Volumen embalsado en Embalse de Aldeadávila
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 20/01/2026 00:00 | 104,79 |
| 20/01/2026 01:00 | 105,50 |
| 20/01/2026 02:00 | 105,43 |
| 20/01/2026 03:00 | 105,01 |
| 20/01/2026 04:00 | 104,92 |
| 20/01/2026 05:00 | 104,95 |
| 20/01/2026 06:00 | 104,85 |
| 20/01/2026 07:00 | 104,67 |
| 20/01/2026 08:00 | 104,00 |
| 20/01/2026 09:00 | 104,67 |
| 20/01/2026 10:00 | 106,63 |
| 20/01/2026 11:00 | 108,56 |
| 20/01/2026 12:00 | 109,57 |
| 20/01/2026 13:00 | 108,75 |
| 20/01/2026 14:00 | 108,25 |
| 20/01/2026 15:00 | 107,63 |
| 20/01/2026 16:00 | 107,16 |
| 20/01/2026 17:00 | 106,66 |
| 20/01/2026 18:00 | 105,68 |
| 20/01/2026 19:00 | 105,25 |
| 20/01/2026 20:00 | 105,80 |
| 20/01/2026 21:00 | 106,63 |
| 20/01/2026 22:00 | 107,04 |
| 20/01/2026 23:00 | 107,56 |
| 21/01/2026 00:00 | 107,04 |
| 21/01/2026 01:00 | 106,29 |
| 21/01/2026 02:00 | 106,02 |
| 21/01/2026 03:00 | 106,11 |
| 21/01/2026 04:00 | 106,11 |
| 21/01/2026 05:00 | 105,99 |
| 21/01/2026 06:00 | 105,93 |
| 21/01/2026 07:00 | 106,02 |
| 21/01/2026 08:00 | 106,39 |
| 21/01/2026 09:00 | 106,45 |
| 21/01/2026 10:00 | 107,69 |
| 21/01/2026 11:00 | 108,88 |
| 21/01/2026 12:00 | 108,47 |
| 21/01/2026 13:00 | 107,63 |
| 21/01/2026 14:00 | 106,88 |
| 21/01/2026 15:00 | 106,57 |
| 21/01/2026 16:00 | 106,36 |
| 21/01/2026 17:00 | 106,73 |
| 21/01/2026 18:00 | 106,48 |
| 21/01/2026 19:00 | 105,89 |
| 21/01/2026 20:00 | 106,32 |
| 21/01/2026 21:00 | 107,13 |
| 21/01/2026 22:00 | 108,12 |
| 21/01/2026 23:00 | 109,22 |
| 22/01/2026 00:00 | 109,98 |
| 22/01/2026 01:00 | 109,85 |
| 22/01/2026 02:00 | 110,26 |
| 22/01/2026 03:00 | 110,64 |
| 22/01/2026 04:00 | 110,39 |
| 22/01/2026 05:00 | 110,07 |
| 22/01/2026 06:00 | 109,60 |
| 22/01/2026 07:00 | 109,50 |
| 22/01/2026 08:00 | 109,69 |
| 22/01/2026 09:00 | 110,23 |
| 22/01/2026 10:00 | 111,44 |
| 22/01/2026 11:00 | 112,24 |
| 22/01/2026 12:00 | 111,63 |
| 22/01/2026 13:00 | 111,03 |
| 22/01/2026 14:00 | 110,07 |
| 22/01/2026 15:00 | 109,06 |
| 22/01/2026 16:00 | 108,78 |
| 22/01/2026 17:00 | 108,34 |
| 22/01/2026 18:00 | 107,87 |
| 22/01/2026 19:00 | 108,15 |
| 22/01/2026 20:00 | 108,56 |
| 22/01/2026 21:00 | 109,00 |
| 22/01/2026 22:00 | 110,04 |
| 22/01/2026 23:00 | 110,99 |
| 23/01/2026 00:00 | 111,35 |
| 23/01/2026 01:00 | 110,58 |
| 23/01/2026 02:00 | 109,92 |
| 23/01/2026 03:00 | 109,16 |
| 23/01/2026 04:00 | 108,34 |
| 23/01/2026 05:00 | 107,38 |
| 23/01/2026 06:00 | 107,25 |
| 23/01/2026 07:00 | 106,97 |
| 23/01/2026 08:00 | 106,17 |
| 23/01/2026 09:00 | 105,68 |
| 23/01/2026 10:00 | 106,82 |
| 23/01/2026 11:00 | 108,59 |
| 23/01/2026 12:00 | 108,97 |
| 23/01/2026 13:00 | 109,13 |
| 23/01/2026 14:00 | 109,09 |
| 23/01/2026 15:00 | 108,88 |
| 23/01/2026 16:00 | 107,35 |
| 23/01/2026 17:00 | 106,42 |
| 23/01/2026 18:00 | 106,02 |
| 23/01/2026 19:00 | 106,29 |
| 23/01/2026 20:00 | 106,51 |
| 23/01/2026 21:00 | 106,88 |
| 23/01/2026 22:00 | 107,13 |
| 23/01/2026 23:00 | 107,44 |
| 24/01/2026 00:00 | 108,31 |
| 24/01/2026 01:00 | 108,56 |
| 24/01/2026 02:00 | 108,91 |
| 24/01/2026 03:00 | 108,62 |
| 24/01/2026 04:00 | 108,47 |
| 24/01/2026 05:00 | 108,28 |
| 24/01/2026 06:00 | 107,81 |
| 24/01/2026 07:00 | 107,07 |
| 24/01/2026 08:00 | 106,36 |
| 24/01/2026 09:00 | 104,58 |
| 24/01/2026 10:00 | 103,43 |
| 24/01/2026 11:00 | 102,92 |
| 24/01/2026 12:00 | 103,07 |
| 24/01/2026 13:00 | 103,28 |
| 24/01/2026 14:00 | 103,76 |
| 24/01/2026 15:00 | 104,06 |
| 24/01/2026 16:00 | 104,31 |
| 24/01/2026 17:00 | 104,34 |
| 24/01/2026 18:00 | 103,34 |
| 24/01/2026 19:00 | 103,34 |
| 24/01/2026 20:00 | 104,18 |
| 24/01/2026 21:00 | 105,19 |
| 24/01/2026 22:00 | 106,36 |
| 24/01/2026 23:00 | 108,12 |
| 25/01/2026 00:00 | 110,20 |
| 25/01/2026 01:00 | 110,64 |
| 25/01/2026 02:00 | 110,68 |
| 25/01/2026 03:00 | 110,80 |
| 25/01/2026 04:00 | 110,90 |
| 25/01/2026 05:00 | 110,71 |
| 25/01/2026 06:00 | 110,71 |
| 25/01/2026 07:00 | 110,68 |
| 25/01/2026 08:00 | 110,80 |
| 25/01/2026 09:00 | 110,90 |
| 25/01/2026 10:00 | 110,87 |
| 25/01/2026 11:00 | 111,03 |
| 25/01/2026 12:00 | 111,22 |
| 25/01/2026 13:00 | 111,47 |
| 25/01/2026 14:00 | 111,51 |
| 25/01/2026 15:00 | 110,99 |
| 25/01/2026 16:00 | 110,45 |
| 25/01/2026 17:00 | 109,76 |
| 25/01/2026 18:00 | 108,03 |
| 25/01/2026 19:00 | 106,14 |
| 25/01/2026 20:00 | 103,97 |
| 25/01/2026 21:00 | 102,59 |
| 25/01/2026 22:00 | 103,22 |
| 25/01/2026 23:00 | 104,18 |
| 26/01/2026 00:00 | 105,80 |
| 26/01/2026 01:00 | 107,31 |
| 26/01/2026 02:00 | 107,94 |
| 26/01/2026 03:00 | 107,84 |
| 26/01/2026 04:00 | 108,25 |
| 26/01/2026 05:00 | 108,56 |
| 26/01/2026 06:00 | 108,75 |
| 26/01/2026 07:00 | 108,84 |
| 26/01/2026 08:00 | 108,34 |
| 26/01/2026 09:00 | 108,66 |
| 26/01/2026 10:00 | 109,66 |
| 26/01/2026 11:00 | 109,50 |
| 26/01/2026 12:00 | 109,19 |
| 26/01/2026 13:00 | 108,50 |
| 26/01/2026 14:00 | 108,31 |
| 26/01/2026 15:00 | 107,97 |
| 26/01/2026 16:00 | 107,25 |
| 26/01/2026 17:00 | 106,05 |
| 26/01/2026 18:00 | 105,53 |
| 26/01/2026 19:00 | 104,82 |
| 26/01/2026 20:00 | 105,22 |
| 26/01/2026 21:00 | 106,02 |
| 26/01/2026 22:00 | 107,59 |
| 26/01/2026 23:00 | 109,32 |
| 27/01/2026 00:00 | 109,92 |
| 27/01/2026 01:00 | 110,33 |
| 27/01/2026 02:00 | 111,09 |
| 27/01/2026 03:00 | 112,08 |
| 27/01/2026 04:00 | 112,63 |
| 27/01/2026 05:00 | 111,79 |
| 27/01/2026 06:00 | 111,51 |
| 27/01/2026 07:00 | 110,68 |
| 27/01/2026 08:00 | 109,82 |
| 27/01/2026 09:00 | 110,26 |
| 27/01/2026 10:00 | 110,84 |
| 27/01/2026 11:00 | 110,87 |
| 27/01/2026 12:00 | 110,55 |
| 27/01/2026 13:00 | 110,10 |
| 27/01/2026 14:00 | 109,50 |
| 27/01/2026 15:00 | 109,09 |
| 27/01/2026 16:00 | 109,03 |
| 27/01/2026 17:00 | 108,50 |
| 27/01/2026 18:00 | 107,47 |
| 27/01/2026 19:00 | 107,69 |
| 27/01/2026 20:00 | 108,62 |
| 27/01/2026 21:00 | 109,66 |
| 27/01/2026 22:00 | 109,92 |
| 27/01/2026 23:00 | 110,29 |
| 28/01/2026 00:00 | 111,47 |
| 28/01/2026 01:00 | 111,57 |
| 28/01/2026 02:00 | 110,36 |
| 28/01/2026 03:00 | 109,66 |
| 28/01/2026 04:00 | 109,19 |
| 28/01/2026 05:00 | 108,78 |
| 28/01/2026 06:00 | 107,78 |
| 28/01/2026 07:00 | 106,97 |
| 28/01/2026 08:00 | 106,51 |
| 28/01/2026 09:00 | 107,13 |
| 28/01/2026 10:00 | 108,06 |
| 28/01/2026 11:00 | 109,22 |
| 28/01/2026 12:00 | 110,23 |
| 28/01/2026 13:00 | 110,49 |
| 28/01/2026 14:00 | 110,90 |
| 28/01/2026 15:00 | 111,19 |
| 28/01/2026 16:00 | 111,22 |
| 28/01/2026 17:00 | 110,74 |
| 28/01/2026 18:00 | 109,98 |
| 28/01/2026 19:00 | 109,41 |
| 28/01/2026 20:00 | 109,47 |
| 28/01/2026 21:00 | 110,10 |
| 28/01/2026 22:00 | 110,99 |
| 28/01/2026 23:00 | 111,67 |
| 29/01/2026 00:00 | 111,76 |
| 29/01/2026 01:00 | 110,61 |
| 29/01/2026 02:00 | 110,01 |
| 29/01/2026 03:00 | 109,50 |
| 29/01/2026 04:00 | 108,94 |
| 29/01/2026 05:00 | 108,03 |
| 29/01/2026 06:00 | 107,38 |
| 29/01/2026 07:00 | 106,94 |
| 29/01/2026 08:00 | 106,79 |
| 29/01/2026 09:00 | 106,26 |
| 29/01/2026 10:00 | 106,26 |
| 29/01/2026 11:00 | 106,54 |
| 29/01/2026 12:00 | 107,25 |
| 29/01/2026 13:00 | 108,41 |
| 29/01/2026 14:00 | 109,73 |
| 29/01/2026 15:00 | 110,96 |
| 29/01/2026 16:00 | 111,47 |
| 29/01/2026 17:00 | 111,86 |
| 29/01/2026 18:00 | 111,73 |
| 29/01/2026 19:00 | 111,41 |
| 29/01/2026 20:00 | 110,68 |
| 29/01/2026 21:00 | 110,36 |
| 29/01/2026 22:00 | 110,74 |
| 29/01/2026 23:00 | 110,77 |
| 30/01/2026 00:00 | 111,22 |
| 30/01/2026 01:00 | 110,64 |
| 30/01/2026 02:00 | 110,80 |
| 30/01/2026 03:00 | 110,90 |
| 30/01/2026 04:00 | 110,23 |
| 30/01/2026 05:00 | 109,19 |
| 30/01/2026 06:00 | 107,66 |
| 30/01/2026 07:00 | 105,01 |
| 30/01/2026 08:00 | 103,13 |
| 30/01/2026 09:00 | 102,11 |
| 30/01/2026 10:00 | 102,92 |
| 30/01/2026 11:00 | 103,76 |
| 30/01/2026 12:00 | 104,92 |
| 30/01/2026 13:00 | 106,36 |
| 30/01/2026 14:00 | 107,81 |
| 30/01/2026 15:00 | 109,47 |
| 30/01/2026 16:00 | 110,04 |
| 30/01/2026 17:00 | 109,95 |
| 30/01/2026 18:00 | 108,03 |
| 30/01/2026 19:00 | 106,60 |
| 30/01/2026 20:00 | 105,86 |
| 30/01/2026 21:00 | 105,43 |
| 30/01/2026 22:00 | 105,34 |
| 30/01/2026 23:00 | 106,02 |
| 31/01/2026 00:00 | 107,07 |
| 31/01/2026 01:00 | 107,19 |
| 31/01/2026 02:00 | 107,50 |
| 31/01/2026 03:00 | 108,69 |
| 31/01/2026 04:00 | 109,25 |
