Nivel en Embalse de Saucelle
| Fecha y hora | Nivel (m.s.n.m) |
|---|---|
| 28/04/2024 00:00 | 189,38 |
| 28/04/2024 01:00 | 189,35 |
| 28/04/2024 02:00 | 189,33 |
| 28/04/2024 03:00 | 189,32 |
| 28/04/2024 04:00 | 189,33 |
| 28/04/2024 05:00 | 189,35 |
| 28/04/2024 06:00 | 189,37 |
| 28/04/2024 07:00 | 189,41 |
| 28/04/2024 08:00 | 189,48 |
| 28/04/2024 09:00 | 189,53 |
| 28/04/2024 10:00 | 189,68 |
| 28/04/2024 11:00 | 189,67 |
| 28/04/2024 12:00 | 189,64 |
| 28/04/2024 13:00 | 189,58 |
| 28/04/2024 14:00 | 189,56 |
| 28/04/2024 15:00 | 189,48 |
| 28/04/2024 16:00 | 189,44 |
| 28/04/2024 17:00 | 189,45 |
| 28/04/2024 18:00 | 189,48 |
| 28/04/2024 19:00 | 189,53 |
| 28/04/2024 20:00 | 189,54 |
| 28/04/2024 21:00 | 189,51 |
| 28/04/2024 22:00 | 189,44 |
| 28/04/2024 23:00 | 189,33 |
| 29/04/2024 00:00 | 189,18 |
| 29/04/2024 01:00 | 189,11 |
| 29/04/2024 02:00 | 189,08 |
| 29/04/2024 03:00 | 189,05 |
| 29/04/2024 04:00 | 189,00 |
| 29/04/2024 05:00 | 188,97 |
| 29/04/2024 06:00 | 188,96 |
| 29/04/2024 07:00 | 188,96 |
| 29/04/2024 08:00 | 188,93 |
| 29/04/2024 09:00 | 188,90 |
| 29/04/2024 10:00 | 188,82 |
| 29/04/2024 11:00 | 188,71 |
| 29/04/2024 12:00 | 188,77 |
| 29/04/2024 13:00 | 188,83 |
| 29/04/2024 14:00 | 188,88 |
| 29/04/2024 15:00 | 188,86 |
| 29/04/2024 16:00 | 188,88 |
| 29/04/2024 17:00 | 188,88 |
| 29/04/2024 18:00 | 188,76 |
| 29/04/2024 19:00 | 188,69 |
| 29/04/2024 20:00 | 188,67 |
| 29/04/2024 21:00 | 188,46 |
| 29/04/2024 22:00 | 188,29 |
| 29/04/2024 23:00 | 188,27 |
| 30/04/2024 00:00 | 188,23 |
| 30/04/2024 01:00 | 188,26 |
| 30/04/2024 02:00 | 188,44 |
| 30/04/2024 03:00 | 188,58 |
| 30/04/2024 04:00 | 188,70 |
| 30/04/2024 05:00 | 188,76 |
| 30/04/2024 06:00 | 188,81 |
| 30/04/2024 07:00 | 188,86 |
| 30/04/2024 08:00 | 188,93 |
| 30/04/2024 09:00 | 189,01 |
| 30/04/2024 10:00 | 189,11 |
| 30/04/2024 11:00 | 189,17 |
| 30/04/2024 12:00 | 189,21 |
| 30/04/2024 13:00 | 189,27 |
| 30/04/2024 14:00 | 189,32 |
| 30/04/2024 15:00 | 189,40 |
| 30/04/2024 16:00 | 189,48 |
| 30/04/2024 17:00 | 189,55 |
| 30/04/2024 18:00 | 189,58 |
| 30/04/2024 19:00 | 189,63 |
| 30/04/2024 20:00 | 189,61 |
| 30/04/2024 21:00 | 189,61 |
| 30/04/2024 22:00 | 189,53 |
| 30/04/2024 23:00 | 189,52 |
| 01/05/2024 00:00 | 189,48 |
| 01/05/2024 01:00 | 189,38 |
| 01/05/2024 02:00 | 189,27 |
| 01/05/2024 03:00 | 189,18 |
| 01/05/2024 04:00 | 189,17 |
| 01/05/2024 05:00 | 189,19 |
| 01/05/2024 06:00 | 189,21 |
| 01/05/2024 07:00 | 189,20 |
| 01/05/2024 08:00 | 189,28 |
| 01/05/2024 09:00 | 189,28 |
