03:00 | 104,15 |
| 19/06/2025 04:00 | 103,70 |
| 19/06/2025 05:00 | 103,46 |
| 19/06/2025 06:00 | 103,16 |
| 19/06/2025 07:00 | 102,71 |
| 19/06/2025 08:00 | 101,66 |
| 19/06/2025 09:00 | 100,98 |
| 19/06/2025 10:00 | 100,68 |
| 19/06/2025 11:00 | 100,04 |
| 19/06/2025 12:00 | 99,62 |
| 19/06/2025 13:00 | 99,24 |
| 19/06/2025 14:00 | 99,19 |
| 19/06/2025 15:00 | 99,39 |
| 19/06/2025 16:00 | 98,60 |
| 19/06/2025 17:00 | 98,08 |
| 19/06/2025 18:00 | 98,02 |
| 19/06/2025 19:00 | 97,82 |
| 19/06/2025 20:00 | 97,56 |
| 19/06/2025 21:00 | 97,71 |
| 19/06/2025 22:00 | 98,23 |
| 19/06/2025 23:00 | 99,04 |
| 20/06/2025 00:00 | 100,30 |
| 20/06/2025 01:00 | 101,81 |
| 20/06/2025 02:00 | 103,25 |
| 20/06/2025 03:00 | 104,67 |
| 20/06/2025 04:00 | 105,07 |
| 20/06/2025 05:00 | 104,98 |
| 20/06/2025 06:00 | 104,40 |
| 20/06/2025 07:00 | 103,82 |
| 20/06/2025 08:00 | 104,03 |
| 20/06/2025 09:00 | 104,61 |
| 20/06/2025 10:00 | 104,03 |
| 20/06/2025 11:00 | 103,70 |
| 20/06/2025 12:00 | 103,46 |
| 20/06/2025 13:00 | 103,31 |
| 20/06/2025 14:00 | 103,22 |
| 20/06/2025 15:00 | 103,10 |
| 20/06/2025 16:00 | 103,01 |
| 20/06/2025 17:00 | 102,92 |
| 20/06/2025 18:00 | 102,65 |
| 20/06/2025 19:00 | 102,26 |
| 20/06/2025 20:00 | 102,47 |
| 20/06/2025 21:00 | 102,98 |
| 20/06/2025 22:00 | 103,52 |
| 20/06/2025 23:00 | 104,55 |
| 21/06/2025 00:00 | 105,80 |
| 21/06/2025 01:00 | 107,04 |
| 21/06/2025 02:00 | 106,79 |
| 21/06/2025 03:00 | 106,36 |
| 21/06/2025 04:00 | 106,02 |
| 21/06/2025 05:00 | 105,65 |
| 21/06/2025 06:00 | 105,19 |
| 21/06/2025 07:00 | 104,61 |
| 21/06/2025 08:00 | 104,37 |
| 21/06/2025 09:00 | 104,09 |
| 21/06/2025 10:00 | 103,82 |
| 21/06/2025 11:00 | 104,12 |
| 21/06/2025 12:00 | 104,76 |
| 21/06/2025 13:00 | 104,70 |
| 21/06/2025 14:00 | 104,70 |
| 21/06/2025 15:00 | 104,67 |
| 21/06/2025 16:00 | 104,61 |
| 21/06/2025 17:00 | 104,76 |
| 21/06/2025 18:00 | 104,64 |
| 21/06/2025 19:00 | 103,97 |
| 21/06/2025 20:00 | 103,67 |
| 21/06/2025 21:00 | 103,10 |
| 21/06/2025 22:00 | 103,73 |
| 21/06/2025 23:00 | 104,67 |
| 22/06/2025 00:00 | 106,11 |
| 22/06/2025 01:00 | 107,19 |
| 22/06/2025 02:00 | 106,97 |
| 22/06/2025 03:00 | 106,48 |
| 22/06/2025 04:00 | 106,26 |
| 22/06/2025 05:00 | 106,17 |
| 22/06/2025 06:00 | 105,99 |
| 22/06/2025 07:00 | 105,99 |
| 22/06/2025 08:00 | 105,86 |
| 22/06/2025 09:00 | 105,56 |
| 22/06/2025 10:00 | 105,89 |
| 22/06/2025 11:00 | 106,17 |
| 22/06/2025 12:00 | 106,60 |
| 22/06/2025 13:00 | 107,04 |
| 22/06/2025 14:00 | 107,41 |
| 22/06/2025 15:00 | 107,78 |
| 22/06/2025 16:00 | 108,03 |
| 22/06/2025 17:00 | 108,22 |
| 22/06/2025 18:00 | 107,94 |
| 22/06/2025 19:00 | 107,28 |
| 22/06/2025 20:00 | 106,73 |
| 22/06/2025 21:00 | 106,05 |
| 22/06/2025 22:00 | 105,50 |
| 22/06/2025 23:00 | 106,88 |
| 23/06/2025 00:00 | 108,59 |
| 23/06/2025 01:00 | 109,00 |