| 31/01/2026 05:00 | 109,25 |
| 31/01/2026 06:00 | 108,78 |
| 31/01/2026 07:00 | 108,28 |
| 31/01/2026 08:00 | 108,19 |
| 31/01/2026 09:00 | 108,31 |
| 31/01/2026 10:00 | 108,25 |
| 31/01/2026 11:00 | 109,19 |
| 31/01/2026 12:00 | 110,01 |
| 31/01/2026 13:00 | 110,01 |
| 31/01/2026 14:00 | 110,26 |
| 31/01/2026 15:00 | 109,54 |
| 31/01/2026 16:00 | 107,59 |
| 31/01/2026 17:00 | 106,23 |
| 31/01/2026 18:00 | 104,98 |
| 31/01/2026 19:00 | 103,94 |
| 31/01/2026 20:00 | 103,52 |
| 31/01/2026 21:00 | 103,28 |
| 31/01/2026 22:00 | 103,43 |
| 31/01/2026 23:00 | 103,28 |
| 01/02/2026 00:00 | 103,13 |
| 01/02/2026 01:00 | 102,89 |
| 01/02/2026 02:00 | 102,59 |
| 01/02/2026 03:00 | 102,02 |
| 01/02/2026 04:00 | 101,63 |
| 01/02/2026 05:00 | 101,87 |
| 01/02/2026 06:00 | 102,32 |
| 01/02/2026 07:00 | 102,47 |
| 01/02/2026 08:00 | 102,41 |
| 01/02/2026 09:00 | 102,53 |
| 01/02/2026 10:00 | 102,32 |
| 01/02/2026 11:00 | 102,05 |
| 01/02/2026 12:00 | 102,23 |
| 01/02/2026 13:00 | 103,04 |
| 01/02/2026 14:00 | 103,76 |
| 01/02/2026 15:00 | 104,49 |
| 01/02/2026 16:00 | 105,07 |
| 01/02/2026 17:00 | 105,22 |
| 01/02/2026 18:00 | 104,70 |
| 01/02/2026 19:00 | 104,52 |
| 01/02/2026 20:00 | 103,70 |
| 01/02/2026 21:00 | 102,80 |
| 01/02/2026 22:00 | 102,98 |
| 01/02/2026 23:00 | 102,41 |
| 02/02/2026 00:00 | 102,74 |
| 02/02/2026 01:00 | 102,83 |
| 02/02/2026 02:00 | 103,37 |
| 02/02/2026 03:00 | 103,73 |
| 02/02/2026 04:00 | 104,09 |
| 02/02/2026 05:00 | 104,46 |
| 02/02/2026 06:00 | 104,98 |
| 02/02/2026 07:00 | 105,31 |
| 02/02/2026 08:00 | 105,04 |
| 02/02/2026 09:00 | 104,58 |
| 02/02/2026 10:00 | 104,37 |
| 02/02/2026 11:00 | 105,25 |
| 02/02/2026 12:00 | 105,43 |
| 02/02/2026 13:00 | 105,31 |
| 02/02/2026 14:00 | 105,25 |
| 02/02/2026 15:00 | 105,62 |
| 02/02/2026 16:00 | 105,77 |
| 02/02/2026 17:00 | 106,51 |
| 02/02/2026 18:00 | 106,14 |
| 02/02/2026 19:00 | 105,10 |
| 02/02/2026 20:00 | 104,28 |
| 02/02/2026 21:00 | 104,64 |
| 02/02/2026 22:00 | 105,40 |
| 02/02/2026 23:00 | 105,96 |
| 03/02/2026 00:00 | 106,97 |
| 03/02/2026 01:00 | 107,59 |
| 03/02/2026 02:00 | 108,25 |
| 03/02/2026 03:00 | 108,75 |
| 03/02/2026 04:00 | 109,19 |
| 03/02/2026 05:00 | 109,25 |
| 03/02/2026 06:00 | 108,97 |
| 03/02/2026 07:00 | 108,06 |
| 03/02/2026 08:00 | 107,47 |
| 03/02/2026 09:00 | 107,66 |
| 03/02/2026 10:00 | 108,25 |
| 03/02/2026 14:00 | 108,97 |
| 03/02/2026 15:00 | 109,19 |
| 03/02/2026 16:00 | 109,09 |
| 03/02/2026 17:00 | 108,62 |
| 03/02/2026 18:00 | 108,00 |
| 03/02/2026 19:00 | 108,19 |
| 03/02/2026 20:00 | 108,37 |
| 03/02/2026 21:00 | 107,87 |
| 03/02/2026 22:00 | 107,10 |
| 03/02/2026 23:00 | 106,51 |
| 04/02/2026 00:00 | 106,17 |
| 04/02/2026 01:00 | 104,70 |
| 04/02/2026 02:00 | 103,76 |
| 04/02/2026 03:00 | 104,52 |
| 04/02/2026 04:00 | 105,59 |
| 04/02/2026 05:00 | 106,20 |
| 04/02/2026 06:00 | 106,76 |
| 04/02/2026 07:00 | 106,70 |
| 04/02/2026 08:00 | 106,70 |
| 04/02/2026 09:00 | 106,42 |
| 04/02/2026 10:00 | 106,73 |
| 04/02/2026 11:00 | 106,70 |
| 04/02/2026 12:00 | 107,28 |
| 04/02/2026 13:00 | 107,84 |
| 04/02/2026 14:00 | 108,03 |
| 04/02/2026 15:00 | 108,47 |
| 04/02/2026 16:00 | 108,53 |
| 04/02/2026 17:00 | 108,31 |
| 04/02/2026 18:00 | 107,69 |
| 04/02/2026 19:00 | 106,79 |
| 04/02/2026 20:00 | 105,71 |
| 04/02/2026 21:00 | 105,13 |
| 04/02/2026 22:00 | 105,01 |
| 04/02/2026 23:00 | 104,76 |
| 05/02/2026 00:00 | 104,88 |
| 05/02/2026 01:00 | 104,00 |
| 05/02/2026 02:00 | 102,98 |
| 05/02/2026 03:00 | 102,05 |
| 05/02/2026 04:00 | 101,69 |
| 05/02/2026 05:00 | 101,48 |
| 05/02/2026 06:00 | 100,71 |
| 05/02/2026 07:00 | 100,36 |
| 05/02/2026 08:00 | 99,68 |
| 05/02/2026 09:00 | 99,27 |
| 05/02/2026 10:00 | 98,92 |
| 05/02/2026 11:00 | 99,51 |
| 05/02/2026 12:00 | 99,33 |
| 05/02/2026 13:00 | 99,45 |
| 05/02/2026 14:00 | 99,74 |
| 05/02/2026 15:00 | 99,98 |
| 05/02/2026 16:00 | 100,39 |
| 05/02/2026 17:00 | 101,04 |
| 05/02/2026 18:00 | 101,72 |
| 05/02/2026 19:00 | 102,77 |
| 05/02/2026 20:00 | 104,00 |
| 05/02/2026 21:00 | 105,80 |
| 05/02/2026 22:00 | 107,78 |
| 05/02/2026 23:00 | 109,50 |
| 06/02/2026 00:00 | 111,22 |
| 06/02/2026 01:00 | 111,47 |
| 06/02/2026 02:00 | 110,93 |
| 06/02/2026 03:00 | 110,20 |
| 06/02/2026 04:00 | 109,54 |
| 06/02/2026 05:00 | 109,06 |
| 06/02/2026 06:00 | 108,97 |
| 06/02/2026 07:00 | 108,69 |
| 06/02/2026 08:00 | 109,09 |
| 06/02/2026 09:00 | 109,63 |
| 06/02/2026 10:00 | 110,55 |
| 06/02/2026 11:00 | 112,05 |
| 06/02/2026 12:00 | 112,34 |
| 06/02/2026 13:00 | 111,67 |
| 06/02/2026 14:00 | 110,80 |
| 06/02/2026 15:00 | 109,28 |
| 06/02/2026 16:00 | 108,94 |
| 06/02/2026 17:00 | 109,25 |
| 06/02/2026 18:00 | 109,66 |
| 06/02/2026 19:00 | 109,98 |
| 06/02/2026 20:00 | 110,80 |
| 06/02/2026 21:00 | 112,02 |
| 06/02/2026 22:00 | 113,08 |
| 06/02/2026 23:00 | 113,86 |
| 07/02/2026 00:00 | 113,37 |
| 07/02/2026 01:00 | 112,34 |
| 07/02/2026 02:00 | 111,70 |
| 07/02/2026 03:00 | 110,96 |
| 07/02/2026 04:00 | 109,85 |
| 07/02/2026 05:00 | 108,78 |
| 07/02/2026 06:00 | 108,00 |
| 07/02/2026 07:00 | 107,13 |
| 07/02/2026 08:00 | 106,02 |
| 07/02/2026 09:00 | 104,70 |
| 07/02/2026 10:00 | 103,64 |
| 07/02/2026 11:00 | 102,86 |
| 07/02/2026 12:00 | 102,95 |
| 07/02/2026 13:00 | 102,86 |
| 07/02/2026 14:00 | 103,22 |
| 07/02/2026 15:00 | 103,49 |
| 07/02/2026 16:00 | 103,64 |
| 07/02/2026 17:00 | 103,61 |
| 07/02/2026 18:00 | 103,37 |
| 07/02/2026 19:00 | 103,22 |
| 07/02/2026 20:00 | 103,16 |
| 07/02/2026 21:00 | 102,86 |
| 07/02/2026 22:00 | 102,23 |
| 07/02/2026 23:00 | 101,63 |
| 08/02/2026 00:00 | 101,51 |
| 08/02/2026 01:00 | 101,78 |
| 08/02/2026 02:00 | 102,77 |
| 08/02/2026 03:00 | 104,12 |
| 08/02/2026 04:00 | 105,50 |
| 08/02/2026 05:00 | 106,39 |
| 08/02/2026 06:00 | 107,00 |
| 08/02/2026 07:00 | 107,56 |
| 08/02/2026 08:00 | 108,25 |
| 08/02/2026 09:00 | 109,19 |
| 08/02/2026 10:00 | 109,54 |
| 08/02/2026 11:00 | 109,47 |
| 08/02/2026 12:00 | 109,47 |
| 08/02/2026 13:00 | 109,63 |
| 08/02/2026 14:00 | 109,35 |
| 08/02/2026 15:00 | 109,22 |
| 08/02/2026 16:00 | 109,28 |
| 08/02/2026 17:00 | 109,41 |
| 08/02/2026 18:00 | 109,60 |
| 08/02/2026 19:00 | 109,98 |
| 08/02/2026 20:00 | 110,64 |
| 08/02/2026 21:00 | 111,22 |
| 08/02/2026 22:00 | 111,76 |
| 08/02/2026 23:00 | 112,31 |
| 09/02/2026 00:00 | 112,82 |
| 09/02/2026 01:00 | 113,31 |
| 09/02/2026 02:00 | 113,34 |
| 09/02/2026 03:00 | 113,44 |
| 09/02/2026 04:00 | 113,50 |
| 09/02/2026 05:00 | 113,18 |
| 09/02/2026 06:00 | 112,86 |
| 09/02/2026 07:00 | 112,18 |
| 09/02/2026 08:00 | 111,06 |
| 09/02/2026 09:00 | 110,45 |
| 09/02/2026 10:00 | 111,03 |
| 09/02/2026 11:00 | 111,15 |
| 09/02/2026 12:00 | 111,12 |
| 09/02/2026 13:00 | 110,77 |
| 09/02/2026 14:00 | 109,95 |
| 09/02/2026 15:00 | 109,41 |
| 09/02/2026 16:00 | 109,09 |
| 09/02/2026 17:00 | 108,78 |
| 09/02/2026 18:00 | 108,31 |
| 09/02/2026 19:00 | 107,87 |
| 09/02/2026 20:00 | 107,72 |
| 09/02/2026 21:00 | 107,72 |
| 09/02/2026 22:00 | 107,75 |
| 09/02/2026 23:00 | 107,81 |
| 10/02/2026 00:00 | 108,41 |
| 10/02/2026 01:00 | 108,94 |
| 10/02/2026 02:00 | 109,69 |
| 10/02/2026 03:00 | 110,80 |
| 10/02/2026 04:00 | 111,99 |
| 10/02/2026 05:00 | 113,02 |
| 10/02/2026 06:00 | 112,98 |
| 10/02/2026 07:00 | 112,31 |
| 10/02/2026 08:00 | 111,25 |
| 10/02/2026 09:00 | 110,42 |
| 10/02/2026 10:00 | 110,39 |
| 10/02/2026 11:00 | 109,66 |
| 10/02/2026 12:00 | 109,38 |
| 10/02/2026 13:00 | 109,95 |
| 10/02/2026 14:00 | 110,14 |
| 10/02/2026 15:00 | 110,49 |
| 10/02/2026 16:00 | 110,80 |
| 10/02/2026 17:00 | 111,28 |
| 10/02/2026 18:00 | 111,28 |
| 10/02/2026 19:00 | 110,77 |
| 10/02/2026 20:00 | 108,75 |
| 10/02/2026 21:00 | 107,38 |
| 10/02/2026 22:00 | 106,70 |
| 10/02/2026 23:00 | 106,36 |
| 11/02/2026 00:00 | 106,70 |
| 11/02/2026 01:00 | 107,53 |
| 11/02/2026 02:00 | 108,28 |
| 11/02/2026 03:00 | 108,81 |
| 11/02/2026 04:00 | 109,41 |
| 11/02/2026 05:00 | 109,82 |
| 11/02/2026 06:00 | 109,88 |
| 11/02/2026 07:00 | 109,69 |
| 11/02/2026 08:00 | 109,35 |
| 11/02/2026 09:00 | 109,60 |
| 11/02/2026 10:00 | 109,47 |
| 11/02/2026 11:00 | 109,28 |
| 11/02/2026 12:00 | 108,88 |
| 11/02/2026 13:00 | 108,34 |
| 11/02/2026 14:00 | 107,75 |
| 11/02/2026 15:00 | 107,19 |
| 11/02/2026 16:00 | 106,73 |
| 11/02/2026 17:00 | 106,39 |
| 11/02/2026 18:00 | 106,14 |
| 11/02/2026 19:00 | 105,50 |
| 11/02/2026 20:00 | 105,16 |
| 11/02/2026 21:00 | 105,56 |
| 11/02/2026 22:00 | 107,10 |
| 11/02/2026 23:00 | 108,25 |
| 12/02/2026 00:00 | 108,37 |
| 12/02/2026 01:00 | 108,44 |
| 12/02/2026 02:00 | 108,03 |
| 12/02/2026 03:00 | 107,38 |
| 12/02/2026 04:00 | 106,76 |
| 12/02/2026 05:00 | 106,45 |
| 12/02/2026 06:00 | 105,59 |
| 12/02/2026 07:00 | 105,25 |
| 12/02/2026 08:00 | 105,25 |
| 12/02/2026 09:00 | 105,46 |
| 12/02/2026 10:00 | 106,08 |
| 12/02/2026 11:00 | 107,50 |
| 12/02/2026 12:00 | 108,28 |
| 12/02/2026 13:00 | 108,41 |
| 12/02/2026 14:00 | 108,50 |
| 12/02/2026 15:00 | 109,00 |
| 12/02/2026 16:00 | 109,76 |
| 12/02/2026 17:00 | 110,20 |
| 12/02/2026 18:00 | 109,95 |
| 12/02/2026 19:00 | 109,92 |
| 12/02/2026 20:00 | 109,73 |
| 12/02/2026 21:00 | 109,82 |
| 12/02/2026 22:00 | 110,71 |
| 12/02/2026 23:00 | 111,63 |
| 13/02/2026 00:00 | 111,25 |
| 13/02/2026 01:00 | 110,10 |
| 13/02/2026 02:00 | 108,91 |
| 13/02/2026 03:00 | 108,06 |
| 13/02/2026 04:00 | 107,22 |
| 13/02/2026 05:00 | 106,36 |
| 13/02/2026 06:00 | 105,71 |
| 13/02/2026 07:00 | 105,59 |
| 13/02/2026 08:00 | 104,61 |
| 13/02/2026 09:00 | 103,82 |
| 13/02/2026 10:00 | 104,82 |
| 13/02/2026 11:00 | 105,62 |
| 13/02/2026 12:00 | 106,08 |
| 13/02/2026 13:00 | 106,36 |
| 13/02/2026 14:00 | 106,54 |
| 13/02/2026 15:00 | 106,29 |
| 13/02/2026 16:00 | 105,89 |
| 13/02/2026 17:00 | 105,53 |
| 13/02/2026 18:00 | 105,83 |
| 13/02/2026 19:00 | 105,99 |
| 13/02/2026 20:00 | 106,42 |
| 13/02/2026 21:00 | 106,42 |
| 13/02/2026 22:00 | 107,31 |
| 13/02/2026 23:00 | 108,25 |
| 14/02/2026 00:00 | 109,32 |
| 14/02/2026 01:00 | 109,88 |
| 14/02/2026 02:00 | 110,33 |
| 14/02/2026 03:00 | 110,49 |
| 14/02/2026 04:00 | 110,45 |
| 14/02/2026 05:00 | 110,04 |
| 14/02/2026 06:00 | 109,22 |
| 14/02/2026 07:00 | 108,56 |
| 14/02/2026 08:00 | 108,78 |
| 14/02/2026 09:00 | 109,16 |
| 14/02/2026 10:00 | 109,47 |
| 14/02/2026 11:00 | 109,54 |
| 14/02/2026 12:00 | 109,47 |
| 14/02/2026 13:00 | 109,79 |
| 14/02/2026 14:00 | 109,73 |
| 14/02/2026 15:00 | 109,28 |
| 14/02/2026 16:00 | 109,06 |
| 14/02/2026 17:00 | 108,66 |
| 14/02/2026 18:00 | 108,34 |
| 14/02/2026 19:00 | 108,15 |
| 14/02/2026 20:00 | 107,91 |
| 14/02/2026 21:00 | 107,25 |
| 14/02/2026 22:00 | 106,70 |
| 14/02/2026 23:00 | 106,76 |
| 15/02/2026 00:00 | 107,31 |
| 15/02/2026 01:00 | 107,44 |
| 15/02/2026 02:00 | 107,19 |
| 15/02/2026 03:00 | 106,79 |
| 15/02/2026 04:00 | 106,45 |
| 15/02/2026 05:00 | 106,20 |
| 15/02/2026 06:00 | 106,08 |
| 15/02/2026 07:00 | 105,99 |
| 15/02/2026 08:00 | 106,11 |
| 15/02/2026 09:00 | 106,29 |
| 15/02/2026 10:00 | 106,42 |
| 15/02/2026 11:00 | 107,47 |
| 15/02/2026 12:00 | 108,15 |
| 15/02/2026 13:00 | 108,56 |
| 15/02/2026 14:00 | 109,09 |
| 15/02/2026 15:00 | 109,60 |
| 15/02/2026 16:00 | 109,98 |
| 15/02/2026 17:00 | 110,07 |
| 15/02/2026 18:00 | 109,95 |
| 15/02/2026 19:00 | 109,32 |
| 15/02/2026 20:00 | 109,03 |
| 15/02/2026 21:00 | 108,72 |
| 15/02/2026 22:00 | 108,22 |
| 15/02/2026 23:00 | 107,69 |
| 16/02/2026 00:00 | 107,41 |
| 16/02/2026 01:00 | 107,25 |
| 16/02/2026 02:00 | 107,16 |
| 16/02/2026 03:00 | 106,54 |
| 16/02/2026 04:00 | 105,96 |
| 16/02/2026 05:00 | 105,40 |
| 16/02/2026 06:00 | 104,58 |
| 16/02/2026 07:00 | 103,85 |
| 16/02/2026 08:00 | 103,31 |
| 16/02/2026 09:00 | 103,61 |
| 16/02/2026 10:00 | 103,64 |
| 16/02/2026 11:00 | 103,13 |
| 16/02/2026 12:00 | 102,89 |
| 16/02/2026 13:00 | 102,41 |
| 16/02/2026 14:00 | 101,69 |
| 16/02/2026 15:00 | 101,63 |
| 16/02/2026 16:00 | 101,96 |
| 16/02/2026 17:00 | 103,55 |
| 16/02/2026 18:00 | 104,28 |
| 16/02/2026 19:00 | 105,71 |
| 16/02/2026 20:00 | 106,05 |
| 16/02/2026 21:00 | 106,76 |
| 16/02/2026 22:00 | 108,78 |
| 16/02/2026 23:00 | 109,98 |
| 17/02/2026 00:00 | 110,96 |
| 17/02/2026 01:00 | 111,70 |
| 17/02/2026 02:00 | 113,08 |
| 17/02/2026 03:00 | 113,79 |
| 17/02/2026 04:00 | 112,60 |
| 17/02/2026 05:00 | 110,20 |
| 17/02/2026 06:00 | 108,00 |
| 17/02/2026 07:00 | 106,02 |
| 17/02/2026 08:00 | 105,22 |
| 17/02/2026 09:00 | 105,19 |
| 17/02/2026 10:00 | 106,97 |
| 17/02/2026 11:00 | 108,72 |
| 17/02/2026 12:00 | 110,01 |
| 17/02/2026 13:00 | 110,49 |
| 17/02/2026 14:00 | 111,35 |
| 17/02/2026 15:00 | 112,44 |
| 17/02/2026 16:00 | 113,86 |
| 17/02/2026 17:00 | 113,60 |
| 17/02/2026 18:00 | 112,31 |
| 17/02/2026 19:00 | 111,44 |
| 17/02/2026 20:00 | 111,03 |
| 17/02/2026 21:00 | 110,26 |
| 17/02/2026 22:00 | 109,44 |
| 17/02/2026 23:00 | 108,69 |
| 18/02/2026 00:00 | 108,56 |
| 18/02/2026 01:00 | 109,03 |
| 18/02/2026 02:00 | 108,53 |
| 18/02/2026 03:00 | 107,94 |
| 18/02/2026 04:00 | 107,75 |
| 18/02/2026 05:00 | 107,63 |
| 18/02/2026 06:00 | 107,53 |
| 18/02/2026 07:00 | 106,91 |
| 18/02/2026 08:00 | 105,99 |
| 18/02/2026 09:00 | 105,71 |
| 18/02/2026 10:00 | 106,45 |
| 18/02/2026 11:00 | 106,97 |
| 18/02/2026 12:00 | 107,41 |
| 18/02/2026 13:00 | 107,94 |
| 18/02/2026 14:00 | 107,84 |
| 18/02/2026 15:00 | 107,31 |
| 18/02/2026 16:00 | 106,51 |
| 18/02/2026 17:00 | 105,04 |
| 18/02/2026 18:00 | 104,34 |
| 18/02/2026 19:00 | 104,52 |
| 18/02/2026 20:00 | 103,70 |
| 18/02/2026 21:00 | 102,74 |
| 18/02/2026 22:00 | 102,80 |
| 18/02/2026 23:00 | 103,25 |
| 19/02/2026 00:00 | 103,82 |
| 19/02/2026 01:00 | 103,97 |
| 19/02/2026 02:00 | 104,49 |
| 19/02/2026 03:00 | 104,73 |
| 19/02/2026 04:00 | 104,85 |
| 19/02/2026 05:00 | 104,85 |
| 19/02/2026 06:00 | 104,76 |
| 19/02/2026 07:00 | 105,22 |
| 19/02/2026 08:00 | 105,37 |
| 19/02/2026 09:00 | 105,19 |
| 19/02/2026 10:00 | 105,19 |
| 19/02/2026 11:00 | 105,65 |
| 19/02/2026 12:00 | 106,17 |
| 19/02/2026 13:00 | 106,36 |
| 19/02/2026 14:00 | 106,36 |
| 19/02/2026 15:00 | 106,51 |
| 19/02/2026 16:00 | 106,88 |
| 19/02/2026 17:00 | 107,13 |
| 19/02/2026 18:00 | 107,13 |
| 19/02/2026 19:00 | 105,50 |
| 19/02/2026 20:00 | 104,92 |
| 19/02/2026 21:00 | 105,25 |
| 19/02/2026 22:00 | 106,11 |
| 19/02/2026 23:00 | 107,47 |
| 20/02/2026 00:00 | 108,44 |
| 20/02/2026 01:00 | 109,16 |
| 20/02/2026 02:00 | 109,60 |
| 20/02/2026 03:00 | 109,19 |
| 20/02/2026 04:00 | 109,28 |
| 20/02/2026 05:00 | 109,22 |
| 20/02/2026 06:00 | 108,22 |
| 20/02/2026 07:00 | 106,76 |
| 20/02/2026 08:00 | 105,43 |
| 20/02/2026 09:00 | 105,13 |
| 20/02/2026 10:00 | 106,26 |
| 20/02/2026 11:00 | 107,35 |
| 20/02/2026 12:00 | 107,97 |
| 20/02/2026 13:00 | 108,19 |
| 20/02/2026 14:00 | 108,44 |
| 20/02/2026 15:00 | 108,62 |
| 20/02/2026 16:00 | 108,19 |
| 20/02/2026 17:00 | 107,69 |
| 20/02/2026 18:00 | 107,04 |
| 20/02/2026 19:00 | 105,71 |
| 20/02/2026 20:00 | 104,34 |
| 20/02/2026 21:00 | 103,28 |
| 20/02/2026 22:00 | 103,01 |
| 20/02/2026 23:00 | 102,89 |
| 21/02/2026 00:00 | 103,61 |
| 21/02/2026 01:00 | 104,55 |
| 21/02/2026 02:00 | 104,40 |
| 21/02/2026 03:00 | 104,52 |
| 21/02/2026 04:00 | 104,58 |
| 21/02/2026 05:00 | 104,46 |
| 21/02/2026 06:00 | 103,94 |
| 21/02/2026 07:00 | 102,86 |
| 21/02/2026 08:00 | 101,69 |
| 21/02/2026 09:00 | 101,22 |
| 21/02/2026 10:00 | 102,53 |
| 21/02/2026 11:00 | 104,12 |
| 21/02/2026 12:00 | 104,88 |
| 21/02/2026 13:00 | 105,25 |
| 21/02/2026 14:00 | 105,53 |
| 21/02/2026 15:00 | 105,53 |
| 21/02/2026 16:00 | 105,37 |
| 21/02/2026 17:00 | 105,10 |
| 21/02/2026 18:00 | 103,82 |
| 21/02/2026 19:00 | 101,69 |
| 21/02/2026 20:00 | 101,19 |
| 21/02/2026 21:00 | 101,42 |
| 21/02/2026 22:00 | 102,41 |
| 21/02/2026 23:00 | 103,61 |
| 22/02/2026 00:00 | 104,88 |
| 22/02/2026 01:00 | 105,50 |
| 22/02/2026 02:00 | 106,14 |
| 22/02/2026 03:00 | 106,63 |
| 22/02/2026 04:00 | 106,26 |
| 22/02/2026 05:00 | 105,01 |
| 22/02/2026 06:00 | 103,28 |
| 22/02/2026 07:00 | 101,72 |
| 22/02/2026 08:00 | 100,68 |
| 22/02/2026 09:00 | 100,89 |
| 22/02/2026 10:00 | 102,02 |
| 22/02/2026 11:00 | 103,37 |
| 22/02/2026 12:00 | 104,52 |
| 22/02/2026 13:00 | 105,56 |
| 22/02/2026 14:00 | 106,63 |
| 22/02/2026 15:00 | 107,66 |
| 22/02/2026 16:00 | 108,28 |
| 22/02/2026 17:00 | 108,56 |
| 22/02/2026 18:00 | 108,59 |
| 22/02/2026 19:00 | 107,78 |
| 22/02/2026 20:00 | 106,91 |
| 22/02/2026 21:00 | 107,04 |
| 22/02/2026 22:00 | 108,12 |
| 22/02/2026 23:00 | 109,60 |
| 23/02/2026 00:00 | 110,77 |