| 23/06/2025 02:00 | 108,62 |
| 23/06/2025 03:00 | 108,22 |
| 23/06/2025 04:00 | 107,84 |
| 23/06/2025 05:00 | 107,53 |
| 23/06/2025 06:00 | 106,91 |
| 23/06/2025 07:00 | 106,39 |
| 23/06/2025 08:00 | 106,08 |
| 23/06/2025 09:00 | 106,32 |
| 23/06/2025 10:00 | 106,57 |
| 23/06/2025 11:00 | 106,39 |
| 23/06/2025 12:00 | 106,26 |
| 23/06/2025 13:00 | 106,36 |
| 23/06/2025 14:00 | 106,08 |
| 23/06/2025 15:00 | 105,89 |
| 23/06/2025 16:00 | 105,62 |
| 23/06/2025 17:00 | 105,34 |
| 23/06/2025 18:00 | 104,95 |
| 23/06/2025 19:00 | 104,40 |
| 23/06/2025 20:00 | 103,70 |
| 23/06/2025 21:00 | 103,34 |
| 23/06/2025 22:00 | 103,55 |
| 23/06/2025 23:00 | 103,88 |
| 24/06/2025 00:00 | 104,49 |
| 24/06/2025 01:00 | 105,37 |
| 24/06/2025 02:00 | 105,71 |
| 24/06/2025 03:00 | 105,59 |
| 24/06/2025 04:00 | 105,59 |
| 24/06/2025 05:00 | 105,19 |
| 24/06/2025 06:00 | 104,61 |
| 24/06/2025 07:00 | 103,97 |
| 24/06/2025 08:00 | 103,76 |
| 24/06/2025 09:00 | 103,79 |
| 24/06/2025 10:00 | 104,03 |
| 24/06/2025 11:00 | 103,64 |
| 24/06/2025 12:00 | 103,55 |
| 24/06/2025 13:00 | 103,22 |
| 24/06/2025 14:00 | 103,31 |
| 24/06/2025 15:00 | 103,55 |
| 24/06/2025 16:00 | 103,61 |
| 24/06/2025 17:00 | 103,82 |
| 24/06/2025 18:00 | 103,85 |
| 24/06/2025 19:00 | 103,37 |
| 24/06/2025 20:00 | 102,53 |
| 24/06/2025 21:00 | 102,41 |
| 24/06/2025 22:00 | 102,29 |
| 24/06/2025 23:00 | 102,38 |
| 25/06/2025 00:00 | 103,07 |
| 25/06/2025 01:00 | 103,91 |
| 25/06/2025 02:00 | 104,49 |
| 25/06/2025 03:00 | 105,13 |
| 25/06/2025 04:00 | 105,53 |
| 25/06/2025 05:00 | 105,89 |
| 25/06/2025 06:00 | 106,17 |
| 25/06/2025 07:00 | 107,28 |
| 25/06/2025 08:00 | 108,12 |
| 25/06/2025 09:00 | 109,35 |
| 25/06/2025 10:00 | 109,54 |
| 25/06/2025 11:00 | 109,19 |
| 25/06/2025 12:00 | 109,54 |
| 25/06/2025 13:00 | 110,74 |
| 25/06/2025 14:00 | 111,79 |
| 25/06/2025 15:00 | 111,99 |
| 25/06/2025 16:00 | 112,05 |
| 25/06/2025 17:00 | 111,76 |
| 25/06/2025 18:00 | 111,70 |
| 25/06/2025 19:00 | 111,35 |
| 25/06/2025 20:00 | 110,74 |
| 25/06/2025 21:00 | 110,39 |
| 25/06/2025 22:00 | 110,80 |
| 25/06/2025 23:00 | 110,96 |
| 26/06/2025 00:00 | 111,92 |
| 26/06/2025 01:00 | 111,57 |
| 26/06/2025 02:00 | 110,33 |
| 26/06/2025 03:00 | 109,66 |
| 26/06/2025 04:00 | 109,38 |
| 26/06/2025 05:00 | 108,75 |
| 26/06/2025 06:00 | 108,03 |
| 26/06/2025 07:00 | 107,13 |
| 26/06/2025 08:00 | 106,57 |
| 26/06/2025 09:00 | 106,17 |
| 26/06/2025 10:00 | 105,77 |
| 26/06/2025 11:00 | 105,46 |
| 26/06/2025 12:00 | 105,53 |
| 26/06/2025 13:00 | 105,99 |
| 26/06/2025 14:00 | 106,45 |
| 26/06/2025 15:00 | 106,66 |
| 26/06/2025 16:00 | 106,66 |
| 26/06/2025 17:00 | 106,51 |
| 26/06/2025 18:00 | 106,20 |
| 26/06/2025 19:00 | 105,83 |
| 26/06/2025 20:00 | 105,40 |
| 26/06/2025 21:00 | 104,98 |
| 26/06/2025 22:00 | 104,92 |
| 26/06/2025 23:00 | 105,19 |