| 23/02/2026 01:00 | 112,02 |
| 23/02/2026 02:00 | 111,70 |
| 23/02/2026 03:00 | 110,96 |
| 23/02/2026 04:00 | 109,28 |
| 23/02/2026 05:00 | 107,81 |
| 23/02/2026 06:00 | 106,91 |
| 23/02/2026 07:00 | 105,50 |
| 23/02/2026 08:00 | 104,34 |
| 23/02/2026 09:00 | 104,06 |
| 23/02/2026 10:00 | 104,31 |
| 23/02/2026 11:00 | 105,28 |
| 23/02/2026 12:00 | 105,93 |
| 23/02/2026 13:00 | 106,32 |
| 23/02/2026 14:00 | 106,63 |
| 23/02/2026 15:00 | 106,73 |
| 23/02/2026 16:00 | 106,39 |
| 23/02/2026 17:00 | 105,80 |
| 23/02/2026 18:00 | 103,64 |
| 23/02/2026 19:00 | 100,95 |
| 23/02/2026 20:00 | 100,45 |
| 23/02/2026 21:00 | 100,95 |
| 23/02/2026 22:00 | 101,90 |
| 23/02/2026 23:00 | 102,80 |
| 24/02/2026 00:00 | 104,03 |
| 24/02/2026 01:00 | 105,65 |
| 24/02/2026 02:00 | 107,16 |
| 24/02/2026 03:00 | 108,09 |
| 24/02/2026 04:00 | 109,06 |
| 24/02/2026 05:00 | 110,07 |
| 24/02/2026 06:00 | 110,20 |
| 24/02/2026 07:00 | 110,29 |
| 24/02/2026 08:00 | 111,06 |
| 24/02/2026 09:00 | 111,06 |
| 24/02/2026 10:00 | 112,02 |
| 24/02/2026 11:00 | 112,08 |
| 24/02/2026 12:00 | 112,27 |
| 24/02/2026 13:00 | 111,83 |
| 24/02/2026 14:00 | 111,25 |
| 24/02/2026 15:00 | 110,45 |
| 24/02/2026 16:00 | 109,22 |
| 24/02/2026 17:00 | 107,81 |
| 24/02/2026 18:00 | 107,00 |
| 24/02/2026 19:00 | 106,05 |
| 24/02/2026 20:00 | 106,11 |
| 24/02/2026 21:00 | 106,02 |
| 24/02/2026 22:00 | 106,76 |
| 24/02/2026 23:00 | 108,22 |
| 25/02/2026 00:00 | 110,49 |
| 25/02/2026 01:00 | 111,51 |
| 25/02/2026 02:00 | 111,22 |
| 25/02/2026 03:00 | 111,31 |
| 25/02/2026 04:00 | 112,40 |
| 25/02/2026 05:00 | 112,08 |
| 25/02/2026 06:00 | 111,12 |
| 25/02/2026 07:00 | 109,88 |
| 25/02/2026 08:00 | 108,47 |
| 25/02/2026 09:00 | 107,13 |
| 25/02/2026 10:00 | 107,22 |
| 25/02/2026 11:00 | 106,94 |
| 25/02/2026 12:00 | 106,97 |
| 25/02/2026 13:00 | 106,85 |
| 25/02/2026 14:00 | 106,17 |
| 25/02/2026 15:00 | 105,13 |
| 25/02/2026 16:00 | 104,46 |
| 25/02/2026 17:00 | 104,00 |
| 25/02/2026 18:00 | 103,10 |
| 25/02/2026 19:00 | 102,17 |
| 25/02/2026 20:00 | 101,87 |
| 25/02/2026 21:00 | 102,11 |
| 25/02/2026 22:00 | 102,68 |
| 25/02/2026 23:00 | 103,55 |
| 26/02/2026 00:00 | 104,92 |
| 26/02/2026 01:00 | 105,86 |
| 26/02/2026 02:00 | 107,63 |
| 26/02/2026 03:00 | 108,78 |
| 26/02/2026 04:00 | 109,28 |
| 26/02/2026 05:00 | 109,41 |
| 26/02/2026 06:00 | 109,41 |
| 26/02/2026 07:00 | 108,84 |
| 26/02/2026 08:00 | 108,66 |
| 26/02/2026 09:00 | 108,88 |
| 26/02/2026 10:00 | 110,74 |
| 26/02/2026 11:00 | 112,44 |
| 26/02/2026 12:00 | 112,60 |
| 26/02/2026 13:00 | 112,05 |
| 26/02/2026 14:00 | 111,38 |
| 26/02/2026 15:00 | 110,71 |
| 26/02/2026 16:00 | 109,88 |
| 26/02/2026 17:00 | 108,88 |
| 26/02/2026 18:00 | 107,59 |
| 26/02/2026 19:00 | 105,71 |
| 26/02/2026 20:00 | 104,85 |
| 26/02/2026 21:00 | 104,67 |
| 26/02/2026 22:00 | 104,88 |
| 26/02/2026 23:00 | 105,56 |
| 27/02/2026 00:00 | 106,26 |
| 27/02/2026 01:00 | 106,54 |
| 27/02/2026 02:00 | 106,57 |
| 27/02/2026 03:00 | 106,85 |
| 27/02/2026 04:00 | 107,13 |
| 27/02/2026 05:00 | 107,78 |
| 27/02/2026 06:00 | 108,50 |
| 27/02/2026 07:00 | 108,28 |
| 27/02/2026 08:00 | 107,31 |
| 27/02/2026 09:00 | 107,81 |
| 27/02/2026 10:00 | 109,28 |
| 27/02/2026 11:00 | 109,88 |
| 27/02/2026 12:00 | 110,07 |
| 27/02/2026 13:00 | 110,20 |
| 27/02/2026 14:00 | 109,98 |
| 27/02/2026 15:00 | 109,28 |
| 27/02/2026 16:00 | 108,53 |
| 27/02/2026 17:00 | 107,75 |
| 27/02/2026 18:00 | 107,44 |
| 27/02/2026 19:00 | 106,39 |
| 27/02/2026 20:00 | 105,13 |
| 27/02/2026 21:00 | 104,28 |
| 27/02/2026 22:00 | 103,73 |
| 27/02/2026 23:00 | 104,49 |
| 28/02/2026 00:00 | 105,86 |
| 28/02/2026 01:00 | 107,19 |
| 28/02/2026 02:00 | 108,37 |
| 28/02/2026 03:00 | 109,00 |
| 28/02/2026 04:00 | 109,35 |
| 28/02/2026 05:00 | 109,35 |
| 28/02/2026 06:00 | 109,32 |
| 28/02/2026 07:00 | 108,22 |
| 28/02/2026 08:00 | 106,66 |
| 28/02/2026 09:00 | 104,40 |
| 28/02/2026 10:00 | 103,76 |
| 28/02/2026 11:00 | 103,13 |
| 28/02/2026 12:00 | 102,71 |
| 28/02/2026 13:00 | 102,26 |
| 28/02/2026 14:00 | 102,26 |
| 28/02/2026 15:00 | 102,41 |
| 28/02/2026 16:00 | 102,47 |
| 28/02/2026 17:00 | 102,50 |
| 28/02/2026 18:00 | 101,27 |
| 28/02/2026 19:00 | 100,12 |
| 28/02/2026 20:00 | 100,86 |
| 28/02/2026 21:00 | 101,96 |
| 28/02/2026 22:00 | 103,22 |
| 28/02/2026 23:00 | 104,18 |
| 01/03/2026 00:00 | 104,82 |
| 01/03/2026 01:00 | 105,68 |
| 01/03/2026 02:00 | 105,89 |
| 01/03/2026 03:00 | 105,83 |
| 01/03/2026 04:00 | 106,20 |
| 01/03/2026 05:00 | 106,23 |
| 01/03/2026 06:00 | 105,96 |
| 01/03/2026 07:00 | 106,08 |
| 01/03/2026 08:00 | 106,79 |
| 01/03/2026 09:00 | 108,34 |
| 01/03/2026 10:00 | 109,38 |
| 01/03/2026 11:00 | 109,25 |
| 01/03/2026 12:00 | 109,44 |
| 01/03/2026 13:00 | 109,69 |
| 01/03/2026 14:00 | 110,23 |
| 01/03/2026 15:00 | 110,55 |
| 01/03/2026 16:00 | 110,90 |
| 01/03/2026 17:00 | 111,79 |
| 01/03/2026 18:00 | 111,76 |
| 01/03/2026 19:00 | 110,33 |
| 01/03/2026 20:00 | 109,28 |
| 01/03/2026 21:00 | 108,78 |
| 01/03/2026 22:00 | 108,44 |
| 01/03/2026 23:00 | 108,41 |
| 02/03/2026 00:00 | 109,57 |
| 02/03/2026 01:00 | 111,22 |
| 02/03/2026 02:00 | 111,99 |
| 02/03/2026 03:00 | 112,08 |
| 02/03/2026 04:00 | 110,58 |
| 02/03/2026 05:00 | 108,19 |
| 02/03/2026 06:00 | 105,40 |
| 02/03/2026 07:00 | 103,73 |
| 02/03/2026 08:00 | 102,02 |
| 02/03/2026 09:00 | 101,81 |
| 02/03/2026 10:00 | 101,48 |
| 02/03/2026 11:00 | 101,69 |
| 02/03/2026 12:00 | 101,93 |
| 02/03/2026 13:00 | 101,57 |
| 02/03/2026 14:00 | 101,25 |
| 02/03/2026 15:00 | 100,92 |
| 02/03/2026 16:00 | 100,62 |
| 02/03/2026 17:00 | 100,42 |
| 02/03/2026 18:00 | 99,95 |
| 02/03/2026 19:00 | 100,18 |
| 02/03/2026 20:00 | 101,63 |
| 02/03/2026 21:00 | 102,59 |
| 02/03/2026 22:00 | 103,52 |
| 02/03/2026 23:00 | 104,82 |
| 03/03/2026 00:00 | 106,26 |
| 03/03/2026 01:00 | 107,69 |
| 03/03/2026 02:00 | 109,57 |
| 03/03/2026 03:00 | 111,15 |
| 03/03/2026 04:00 | 112,40 |
| 03/03/2026 05:00 | 112,31 |
| 03/03/2026 06:00 | 112,34 |
| 03/03/2026 07:00 | 112,50 |
| 03/03/2026 08:00 | 111,99 |
| 03/03/2026 09:00 | 110,99 |
| 03/03/2026 10:00 | 110,20 |
| 03/03/2026 11:00 | 110,39 |
| 03/03/2026 12:00 | 110,14 |
| 03/03/2026 13:00 | 108,81 |
| 03/03/2026 14:00 | 108,25 |
| 03/03/2026 15:00 | 107,69 |
| 03/03/2026 16:00 | 107,28 |
| 03/03/2026 17:00 | 106,73 |
| 03/03/2026 18:00 | 106,36 |
| 03/03/2026 19:00 | 106,02 |
| 03/03/2026 20:00 | 105,89 |
| 03/03/2026 21:00 | 105,93 |
| 03/03/2026 22:00 | 105,99 |
| 03/03/2026 23:00 | 106,08 |
| 04/03/2026 00:00 | 106,32 |
| 04/03/2026 01:00 | 108,12 |
| 04/03/2026 02:00 | 108,66 |
| 04/03/2026 03:00 | 108,94 |
| 04/03/2026 04:00 | 109,00 |
| 04/03/2026 05:00 | 109,09 |
| 04/03/2026 06:00 | 109,28 |
| 04/03/2026 07:00 | 109,44 |
| 04/03/2026 08:00 | 109,54 |
| 04/03/2026 09:00 | 109,76 |
| 04/03/2026 10:00 | 109,88 |
| 04/03/2026 11:00 | 110,55 |
| 04/03/2026 12:00 | 111,09 |
| 04/03/2026 13:00 | 110,87 |
| 04/03/2026 14:00 | 109,50 |
| 04/03/2026 15:00 | 107,04 |
| 04/03/2026 16:00 | 104,79 |
| 04/03/2026 17:00 | 103,85 |
| 04/03/2026 18:00 | 103,67 |
| 04/03/2026 19:00 | 103,94 |
| 04/03/2026 20:00 | 104,21 |
| 04/03/2026 21:00 | 104,28 |
| 04/03/2026 22:00 | 104,37 |
| 04/03/2026 23:00 | 104,61 |
| 05/03/2026 00:00 | 104,98 |
| 05/03/2026 01:00 | 105,43 |
| 05/03/2026 02:00 | 105,46 |
| 05/03/2026 03:00 | 105,46 |
| 05/03/2026 04:00 | 105,59 |
| 05/03/2026 05:00 | 106,08 |
| 05/03/2026 06:00 | 106,45 |
| 05/03/2026 07:00 | 107,41 |
| 05/03/2026 08:00 | 107,75 |
| 05/03/2026 09:00 | 107,81 |
| 05/03/2026 10:00 | 107,87 |
| 05/03/2026 11:00 | 108,53 |
| 05/03/2026 12:00 | 108,28 |
| 05/03/2026 13:00 | 107,41 |
| 05/03/2026 14:00 | 106,42 |
| 05/03/2026 15:00 | 105,07 |
| 05/03/2026 16:00 | 103,88 |
| 05/03/2026 17:00 | 103,37 |
| 05/03/2026 18:00 | 103,31 |
| 05/03/2026 19:00 | 103,46 |
| 05/03/2026 20:00 | 103,82 |
| 05/03/2026 21:00 | 104,21 |
| 05/03/2026 22:00 | 104,85 |
| 05/03/2026 23:00 | 105,68 |
| 06/03/2026 00:00 | 106,54 |
| 06/03/2026 01:00 | 106,94 |
| 06/03/2026 02:00 | 107,66 |
| 06/03/2026 03:00 | 107,94 |
| 06/03/2026 04:00 | 107,69 |
| 06/03/2026 05:00 | 107,59 |
| 06/03/2026 06:00 | 107,81 |
| 06/03/2026 07:00 | 108,15 |
| 06/03/2026 08:00 | 108,53 |
| 06/03/2026 09:00 | 109,69 |
| 06/03/2026 10:00 | 110,90 |
| 06/03/2026 11:00 | 111,19 |
| 06/03/2026 12:00 | 111,76 |
| 06/03/2026 13:00 | 112,21 |
| 06/03/2026 14:00 | 111,57 |
| 06/03/2026 15:00 | 110,71 |
| 06/03/2026 16:00 | 110,52 |
| 06/03/2026 17:00 | 110,23 |
| 06/03/2026 18:00 | 110,68 |
| 06/03/2026 19:00 | 111,03 |
| 06/03/2026 20:00 | 111,51 |
| 06/03/2026 21:00 | 112,11 |
| 06/03/2026 22:00 | 112,44 |
| 06/03/2026 23:00 | 112,37 |
| 07/03/2026 00:00 | 112,05 |
| 07/03/2026 01:00 | 111,67 |
| 07/03/2026 02:00 | 111,73 |
| 07/03/2026 03:00 | 111,63 |
| 07/03/2026 04:00 | 111,31 |
| 07/03/2026 05:00 | 110,93 |
| 07/03/2026 06:00 | 110,49 |
| 07/03/2026 07:00 | 110,61 |
| 07/03/2026 08:00 | 110,90 |
| 07/03/2026 09:00 | 111,92 |
| 07/03/2026 10:00 | 111,79 |
| 07/03/2026 11:00 | 110,74 |
| 07/03/2026 12:00 | 109,95 |
| 07/03/2026 13:00 | 109,19 |
| 07/03/2026 14:00 | 107,87 |
| 07/03/2026 15:00 | 105,74 |
| 07/03/2026 16:00 | 103,64 |
| 07/03/2026 17:00 | 101,69 |
| 07/03/2026 18:00 | 100,21 |
| 07/03/2026 19:00 | 99,54 |
| 07/03/2026 20:00 | 99,65 |
| 07/03/2026 21:00 | 100,36 |
| 07/03/2026 22:00 | 100,98 |
| 07/03/2026 23:00 | 100,95 |
| 08/03/2026 00:00 | 100,65 |
| 08/03/2026 01:00 | 100,39 |
| 08/03/2026 02:00 | 100,42 |
| 08/03/2026 03:00 | 100,54 |
| 08/03/2026 04:00 | 101,36 |
| 08/03/2026 05:00 | 102,41 |
| 08/03/2026 06:00 | 103,28 |
| 08/03/2026 07:00 | 103,88 |
| 08/03/2026 08:00 | 104,70 |
| 08/03/2026 09:00 | 105,07 |
| 08/03/2026 10:00 | 105,68 |
| 08/03/2026 11:00 | 105,89 |
| 08/03/2026 12:00 | 105,40 |
| 08/03/2026 13:00 | 104,92 |
| 08/03/2026 14:00 | 104,18 |
| 08/03/2026 15:00 | 103,04 |
| 08/03/2026 16:00 | 101,84 |
| 08/03/2026 17:00 | 99,95 |
| 08/03/2026 18:00 | 98,28 |
| 08/03/2026 19:00 | 96,64 |
| 08/03/2026 20:00 | 95,22 |
| 08/03/2026 21:00 | 93,76 |
| 08/03/2026 22:00 | 92,32 |
| 08/03/2026 23:00 | 91,14 |
| 09/03/2026 00:00 | 89,99 |
| 09/03/2026 01:00 | 89,29 |
| 09/03/2026 02:00 | 89,40 |
| 09/03/2026 03:00 | 89,78 |
| 09/03/2026 04:00 | 90,92 |
| 09/03/2026 05:00 | 91,71 |
| 09/03/2026 06:00 | 92,01 |
| 09/03/2026 07:00 | 92,95 |
| 09/03/2026 08:00 | 93,79 |
| 09/03/2026 09:00 | 95,22 |
| 09/03/2026 10:00 | 96,62 |
| 09/03/2026 11:00 | 97,04 |
| 09/03/2026 12:00 | 96,56 |
| 09/03/2026 13:00 | 96,59 |
| 09/03/2026 14:00 | 96,90 |
| 09/03/2026 15:00 | 96,84 |
| 09/03/2026 16:00 | 95,70 |
| 09/03/2026 17:00 | 94,35 |
| 09/03/2026 18:00 | 93,45 |
| 09/03/2026 19:00 | 91,85 |
| 09/03/2026 20:00 | 91,05 |
| 09/03/2026 21:00 | 91,05 |
| 09/03/2026 22:00 | 91,22 |
| 09/03/2026 23:00 | 91,66 |
| 10/03/2026 00:00 | 91,25 |
| 10/03/2026 01:00 | 91,96 |
| 10/03/2026 02:00 | 93,15 |
| 10/03/2026 03:00 | 94,26 |
| 10/03/2026 04:00 | 95,42 |
| 10/03/2026 05:00 | 96,90 |
| 10/03/2026 06:00 | 97,99 |
| 10/03/2026 07:00 | 98,66 |
| 10/03/2026 08:00 | 99,33 |
| 10/03/2026 09:00 | 100,12 |
| 10/03/2026 10:00 | 101,87 |
| 10/03/2026 11:00 | 103,34 |
| 10/03/2026 12:00 | 105,46 |
| 10/03/2026 13:00 | 107,25 |
| 10/03/2026 14:00 | 107,87 |
| 10/03/2026 15:00 | 108,91 |
| 10/03/2026 16:00 | 109,47 |
| 10/03/2026 17:00 | 109,32 |
| 10/03/2026 18:00 | 110,17 |
| 10/03/2026 19:00 | 110,20 |
| 10/03/2026 20:00 | 110,26 |
| 10/03/2026 21:00 | 110,36 |
| 10/03/2026 22:00 | 110,33 |
| 10/03/2026 23:00 | 110,10 |
| 11/03/2026 00:00 | 109,82 |
| 11/03/2026 01:00 | 109,60 |
| 11/03/2026 02:00 | 109,82 |
| 11/03/2026 03:00 | 110,26 |
| 11/03/2026 04:00 | 110,96 |
| 11/03/2026 05:00 | 111,70 |
| 11/03/2026 06:00 | 111,12 |
| 11/03/2026 07:00 | 110,55 |
| 11/03/2026 08:00 | 110,14 |
| 11/03/2026 09:00 | 110,01 |
| 11/03/2026 10:00 | 109,63 |
| 11/03/2026 11:00 | 109,44 |
| 11/03/2026 12:00 | 110,04 |
| 11/03/2026 13:00 | 109,76 |
| 11/03/2026 14:00 | 109,03 |
| 11/03/2026 15:00 | 108,88 |
| 11/03/2026 16:00 | 109,06 |
| 11/03/2026 17:00 | 108,72 |
| 11/03/2026 18:00 | 108,28 |
| 11/03/2026 19:00 | 107,47 |
| 11/03/2026 20:00 | 106,82 |
| 11/03/2026 21:00 | 106,39 |
| 11/03/2026 22:00 | 106,11 |
| 11/03/2026 23:00 | 106,05 |
| 12/03/2026 00:00 | 106,54 |
| 12/03/2026 01:00 | 107,16 |
| 12/03/2026 02:00 | 108,09 |
| 12/03/2026 03:00 | 108,28 |
| 12/03/2026 04:00 | 108,91 |
| 12/03/2026 05:00 | 109,47 |
| 12/03/2026 06:00 | 109,98 |
| 12/03/2026 07:00 | 110,20 |
| 12/03/2026 08:00 | 110,42 |
| 12/03/2026 09:00 | 111,25 |
| 12/03/2026 10:00 | 111,73 |
| 12/03/2026 11:00 | 111,83 |
| 12/03/2026 12:00 | 110,93 |
| 12/03/2026 13:00 | 109,19 |
| 12/03/2026 14:00 | 107,72 |
| 12/03/2026 15:00 | 106,29 |
| 12/03/2026 16:00 | 104,79 |
| 12/03/2026 17:00 | 102,65 |
| 12/03/2026 18:00 | 101,30 |
| 12/03/2026 19:00 | 101,16 |
| 12/03/2026 20:00 | 101,45 |
| 12/03/2026 21:00 | 102,20 |
| 12/03/2026 22:00 | 103,07 |
| 12/03/2026 23:00 | 103,82 |
| 13/03/2026 00:00 | 104,55 |
| 13/03/2026 01:00 | 104,73 |
| 13/03/2026 02:00 | 105,28 |
| 13/03/2026 03:00 | 105,80 |
| 13/03/2026 04:00 | 106,32 |
| 13/03/2026 05:00 | 106,70 |
| 13/03/2026 06:00 | 106,97 |
| 13/03/2026 07:00 | 107,47 |
| 13/03/2026 08:00 | 108,15 |
| 13/03/2026 09:00 | 109,69 |
| 13/03/2026 10:00 | 110,58 |
| 13/03/2026 11:00 | 111,47 |
| 13/03/2026 12:00 | 110,26 |
| 13/03/2026 13:00 | 109,22 |
| 13/03/2026 14:00 | 108,50 |
| 13/03/2026 15:00 | 107,91 |
| 13/03/2026 16:00 | 107,44 |
| 13/03/2026 17:00 | 106,91 |
| 13/03/2026 18:00 | 105,99 |
| 13/03/2026 19:00 | 105,62 |
| 13/03/2026 20:00 | 106,29 |
| 13/03/2026 21:00 | 107,53 |
| 13/03/2026 22:00 | 109,32 |
| 13/03/2026 23:00 | 110,74 |
| 14/03/2026 00:00 | 111,31 |
| 14/03/2026 01:00 | 111,06 |
| 14/03/2026 02:00 | 111,47 |
| 14/03/2026 03:00 | 110,96 |
| 14/03/2026 04:00 | 110,10 |
| 14/03/2026 05:00 | 109,13 |
| 14/03/2026 06:00 | 108,59 |
| 14/03/2026 07:00 | 108,97 |
| 14/03/2026 08:00 | 109,82 |
| 14/03/2026 09:00 | 110,10 |
| 14/03/2026 10:00 | 110,39 |
| 14/03/2026 11:00 | 110,29 |
| 14/03/2026 12:00 | 110,55 |
| 14/03/2026 13:00 | 111,25 |
| 14/03/2026 14:00 | 111,22 |
| 14/03/2026 15:00 | 111,38 |
| 14/03/2026 16:00 | 110,90 |
| 14/03/2026 17:00 | 110,33 |
| 14/03/2026 18:00 | 109,57 |
| 14/03/2026 19:00 | 108,12 |
| 14/03/2026 20:00 | 108,28 |
| 14/03/2026 21:00 | 109,32 |
| 14/03/2026 22:00 | 110,26 |
| 14/03/2026 23:00 | 110,77 |
| 15/03/2026 00:00 | 111,28 |
| 15/03/2026 01:00 | 110,64 |
| 15/03/2026 02:00 | 110,29 |
| 15/03/2026 03:00 | 109,92 |
| 15/03/2026 04:00 | 109,50 |
| 15/03/2026 05:00 | 109,19 |
| 15/03/2026 06:00 | 108,91 |
| 15/03/2026 07:00 | 108,69 |
| 15/03/2026 08:00 | 108,81 |
| 15/03/2026 09:00 | 109,79 |
| 15/03/2026 10:00 | 109,50 |
| 15/03/2026 11:00 | 109,35 |
| 15/03/2026 12:00 | 109,06 |
| 15/03/2026 13:00 | 108,78 |
| 15/03/2026 14:00 | 108,44 |
| 15/03/2026 15:00 | 108,09 |
| 15/03/2026 16:00 | 107,78 |
| 15/03/2026 17:00 | 107,59 |
| 15/03/2026 18:00 | 107,75 |
| 15/03/2026 19:00 | 107,50 |
| 15/03/2026 20:00 | 107,97 |
| 15/03/2026 21:00 | 108,15 |
| 15/03/2026 22:00 | 108,62 |
| 15/03/2026 23:00 | 109,44 |
| 16/03/2026 00:00 | 109,38 |
| 16/03/2026 01:00 | 109,57 |
| 16/03/2026 02:00 | 108,78 |
| 16/03/2026 03:00 | 107,69 |
| 16/03/2026 04:00 | 106,57 |
| 16/03/2026 05:00 | 105,10 |
| 16/03/2026 06:00 | 104,46 |
| 16/03/2026 07:00 | 103,67 |
| 16/03/2026 08:00 | 103,25 |
| 16/03/2026 09:00 | 104,09 |
| 16/03/2026 10:00 | 104,67 |
| 16/03/2026 11:00 | 104,82 |
| 16/03/2026 12:00 | 104,49 |
| 16/03/2026 13:00 | 104,25 |
| 16/03/2026 14:00 | 104,09 |
| 16/03/2026 15:00 | 103,91 |
| 16/03/2026 16:00 | 103,76 |
| 16/03/2026 17:00 | 103,40 |
| 16/03/2026 18:00 | 102,56 |
| 16/03/2026 19:00 | 101,57 |
| 16/03/2026 20:00 | 100,45 |
| 16/03/2026 21:00 | 99,98 |
| 16/03/2026 22:00 | 99,86 |
| 16/03/2026 23:00 | 98,95 |
| 17/03/2026 00:00 | 99,27 |
| 17/03/2026 01:00 | 100,30 |
| 17/03/2026 02:00 | 102,41 |
| 17/03/2026 03:00 | 104,46 |
| 17/03/2026 04:00 | 105,93 |
| 17/03/2026 05:00 | 106,79 |
| 17/03/2026 06:00 | 106,70 |
| 17/03/2026 07:00 | 106,51 |
| 17/03/2026 08:00 | 106,88 |
| 17/03/2026 09:00 | 108,66 |
| 17/03/2026 10:00 | 110,49 |
| 17/03/2026 11:00 | 110,90 |
| 17/03/2026 12:00 | 110,52 |
| 17/03/2026 13:00 | 110,29 |
| 17/03/2026 14:00 | 110,04 |
| 17/03/2026 15:00 | 109,66 |
| 17/03/2026 16:00 | 109,41 |
| 17/03/2026 17:00 | 109,03 |
| 17/03/2026 18:00 | 107,81 |