| 27/06/2025 00:00 | 105,43 |
| 27/06/2025 01:00 | 105,56 |
| 27/06/2025 02:00 | 105,68 |
| 27/06/2025 03:00 | 105,89 |
| 27/06/2025 04:00 | 106,48 |
| 27/06/2025 05:00 | 107,10 |
| 27/06/2025 06:00 | 107,47 |
| 27/06/2025 07:00 | 107,10 |
| 27/06/2025 08:00 | 106,91 |
| 27/06/2025 09:00 | 107,19 |
| 27/06/2025 10:00 | 107,00 |
| 27/06/2025 11:00 | 106,79 |
| 27/06/2025 12:00 | 106,76 |
| 27/06/2025 13:00 | 107,07 |
| 27/06/2025 14:00 | 107,72 |
| 27/06/2025 15:00 | 108,12 |
| 27/06/2025 16:00 | 108,56 |
| 27/06/2025 17:00 | 108,34 |
| 27/06/2025 18:00 | 108,15 |
| 27/06/2025 19:00 | 108,03 |
| 27/06/2025 20:00 | 107,53 |
| 27/06/2025 21:00 | 107,35 |
| 27/06/2025 22:00 | 107,87 |
| 27/06/2025 23:00 | 108,47 |
| 28/06/2025 00:00 | 109,13 |
| 28/06/2025 01:00 | 108,78 |
| 28/06/2025 02:00 | 108,28 |
| 28/06/2025 03:00 | 107,91 |
| 28/06/2025 04:00 | 107,72 |
| 28/06/2025 05:00 | 107,81 |
| 28/06/2025 06:00 | 107,97 |
| 28/06/2025 07:00 | 108,15 |
| 28/06/2025 08:00 | 109,41 |
| 28/06/2025 09:00 | 110,52 |
| 28/06/2025 10:00 | 110,33 |
| 28/06/2025 11:00 | 110,49 |
| 28/06/2025 12:00 | 110,71 |
| 28/06/2025 13:00 | 110,84 |
| 28/06/2025 14:00 | 111,03 |
| 28/06/2025 15:00 | 111,25 |
| 28/06/2025 16:00 | 111,03 |
| 28/06/2025 17:00 | 110,71 |
| 28/06/2025 18:00 | 110,33 |
| 28/06/2025 19:00 | 109,69 |
| 28/06/2025 20:00 | 108,69 |
| 28/06/2025 21:00 | 108,19 |
| 28/06/2025 22:00 | 107,44 |
| 28/06/2025 23:00 | 107,87 |
| 29/06/2025 00:00 | 107,97 |
| 29/06/2025 01:00 | 108,12 |
| 29/06/2025 02:00 | 107,91 |
| 29/06/2025 03:00 | 107,72 |
| 29/06/2025 04:00 | 107,63 |
| 29/06/2025 05:00 | 107,35 |
| 29/06/2025 06:00 | 107,07 |
| 29/06/2025 07:00 | 106,70 |
| 29/06/2025 08:00 | 106,63 |
| 29/06/2025 09:00 | 106,60 |
| 29/06/2025 10:00 | 106,60 |
| 29/06/2025 11:00 | 106,76 |
| 29/06/2025 12:00 | 106,97 |
| 29/06/2025 13:00 | 107,07 |
| 29/06/2025 14:00 | 107,16 |
| 29/06/2025 15:00 | 107,25 |
| 29/06/2025 16:00 | 107,31 |
| 29/06/2025 17:00 | 107,25 |
| 29/06/2025 18:00 | 106,76 |
| 29/06/2025 19:00 | 106,02 |
| 29/06/2025 20:00 | 105,19 |
| 29/06/2025 21:00 | 103,67 |
| 29/06/2025 22:00 | 102,68 |
| 29/06/2025 23:00 | 102,38 |
| 30/06/2025 00:00 | 102,86 |
| 30/06/2025 01:00 | 103,73 |
| 30/06/2025 02:00 | 103,67 |
| 30/06/2025 03:00 | 102,74 |
| 30/06/2025 04:00 | 102,26 |
| 30/06/2025 05:00 | 101,48 |
| 30/06/2025 06:00 | 100,68 |
| 30/06/2025 07:00 | 100,45 |
| 30/06/2025 08:00 | 100,51 |
| 30/06/2025 09:00 | 100,98 |
| 30/06/2025 10:00 | 100,98 |
| 30/06/2025 11:00 | 100,95 |
| 30/06/2025 12:00 | 101,07 |
| 30/06/2025 13:00 | 101,27 |
| 30/06/2025 14:00 | 101,51 |
| 30/06/2025 15:00 | 101,84 |
| 30/06/2025 16:00 | 102,14 |
| 30/06/2025 17:00 | 102,47 |
| 30/06/2025 18:00 | 102,65 |
| 30/06/2025 19:00 | 101,72 |
| 30/06/2025 20:00 | 101,27 |
| 30/06/2025 21:00 | 101,30 |
(fichero .CSV)