| 17/03/2026 19:00 | 107,00 |
| 17/03/2026 20:00 | 106,51 |
| 17/03/2026 21:00 | 106,08 |
| 17/03/2026 22:00 | 106,70 |
| 17/03/2026 23:00 | 107,78 |
| 18/03/2026 00:00 | 108,81 |
| 18/03/2026 01:00 | 109,66 |
| 18/03/2026 02:00 | 110,39 |
| 18/03/2026 03:00 | 110,61 |
| 18/03/2026 04:00 | 109,76 |
| 18/03/2026 05:00 | 109,41 |
| 18/03/2026 06:00 | 109,32 |
| 18/03/2026 07:00 | 109,79 |
| 18/03/2026 08:00 | 109,82 |
| 18/03/2026 09:00 | 110,61 |
| 18/03/2026 10:00 | 111,15 |
| 18/03/2026 11:00 | 110,20 |
| 18/03/2026 12:00 | 109,73 |
| 18/03/2026 13:00 | 109,00 |
| 18/03/2026 14:00 | 108,50 |
| 18/03/2026 15:00 | 108,12 |
| 18/03/2026 16:00 | 106,97 |
| 18/03/2026 17:00 | 105,56 |
| 18/03/2026 18:00 | 104,21 |
| 18/03/2026 19:00 | 103,79 |
| 18/03/2026 20:00 | 103,49 |
| 18/03/2026 21:00 | 103,67 |
| 18/03/2026 22:00 | 104,06 |
| 18/03/2026 23:00 | 105,31 |
| 19/03/2026 00:00 | 106,63 |
| 19/03/2026 01:00 | 107,28 |
| 19/03/2026 02:00 | 107,78 |
| 19/03/2026 03:00 | 107,72 |
| 19/03/2026 04:00 | 107,19 |
| 19/03/2026 05:00 | 106,88 |
| 19/03/2026 06:00 | 106,36 |
| 19/03/2026 07:00 | 104,98 |
| 19/03/2026 08:00 | 105,07 |
| 19/03/2026 09:00 | 105,59 |
| 19/03/2026 10:00 | 106,94 |
| 19/03/2026 11:00 | 107,47 |
| 19/03/2026 12:00 | 107,25 |
| 19/03/2026 13:00 | 107,35 |
| 19/03/2026 14:00 | 107,56 |
| 19/03/2026 15:00 | 107,78 |
| 19/03/2026 16:00 | 107,87 |
| 19/03/2026 17:00 | 107,75 |
| 19/03/2026 18:00 | 107,19 |
| 19/03/2026 19:00 | 107,28 |
| 19/03/2026 20:00 | 106,91 |
| 19/03/2026 21:00 | 107,22 |
| 19/03/2026 22:00 | 108,66 |
| 19/03/2026 23:00 | 110,61 |
| 20/03/2026 00:00 | 111,25 |
| 20/03/2026 01:00 | 110,61 |
| 20/03/2026 02:00 | 110,17 |
| 20/03/2026 03:00 | 110,04 |
| 20/03/2026 04:00 | 109,98 |
| 20/03/2026 05:00 | 109,66 |
| 20/03/2026 06:00 | 109,19 |
| 20/03/2026 07:00 | 108,97 |
| 20/03/2026 08:00 | 108,78 |
| 20/03/2026 09:00 | 108,84 |
| 20/03/2026 10:00 | 108,69 |
| 20/03/2026 11:00 | 109,13 |
| 20/03/2026 12:00 | 109,85 |
| 20/03/2026 13:00 | 109,41 |
| 20/03/2026 14:00 | 108,88 |
| 20/03/2026 15:00 | 108,34 |
| 20/03/2026 16:00 | 107,63 |
| 20/03/2026 17:00 | 106,97 |
| 20/03/2026 18:00 | 107,04 |
| 20/03/2026 19:00 | 107,13 |
| 20/03/2026 20:00 | 107,25 |
| 20/03/2026 21:00 | 107,19 |
| 20/03/2026 22:00 | 107,10 |
| 20/03/2026 23:00 | 107,13 |
| 21/03/2026 00:00 | 107,22 |
| 21/03/2026 01:00 | 108,25 |
| 21/03/2026 02:00 | 108,41 |
| 21/03/2026 03:00 | 108,12 |
| 21/03/2026 04:00 | 108,06 |
| 21/03/2026 05:00 | 107,56 |
| 21/03/2026 06:00 | 107,28 |
| 21/03/2026 07:00 | 107,00 |
| 21/03/2026 08:00 | 106,97 |
| 21/03/2026 09:00 | 107,81 |
| 21/03/2026 10:00 | 108,56 |
| 21/03/2026 11:00 | 109,76 |
| 21/03/2026 12:00 | 110,90 |
| 21/03/2026 13:00 | 110,74 |
| 21/03/2026 14:00 | 109,95 |
| 21/03/2026 15:00 | 109,32 |
| 21/03/2026 16:00 | 108,72 |
| 21/03/2026 17:00 | 107,28 |
| 21/03/2026 18:00 | 105,77 |
| 21/03/2026 19:00 | 105,50 |
| 21/03/2026 20:00 | 105,86 |
| 21/03/2026 21:00 | 106,39 |
| 21/03/2026 22:00 | 106,88 |
| 21/03/2026 23:00 | 107,53 |
| 22/03/2026 00:00 | 107,94 |
| 22/03/2026 01:00 | 108,41 |
| 22/03/2026 02:00 | 108,91 |
| 22/03/2026 03:00 | 108,72 |
| 22/03/2026 04:00 | 108,44 |
| 22/03/2026 05:00 | 108,47 |
| 22/03/2026 06:00 | 108,66 |
| 22/03/2026 07:00 | 109,13 |
| 22/03/2026 08:00 | 109,57 |
| 22/03/2026 09:00 | 110,45 |
| 22/03/2026 10:00 | 110,80 |
| 22/03/2026 11:00 | 110,26 |
| 22/03/2026 12:00 | 110,20 |
| 22/03/2026 13:00 | 109,76 |
| 22/03/2026 14:00 | 109,44 |
| 22/03/2026 15:00 | 109,13 |
| 22/03/2026 16:00 | 108,69 |
| 22/03/2026 17:00 | 108,19 |
| 22/03/2026 18:00 | 107,47 |
| 22/03/2026 19:00 | 106,42 |
| 22/03/2026 20:00 | 105,46 |
| 22/03/2026 21:00 | 105,74 |
| 22/03/2026 22:00 | 105,93 |
| 22/03/2026 23:00 | 105,74 |
| 23/03/2026 00:00 | 106,14 |
| 23/03/2026 01:00 | 106,54 |
| 23/03/2026 02:00 | 107,00 |
| 23/03/2026 03:00 | 107,44 |
| 23/03/2026 04:00 | 108,06 |
| 23/03/2026 05:00 | 108,72 |
| 23/03/2026 06:00 | 108,78 |
| 23/03/2026 07:00 | 108,66 |
| 23/03/2026 08:00 | 109,09 |
| 23/03/2026 09:00 | 111,54 |
| 23/03/2026 10:00 | 112,31 |
| 23/03/2026 11:00 | 111,06 |
| 23/03/2026 12:00 | 110,29 |
| 23/03/2026 13:00 | 109,47 |
| 23/03/2026 14:00 | 109,00 |
| 23/03/2026 15:00 | 108,59 |
| 23/03/2026 16:00 | 108,28 |
| 23/03/2026 17:00 | 107,72 |
| 23/03/2026 18:00 | 106,57 |
| 23/03/2026 19:00 | 106,20 |
| 23/03/2026 20:00 | 106,54 |
| 23/03/2026 21:00 | 106,45 |
| 23/03/2026 22:00 | 106,17 |
| 23/03/2026 23:00 | 106,48 |
| 24/03/2026 00:00 | 107,28 |
| 24/03/2026 01:00 | 108,19 |
| 24/03/2026 02:00 | 108,69 |
| 24/03/2026 03:00 | 109,60 |
| 24/03/2026 04:00 | 110,01 |
| 24/03/2026 05:00 | 110,04 |
| 24/03/2026 06:00 | 109,88 |
| 24/03/2026 07:00 | 109,79 |
| 24/03/2026 08:00 | 109,32 |
| 24/03/2026 09:00 | 109,82 |
| 24/03/2026 10:00 | 110,39 |
| 24/03/2026 11:00 | 109,50 |
| 24/03/2026 12:00 | 109,06 |
| 24/03/2026 13:00 | 108,97 |
| 24/03/2026 14:00 | 108,72 |
| 24/03/2026 15:00 | 108,66 |
| 24/03/2026 16:00 | 108,56 |
| 24/03/2026 17:00 | 108,03 |
| 24/03/2026 18:00 | 106,85 |
| 24/03/2026 19:00 | 106,17 |
| 24/03/2026 20:00 | 105,71 |
| 24/03/2026 21:00 | 105,53 |
| 24/03/2026 22:00 | 105,43 |
| 24/03/2026 23:00 | 105,65 |
| 25/03/2026 00:00 | 106,32 |
| 25/03/2026 01:00 | 107,56 |
| 25/03/2026 02:00 | 108,06 |
| 25/03/2026 03:00 | 108,88 |
| 25/03/2026 04:00 | 109,63 |
| 25/03/2026 05:00 | 110,36 |
| 25/03/2026 06:00 | 110,45 |
| 25/03/2026 07:00 | 109,69 |
| 25/03/2026 08:00 | 109,28 |
| 25/03/2026 09:00 | 110,55 |
| 25/03/2026 10:00 | 110,71 |
| 25/03/2026 11:00 | 110,20 |
| 25/03/2026 12:00 | 109,76 |
| 25/03/2026 13:00 | 109,32 |
| 25/03/2026 14:00 | 108,88 |
| 25/03/2026 15:00 | 108,44 |
| 25/03/2026 16:00 | 107,94 |
| 25/03/2026 17:00 | 107,31 |
| 25/03/2026 18:00 | 106,20 |
| 25/03/2026 19:00 | 103,91 |
| 25/03/2026 20:00 | 102,53 |
| 25/03/2026 21:00 | 102,14 |
| 25/03/2026 22:00 | 102,59 |
| 25/03/2026 23:00 | 103,52 |
| 26/03/2026 00:00 | 105,13 |
| 26/03/2026 01:00 | 105,99 |
| 26/03/2026 02:00 | 106,70 |
| 26/03/2026 03:00 | 107,04 |
| 26/03/2026 04:00 | 107,07 |
| 26/03/2026 05:00 | 106,94 |
| 26/03/2026 06:00 | 106,66 |
| 26/03/2026 07:00 | 106,11 |
| 26/03/2026 08:00 | 105,99 |
| 26/03/2026 09:00 | 106,73 |
| 26/03/2026 10:00 | 106,82 |
| 26/03/2026 11:00 | 107,04 |
| 26/03/2026 12:00 | 107,44 |
| 26/03/2026 13:00 | 107,91 |
| 26/03/2026 14:00 | 108,44 |
| 26/03/2026 15:00 | 109,00 |
| 26/03/2026 16:00 | 109,41 |
| 26/03/2026 17:00 | 109,44 |
| 26/03/2026 18:00 | 108,88 |
| 26/03/2026 19:00 | 107,44 |
| 26/03/2026 20:00 | 106,02 |
| 26/03/2026 21:00 | 105,28 |
| 26/03/2026 22:00 | 105,40 |
| 26/03/2026 23:00 | 106,05 |
| 27/03/2026 00:00 | 106,54 |
| 27/03/2026 01:00 | 106,17 |
| 27/03/2026 02:00 | 105,89 |
| 27/03/2026 03:00 | 105,22 |
| 27/03/2026 04:00 | 104,70 |
| 27/03/2026 05:00 | 104,40 |
| 27/03/2026 06:00 | 103,82 |
| 27/03/2026 07:00 | 102,92 |
| 27/03/2026 08:00 | 103,04 |
| 27/03/2026 09:00 | 103,52 |
| 27/03/2026 10:00 | 103,07 |
| 27/03/2026 11:00 | 103,31 |
| 27/03/2026 12:00 | 103,94 |
| 27/03/2026 13:00 | 104,46 |
| 27/03/2026 14:00 | 105,01 |
| 27/03/2026 15:00 | 105,50 |
| 27/03/2026 16:00 | 105,89 |
| 27/03/2026 17:00 | 106,63 |
| 27/03/2026 18:00 | 106,32 |
| 27/03/2026 19:00 | 105,31 |
| 27/03/2026 20:00 | 104,40 |
| 27/03/2026 21:00 | 104,06 |
| 27/03/2026 22:00 | 104,49 |
| 27/03/2026 23:00 | 104,21 |
| 28/03/2026 00:00 | 104,58 |
| 28/03/2026 01:00 | 105,01 |
| 28/03/2026 02:00 | 105,43 |
| 28/03/2026 03:00 | 106,51 |
| 28/03/2026 04:00 | 108,31 |
| 28/03/2026 05:00 | 109,47 |
| 28/03/2026 06:00 | 109,82 |
| 28/03/2026 07:00 | 110,20 |
| 28/03/2026 08:00 | 111,22 |
| 28/03/2026 09:00 | 111,63 |
| 28/03/2026 10:00 | 111,73 |
| 28/03/2026 11:00 | 111,92 |
| 28/03/2026 12:00 | 112,15 |
| 28/03/2026 13:00 | 112,08 |
| 28/03/2026 14:00 | 111,86 |
| 28/03/2026 15:00 | 111,63 |
| 28/03/2026 16:00 | 111,47 |
| 28/03/2026 17:00 | 111,38 |
| 28/03/2026 18:00 | 111,28 |
| 28/03/2026 19:00 | 110,61 |
| 28/03/2026 20:00 | 109,63 |
| 28/03/2026 21:00 | 108,34 |
| 28/03/2026 22:00 | 107,41 |
| 28/03/2026 23:00 | 107,91 |
| 29/03/2026 00:00 | 108,88 |
| 29/03/2026 01:00 | 109,35 |
| 29/03/2026 03:00 | 110,01 |
| 29/03/2026 04:00 | 109,66 |
| 29/03/2026 05:00 | 110,10 |
| 29/03/2026 06:00 | 110,29 |
| 29/03/2026 07:00 | 110,55 |
| 29/03/2026 08:00 | 110,49 |
| 29/03/2026 09:00 | 109,92 |
| 29/03/2026 10:00 | 110,10 |
| 29/03/2026 11:00 | 110,45 |
| 29/03/2026 12:00 | 111,15 |
| 29/03/2026 13:00 | 111,51 |
| 29/03/2026 14:00 | 111,83 |
| 29/03/2026 15:00 | 111,99 |
| 29/03/2026 16:00 | 111,99 |
| 29/03/2026 17:00 | 112,34 |
| 29/03/2026 18:00 | 112,40 |
| 29/03/2026 19:00 | 112,24 |
| 29/03/2026 20:00 | 111,09 |
| 29/03/2026 21:00 | 109,47 |
| 29/03/2026 22:00 | 108,31 |
| 29/03/2026 23:00 | 107,56 |
| 30/03/2026 00:00 | 108,72 |
| 30/03/2026 01:00 | 109,57 |
| 30/03/2026 02:00 | 110,39 |
| 30/03/2026 03:00 | 111,63 |
| 30/03/2026 04:00 | 111,76 |
| 30/03/2026 05:00 | 110,49 |
| 30/03/2026 06:00 | 109,19 |
| 30/03/2026 07:00 | 108,09 |
| 30/03/2026 08:00 | 107,41 |
| 30/03/2026 09:00 | 107,28 |
| 30/03/2026 10:00 | 107,35 |
| 30/03/2026 11:00 | 106,91 |
| 30/03/2026 12:00 | 106,97 |
| 30/03/2026 13:00 | 107,81 |
| 30/03/2026 14:00 | 108,50 |
| 30/03/2026 15:00 | 109,38 |
| 30/03/2026 16:00 | 109,73 |
| 30/03/2026 17:00 | 110,10 |
| 30/03/2026 18:00 | 110,10 |
| 30/03/2026 19:00 | 110,01 |
| 30/03/2026 20:00 | 108,88 |
| 30/03/2026 21:00 | 108,62 |
| 30/03/2026 22:00 | 108,53 |
| 30/03/2026 23:00 | 109,16 |
| 31/03/2026 00:00 | 110,07 |
| 31/03/2026 01:00 | 111,28 |
| 31/03/2026 02:00 | 111,76 |
| 31/03/2026 03:00 | 111,99 |
| 31/03/2026 04:00 | 110,84 |
| 31/03/2026 05:00 | 109,98 |
| 31/03/2026 06:00 | 108,69 |
| 31/03/2026 07:00 | 107,72 |
| 31/03/2026 08:00 | 106,94 |
| 31/03/2026 09:00 | 107,10 |
| 31/03/2026 10:00 | 107,41 |
| 31/03/2026 11:00 | 107,16 |
| 31/03/2026 12:00 | 107,59 |
| 31/03/2026 13:00 | 108,03 |
| 31/03/2026 14:00 | 108,37 |
| 31/03/2026 15:00 | 108,75 |
| 31/03/2026 16:00 | 109,09 |
| 31/03/2026 17:00 | 109,41 |
| 31/03/2026 18:00 | 109,69 |
| 31/03/2026 19:00 | 109,47 |
| 31/03/2026 20:00 | 108,12 |
| 31/03/2026 21:00 | 107,22 |
| 31/03/2026 22:00 | 107,10 |
| 31/03/2026 23:00 | 107,75 |
| 01/04/2026 00:00 | 108,41 |
| 01/04/2026 01:00 | 109,13 |
| 01/04/2026 02:00 | 108,78 |
| 01/04/2026 03:00 | 107,59 |
| 01/04/2026 04:00 | 106,14 |
| 01/04/2026 05:00 | 105,25 |
| 01/04/2026 06:00 | 103,43 |
| 01/04/2026 07:00 | 101,10 |
| 01/04/2026 08:00 | 99,13 |
| 01/04/2026 09:00 | 99,80 |
| 01/04/2026 10:00 | 100,54 |
| 01/04/2026 11:00 | 100,36 |
| 01/04/2026 12:00 | 100,95 |
| 01/04/2026 13:00 | 101,54 |
| 01/04/2026 14:00 | 102,05 |
| 01/04/2026 15:00 | 102,53 |
| 01/04/2026 16:00 | 103,04 |
| 01/04/2026 17:00 | 103,52 |
| 01/04/2026 18:00 | 104,00 |
| 01/04/2026 19:00 | 103,97 |
| 01/04/2026 20:00 | 103,01 |
| 01/04/2026 21:00 | 101,84 |
| 01/04/2026 22:00 | 101,54 |
| 01/04/2026 23:00 | 101,84 |
| 02/04/2026 00:00 | 103,13 |
| 02/04/2026 01:00 | 104,06 |
| 02/04/2026 02:00 | 105,31 |
| 02/04/2026 03:00 | 106,45 |
| 02/04/2026 04:00 | 107,19 |
| 02/04/2026 05:00 | 106,79 |
| 02/04/2026 06:00 | 106,23 |
| 02/04/2026 07:00 | 105,77 |
| 02/04/2026 08:00 | 105,04 |
| 02/04/2026 09:00 | 105,37 |
| 02/04/2026 10:00 | 106,42 |
| 02/04/2026 11:00 | 106,42 |
| 02/04/2026 12:00 | 106,63 |
| 02/04/2026 13:00 | 106,91 |
| 02/04/2026 14:00 | 107,25 |
| 02/04/2026 15:00 | 107,56 |
| 02/04/2026 16:00 | 107,91 |
| 02/04/2026 17:00 | 108,25 |
| 02/04/2026 18:00 | 108,62 |
| 02/04/2026 19:00 | 108,34 |
| 02/04/2026 20:00 | 107,19 |
| 02/04/2026 21:00 | 106,11 |
| 02/04/2026 22:00 | 106,88 |
| 02/04/2026 23:00 | 107,47 |
| 03/04/2026 00:00 | 107,63 |
| 03/04/2026 01:00 | 107,81 |
| 03/04/2026 02:00 | 108,53 |
| 03/04/2026 03:00 | 109,03 |
| 03/04/2026 04:00 | 108,78 |
| 03/04/2026 05:00 | 107,87 |
| 03/04/2026 06:00 | 107,35 |
| 03/04/2026 07:00 | 107,10 |
| 03/04/2026 08:00 | 107,69 |
| 03/04/2026 09:00 | 108,41 |
| 03/04/2026 10:00 | 107,87 |
| 03/04/2026 11:00 | 107,78 |
| 03/04/2026 12:00 | 107,75 |
| 03/04/2026 13:00 | 107,97 |
| 03/04/2026 14:00 | 108,34 |
| 03/04/2026 15:00 | 108,72 |
| 03/04/2026 16:00 | 109,09 |
| 03/04/2026 17:00 | 109,47 |
| 03/04/2026 18:00 | 109,85 |
| 03/04/2026 19:00 | 109,82 |
| 03/04/2026 20:00 | 108,34 |
| 03/04/2026 21:00 | 107,38 |
| 03/04/2026 22:00 | 107,16 |
| 03/04/2026 23:00 | 108,03 |
| 04/04/2026 00:00 | 109,54 |
| 04/04/2026 01:00 | 110,68 |
| 04/04/2026 02:00 | 110,58 |
| 04/04/2026 03:00 | 110,39 |
| 04/04/2026 04:00 | 110,01 |
| 04/04/2026 05:00 | 109,16 |
| 04/04/2026 06:00 | 109,03 |
| 04/04/2026 07:00 | 109,57 |
| 04/04/2026 08:00 | 110,58 |
| 04/04/2026 09:00 | 111,41 |
| 04/04/2026 10:00 | 111,83 |
| 04/04/2026 11:00 | 111,70 |
| 04/04/2026 12:00 | 111,79 |
| 04/04/2026 13:00 | 111,79 |
| 04/04/2026 14:00 | 111,86 |
| 04/04/2026 15:00 | 111,67 |
| 04/04/2026 16:00 | 111,67 |
| 04/04/2026 17:00 | 111,73 |
| 04/04/2026 18:00 | 111,67 |
| 04/04/2026 19:00 | 111,22 |
| 04/04/2026 20:00 | 109,98 |
| 04/04/2026 21:00 | 109,06 |
| 04/04/2026 22:00 | 109,25 |
| 04/04/2026 23:00 | 110,33 |
| 05/04/2026 00:00 | 111,86 |
| 05/04/2026 01:00 | 112,05 |
| 05/04/2026 02:00 | 111,79 |
| 05/04/2026 03:00 | 111,79 |
| 05/04/2026 04:00 | 110,99 |
| 05/04/2026 05:00 | 109,82 |
| 05/04/2026 06:00 | 108,81 |
| 05/04/2026 07:00 | 107,66 |
| 05/04/2026 08:00 | 106,51 |
| 05/04/2026 09:00 | 107,04 |
| 05/04/2026 10:00 | 107,16 |
| 05/04/2026 11:00 | 107,16 |
| 05/04/2026 12:00 | 107,35 |
| 05/04/2026 13:00 | 107,75 |
| 05/04/2026 14:00 | 108,12 |
| 05/04/2026 15:00 | 108,47 |
| 05/04/2026 16:00 | 108,88 |
| 05/04/2026 17:00 | 109,22 |
| 05/04/2026 18:00 | 109,57 |
| 05/04/2026 19:00 | 109,57 |
| 05/04/2026 20:00 | 108,12 |
| 05/04/2026 21:00 | 107,81 |
| 05/04/2026 22:00 | 107,91 |
| 05/04/2026 23:00 | 108,31 |
| 06/04/2026 00:00 | 109,32 |
| 06/04/2026 01:00 | 110,52 |
| 06/04/2026 02:00 | 110,99 |
| 06/04/2026 03:00 | 111,63 |
| 06/04/2026 04:00 | 110,77 |
| 06/04/2026 05:00 | 109,82 |
| 06/04/2026 06:00 | 108,81 |
| 06/04/2026 07:00 | 108,15 |
| 06/04/2026 08:00 | 107,78 |
| 06/04/2026 09:00 | 107,35 |
| 06/04/2026 10:00 | 106,29 |
| 06/04/2026 11:00 | 105,99 |
| 06/04/2026 12:00 | 105,86 |
| 06/04/2026 13:00 | 105,89 |
| 06/04/2026 14:00 | 105,86 |
| 06/04/2026 15:00 | 105,93 |
| 06/04/2026 16:00 | 105,89 |
| 06/04/2026 17:00 | 105,86 |
| 06/04/2026 18:00 | 105,65 |
| 06/04/2026 19:00 | 104,85 |
| 06/04/2026 20:00 | 103,70 |
| 06/04/2026 21:00 | 103,40 |
| 06/04/2026 22:00 | 103,73 |
| 06/04/2026 23:00 | 104,67 |
| 07/04/2026 00:00 | 105,86 |
| 07/04/2026 01:00 | 106,51 |
| 07/04/2026 02:00 | 107,41 |
| 07/04/2026 03:00 | 108,34 |
| 07/04/2026 04:00 | 108,62 |
| 07/04/2026 05:00 | 108,53 |
| 07/04/2026 06:00 | 108,50 |
| 07/04/2026 07:00 | 109,13 |
| 07/04/2026 08:00 | 109,47 |
| 07/04/2026 09:00 | 110,61 |
| 07/04/2026 10:00 | 110,52 |
| 07/04/2026 11:00 | 110,23 |
| 07/04/2026 12:00 | 109,66 |
| 07/04/2026 13:00 | 109,25 |
| 07/04/2026 14:00 | 108,97 |
| 07/04/2026 15:00 | 108,66 |
| 07/04/2026 16:00 | 108,09 |
| 07/04/2026 17:00 | 108,00 |
| 07/04/2026 18:00 | 107,04 |
| 07/04/2026 19:00 | 106,23 |
| 07/04/2026 20:00 | 105,22 |
| 07/04/2026 21:00 | 104,79 |
| 07/04/2026 22:00 | 104,95 |
| 07/04/2026 23:00 | 105,19 |
| 08/04/2026 00:00 | 105,96 |
| 08/04/2026 01:00 | 107,41 |
| 08/04/2026 02:00 | 109,06 |
| 08/04/2026 03:00 | 110,71 |
| 08/04/2026 04:00 | 110,71 |
| 08/04/2026 05:00 | 109,79 |
| 08/04/2026 06:00 | 109,19 |
| 08/04/2026 07:00 | 108,53 |
| 08/04/2026 08:00 | 108,15 |
| 08/04/2026 09:00 | 108,28 |
| 08/04/2026 10:00 | 109,76 |
| 08/04/2026 11:00 | 111,54 |
| 08/04/2026 12:00 | 111,70 |
| 08/04/2026 13:00 | 110,77 |
| 08/04/2026 14:00 | 109,69 |
| 08/04/2026 15:00 | 108,88 |
| 08/04/2026 16:00 | 108,37 |
| 08/04/2026 17:00 | 107,91 |
| 08/04/2026 18:00 | 106,97 |
| 08/04/2026 19:00 | 106,48 |
| 08/04/2026 20:00 | 106,66 |
| 08/04/2026 21:00 | 105,96 |
| 08/04/2026 22:00 | 105,74 |
| 08/04/2026 23:00 | 105,96 |
| 09/04/2026 00:00 | 105,93 |
| 09/04/2026 01:00 | 106,32 |
| 09/04/2026 02:00 | 107,25 |
| 09/04/2026 03:00 | 108,22 |
| 09/04/2026 04:00 | 108,97 |
| 09/04/2026 05:00 | 110,26 |
| 09/04/2026 06:00 | 111,15 |
| 09/04/2026 07:00 | 111,12 |
| 09/04/2026 08:00 | 111,15 |
| 09/04/2026 09:00 | 112,02 |
| 09/04/2026 10:00 | 112,11 |
| 09/04/2026 11:00 | 112,08 |
| 09/04/2026 12:00 | 111,03 |
| 09/04/2026 13:00 | 110,68 |
| 09/04/2026 14:00 | 110,17 |
| 09/04/2026 15:00 | 109,66 |
| 09/04/2026 16:00 | 109,16 |
| 09/04/2026 17:00 | 108,66 |
| 09/04/2026 18:00 | 108,12 |
| 09/04/2026 19:00 | 107,38 |
| 09/04/2026 20:00 | 107,10 |
| 09/04/2026 21:00 | 107,69 |
| 09/04/2026 22:00 | 108,44 |
| 09/04/2026 23:00 | 110,36 |
| 10/04/2026 00:00 | 111,83 |
| 10/04/2026 01:00 | 111,35 |
| 10/04/2026 02:00 | 110,49 |
| 10/04/2026 03:00 | 109,50 |
| 10/04/2026 04:00 | 108,59 |
| 10/04/2026 05:00 | 107,66 |
| 10/04/2026 06:00 | 106,79 |
| 10/04/2026 07:00 | 106,02 |
| 10/04/2026 08:00 | 105,46 |
| 10/04/2026 09:00 | 106,11 |
| 10/04/2026 10:00 | 107,53 |
| 10/04/2026 11:00 | 107,41 |
| 10/04/2026 12:00 | 107,28 |
| 10/04/2026 13:00 | 107,19 |
| 10/04/2026 14:00 | 107,07 |
| 10/04/2026 15:00 | 106,73 |
| 10/04/2026 16:00 | 106,51 |
| 10/04/2026 17:00 | 106,29 |
| 10/04/2026 18:00 | 105,62 |
| 10/04/2026 19:00 | 105,22 |
| 10/04/2026 20:00 | 104,43 |
| 10/04/2026 21:00 | 103,22 |
| 10/04/2026 22:00 | 102,17 |
| 10/04/2026 23:00 | 102,53 |
| 11/04/2026 00:00 | 102,98 |
| 11/04/2026 01:00 | 102,83 |
| 11/04/2026 02:00 | 103,49 |
| 11/04/2026 03:00 | 104,28 |
| 11/04/2026 04:00 | 104,85 |
| 11/04/2026 05:00 | 105,34 |
| 11/04/2026 06:00 | 105,65 |
| 11/04/2026 07:00 | 105,68 |
| 11/04/2026 08:00 | 105,99 |
| 11/04/2026 09:00 | 106,20 |
| 11/04/2026 10:00 | 105,28 |
| 11/04/2026 11:00 | 104,73 |
| 11/04/2026 12:00 | 104,76 |
| 11/04/2026 13:00 | 104,88 |
| 11/04/2026 14:00 | 105,01 |
| 11/04/2026 15:00 | 105,07 |
| 11/04/2026 16:00 | 105,16 |
| 11/04/2026 17:00 | 105,40 |
| 11/04/2026 18:00 | 105,40 |
| 11/04/2026 19:00 | 104,76 |
| 11/04/2026 20:00 | 104,28 |
| 11/04/2026 21:00 | 104,43 |
| 11/04/2026 22:00 | 105,13 |
| 11/04/2026 23:00 | 105,59 |
| 12/04/2026 00:00 | 106,17 |
| 12/04/2026 01:00 | 106,42 |
| 12/04/2026 02:00 | 106,70 |
| 12/04/2026 03:00 | 106,26 |
| 12/04/2026 04:00 | 105,74 |
| 12/04/2026 05:00 | 104,82 |
| 12/04/2026 06:00 | 104,43 |
| 12/04/2026 07:00 | 104,34 |
| 12/04/2026 08:00 | 104,88 |
| 12/04/2026 09:00 | 105,28 |
| 12/04/2026 10:00 | 106,42 |
| 12/04/2026 11:00 | 106,51 |
| 12/04/2026 12:00 | 106,79 |
| 12/04/2026 13:00 | 106,91 |
| 12/04/2026 14:00 | 107,16 |
| 12/04/2026 15:00 | 107,35 |
| 12/04/2026 16:00 | 107,59 |
| 12/04/2026 17:00 | 107,84 |
| 12/04/2026 18:00 | 108,09 |
| 12/04/2026 19:00 | 108,44 |
| 12/04/2026 20:00 | 108,19 |
| 12/04/2026 21:00 | 108,15 |
| 12/04/2026 22:00 | 108,47 |
| 12/04/2026 23:00 | 109,35 |
| 13/04/2026 00:00 | 109,66 |
| 13/04/2026 01:00 | 109,38 |
| 13/04/2026 02:00 | 108,59 |
| 13/04/2026 03:00 | 107,81 |
| 13/04/2026 04:00 | 107,04 |
| 13/04/2026 05:00 | 106,23 |
| 13/04/2026 06:00 | 105,80 |
| 13/04/2026 07:00 | 105,77 |
| 13/04/2026 08:00 | 106,36 |
| 13/04/2026 09:00 | 108,03 |
| 13/04/2026 10:00 | 109,28 |
| 13/04/2026 11:00 | 108,78 |
| 13/04/2026 12:00 | 108,56 |
| 13/04/2026 13:00 | 108,78 |
| 13/04/2026 14:00 | 109,06 |
| 13/04/2026 15:00 | 109,41 |
| 13/04/2026 16:00 | 109,79 |
| 13/04/2026 17:00 | 110,17 |
| 13/04/2026 18:00 | 110,55 |
| 13/04/2026 19:00 | 110,55 |
| 13/04/2026 20:00 | 110,77 |
| 13/04/2026 21:00 | 110,87 |
| 13/04/2026 22:00 | 110,99 |
| 13/04/2026 23:00 | 111,41 |
| 14/04/2026 00:00 | 111,83 |
| 14/04/2026 01:00 | 111,95 |
| 14/04/2026 02:00 | 111,31 |
| 14/04/2026 03:00 | 110,64 |
| 14/04/2026 04:00 | 110,01 |
| 14/04/2026 05:00 | 109,32 |
| 14/04/2026 06:00 | 108,22 |
| 14/04/2026 07:00 | 106,82 |
| 14/04/2026 08:00 | 104,98 |
| 14/04/2026 09:00 | 104,21 |
| 14/04/2026 10:00 | 104,00 |
| 14/04/2026 11:00 | 104,12 |
| 14/04/2026 12:00 | 104,37 |
| 14/04/2026 13:00 | 104,95 |
| 14/04/2026 14:00 | 105,50 |
| 14/04/2026 15:00 | 106,05 |
| 14/04/2026 16:00 | 106,42 |
| 14/04/2026 17:00 | 106,79 |
| 14/04/2026 18:00 | 107,04 |
| 14/04/2026 19:00 | 106,88 |
| 14/04/2026 20:00 | 105,99 |
| 14/04/2026 21:00 | 104,73 |
| 14/04/2026 22:00 | 104,98 |
| 14/04/2026 23:00 | 106,42 |
| 15/04/2026 00:00 | 107,84 |
| 15/04/2026 01:00 | 107,97 |
| 15/04/2026 02:00 | 107,59 |
| 15/04/2026 03:00 | 107,10 |
| 15/04/2026 04:00 | 107,41 |
| 15/04/2026 05:00 | 107,75 |
| 15/04/2026 06:00 | 107,31 |
| 15/04/2026 07:00 | 106,11 |
| 15/04/2026 08:00 | 105,37 |
| 15/04/2026 09:00 | 104,82 |
| 15/04/2026 10:00 | 104,73 |
| 15/04/2026 11:00 | 104,73 |
| 15/04/2026 12:00 | 104,85 |
| 15/04/2026 13:00 | 104,98 |
| 15/04/2026 14:00 | 105,25 |
| 15/04/2026 15:00 | 105,53 |
| 15/04/2026 16:00 | 105,80 |
| 15/04/2026 17:00 | 106,11 |
| 15/04/2026 18:00 | 106,39 |
| 15/04/2026 19:00 | 105,96 |
| 15/04/2026 20:00 | 104,40 |
| 15/04/2026 21:00 | 103,16 |
| 15/04/2026 22:00 | 102,44 |
| 15/04/2026 23:00 | 102,38 |
| 16/04/2026 00:00 | 103,04 |
| 16/04/2026 01:00 | 104,58 |
| 16/04/2026 02:00 | 106,02 |
| 16/04/2026 03:00 | 107,72 |
| 16/04/2026 04:00 | 109,00 |
| 16/04/2026 05:00 | 110,20 |
| 16/04/2026 06:00 | 111,31 |
| 16/04/2026 07:00 | 112,24 |
| 16/04/2026 08:00 | 112,02 |
| 16/04/2026 09:00 | 112,05 |
| 16/04/2026 10:00 | 111,70 |
| 16/04/2026 11:00 | 110,93 |
| 16/04/2026 12:00 | 110,55 |
| 16/04/2026 13:00 | 110,55 |
| 16/04/2026 14:00 | 110,93 |
| 16/04/2026 15:00 | 111,35 |
| 16/04/2026 16:00 | 111,63 |
| 16/04/2026 17:00 | 112,02 |
| 16/04/2026 18:00 | 112,08 |
| 16/04/2026 19:00 | 111,12 |
| 16/04/2026 20:00 | 109,73 |
| 16/04/2026 21:00 | 108,44 |
| 16/04/2026 22:00 | 107,84 |
| 16/04/2026 23:00 | 107,78 |
| 17/04/2026 00:00 | 109,00 |
| 17/04/2026 01:00 | 109,38 |
| 17/04/2026 02:00 | 108,75 |
| 17/04/2026 03:00 | 108,28 |
| 17/04/2026 04:00 | 108,03 |
| 17/04/2026 05:00 | 107,81 |
| 17/04/2026 06:00 | 107,41 |
| 17/04/2026 07:00 | 107,22 |
| 17/04/2026 08:00 | 107,81 |
| 17/04/2026 09:00 | 108,72 |
| 17/04/2026 10:00 | 109,16 |
| 17/04/2026 11:00 | 109,25 |
| 17/04/2026 12:00 | 109,79 |
| 17/04/2026 13:00 | 110,04 |
| 17/04/2026 14:00 | 110,33 |
| 17/04/2026 15:00 | 110,71 |
| 17/04/2026 16:00 | 111,06 |
| 17/04/2026 17:00 | 111,38 |
| 17/04/2026 18:00 | 111,44 |
| 17/04/2026 19:00 | 110,74 |
| 17/04/2026 20:00 | 110,17 |
| 17/04/2026 21:00 | 109,54 |
| 17/04/2026 22:00 | 109,13 |
| 17/04/2026 23:00 | 109,38 |
| 18/04/2026 00:00 | 110,42 |
| 18/04/2026 01:00 | 111,44 |
| 18/04/2026 02:00 | 111,79 |
| 18/04/2026 03:00 | 111,12 |
| 18/04/2026 04:00 | 110,39 |
| 18/04/2026 05:00 | 109,69 |
| 18/04/2026 06:00 | 108,81 |
| 18/04/2026 07:00 | 108,37 |
| 18/04/2026 08:00 | 107,75 |
| 18/04/2026 09:00 | 107,56 |
| 18/04/2026 10:00 | 107,53 |
| 18/04/2026 11:00 | 107,91 |
| 18/04/2026 12:00 | 108,31 |
| 18/04/2026 13:00 | 108,72 |
| 18/04/2026 14:00 | 109,06 |
| 18/04/2026 15:00 | 109,44 |
| 18/04/2026 16:00 | 109,79 |
| 18/04/2026 17:00 | 110,17 |
| 18/04/2026 18:00 | 110,29 |
| 18/04/2026 19:00 | 109,73 |
| 18/04/2026 20:00 | 108,75 |
| 18/04/2026 21:00 | 108,91 |
| 18/04/2026 22:00 | 109,76 |
| 18/04/2026 23:00 | 111,41 |
| 19/04/2026 00:00 | 112,27 |
| 19/04/2026 01:00 | 111,99 |
| 19/04/2026 02:00 | 111,70 |
| 19/04/2026 03:00 | 110,61 |
| 19/04/2026 04:00 | 109,88 |
| 19/04/2026 05:00 | 108,78 |
| 19/04/2026 06:00 | 107,72 |
| 19/04/2026 07:00 | 107,13 |
| 19/04/2026 08:00 | 106,29 |
| 19/04/2026 09:00 | 105,80 |
| 19/04/2026 10:00 | 105,93 |
| 19/04/2026 11:00 | 106,14 |
| 19/04/2026 12:00 | 106,39 |
| 19/04/2026 13:00 | 106,79 |
| 19/04/2026 14:00 | 107,16 |
| 19/04/2026 15:00 | 107,50 |
| 19/04/2026 16:00 | 107,91 |
| 19/04/2026 17:00 | 108,28 |
| 19/04/2026 18:00 | 108,47 |
| 19/04/2026 19:00 | 108,09 |
| 19/04/2026 20:00 | 107,59 |
| 19/04/2026 21:00 | 106,97 |
| 19/04/2026 22:00 | 107,19 |
| 19/04/2026 23:00 | 108,34 |
| 20/04/2026 00:00 | 109,57 |
| 20/04/2026 01:00 | 110,17 |
| 20/04/2026 02:00 | 110,17 |
| 20/04/2026 03:00 | 109,25 |
| 20/04/2026 04:00 | 108,94 |
| 20/04/2026 05:00 | 108,75 |
| 20/04/2026 06:00 | 108,19 |
| 20/04/2026 07:00 | 107,38 |
| 20/04/2026 08:00 | 106,11 |
| 20/04/2026 09:00 | 106,42 |
| 20/04/2026 10:00 | 106,42 |
| 20/04/2026 11:00 | 106,26 |
| 20/04/2026 12:00 | 106,48 |
| 20/04/2026 13:00 | 106,97 |
| 20/04/2026 14:00 | 107,41 |
| 20/04/2026 15:00 | 107,75 |
| 20/04/2026 16:00 | 108,15 |
| 20/04/2026 17:00 | 108,50 |
| 20/04/2026 18:00 | 108,88 |
| 20/04/2026 19:00 | 108,34 |
(fichero .CSV)