| 01/05/2024 10:00 | 189,28 |
| 01/05/2024 11:00 | 189,34 |
| 01/05/2024 12:00 | 189,28 |
| 01/05/2024 13:00 | 189,25 |
| 01/05/2024 14:00 | 189,19 |
| 01/05/2024 15:00 | 189,11 |
| 01/05/2024 16:00 | 189,03 |
| 01/05/2024 17:00 | 188,95 |
| 01/05/2024 18:00 | 188,88 |
| 01/05/2024 19:00 | 188,81 |
| 01/05/2024 20:00 | 188,88 |
| 01/05/2024 21:00 | 188,92 |
| 01/05/2024 22:00 | 188,98 |
| 01/05/2024 23:00 | 188,90 |
| 02/05/2024 00:00 | 188,87 |
| 02/05/2024 01:00 | 188,88 |
| 02/05/2024 02:00 | 188,91 |
| 02/05/2024 03:00 | 188,94 |
| 02/05/2024 04:00 | 188,97 |
| 02/05/2024 05:00 | 189,02 |
| 02/05/2024 06:00 | 189,06 |
| 02/05/2024 07:00 | 189,09 |
| 02/05/2024 08:00 | 189,12 |
| 02/05/2024 09:00 | 189,15 |
| 02/05/2024 10:00 | 189,12 |
| 02/05/2024 11:00 | 189,06 |
| 02/05/2024 12:00 | 188,99 |
| 02/05/2024 13:00 | 188,95 |
| 02/05/2024 14:00 | 188,91 |
| 02/05/2024 15:00 | 188,87 |
| 02/05/2024 16:00 | 188,75 |
| 02/05/2024 17:00 | 188,71 |
| 02/05/2024 18:00 | 188,66 |
| 02/05/2024 19:00 | 188,64 |
| 02/05/2024 20:00 | 188,58 |
| 02/05/2024 21:00 | 188,67 |
| 02/05/2024 22:00 | 188,79 |
| 02/05/2024 23:00 | 188,88 |
| 03/05/2024 00:00 | 188,93 |
| 03/05/2024 01:00 | 189,01 |
| 03/05/2024 02:00 | 189,03 |
| 03/05/2024 03:00 | 189,04 |
| 03/05/2024 04:00 | 189,05 |
| 03/05/2024 05:00 | 189,05 |
| 03/05/2024 06:00 | 189,10 |
| 03/05/2024 07:00 | 189,11 |
| 03/05/2024 08:00 | 189,22 |
| 03/05/2024 09:00 | 189,23 |
| 03/05/2024 10:00 | 189,26 |
| 03/05/2024 11:00 | 189,20 |
| 03/05/2024 12:00 | 189,16 |
| 03/05/2024 13:00 | 189,15 |
| 03/05/2024 14:00 | 189,04 |
| 03/05/2024 15:00 | 188,95 |
| 03/05/2024 16:00 | 188,90 |
| 03/05/2024 17:00 | 188,92 |
| 03/05/2024 18:00 | 188,95 |
| 03/05/2024 19:00 | 188,99 |
| 03/05/2024 20:00 | 189,09 |
| 03/05/2024 21:00 | 189,01 |
| 03/05/2024 22:00 | 188,89 |
| 03/05/2024 23:00 | 188,78 |
| 04/05/2024 00:00 | 188,69 |
| 04/05/2024 01:00 | 188,75 |
| 04/05/2024 02:00 | 188,78 |
| 04/05/2024 03:00 | 188,81 |
| 04/05/2024 04:00 | 188,86 |
| 04/05/2024 05:00 | 188,95 |
| 04/05/2024 06:00 | 189,01 |
| 04/05/2024 07:00 | 189,10 |
| 04/05/2024 08:00 | 189,15 |
| 04/05/2024 09:00 | 189,14 |
| 04/05/2024 10:00 | 189,08 |
| 04/05/2024 11:00 | 189,09 |
| 04/05/2024 12:00 | 189,10 |
| 04/05/2024 13:00 | 189,07 |
| 04/05/2024 14:00 | 189,02 |
| 04/05/2024 15:00 | 189,01 |
| 04/05/2024 16:00 | 189,00 |
| 04/05/2024 17:00 | 189,00 |
| 04/05/2024 18:00 | 189,00 |
| 04/05/2024 19:00 | 189,01 |
| 04/05/2024 20:00 | 189,05 |
| 04/05/2024 21:00 | 189,09 |
| 04/05/2024 22:00 | 189,16 |
| 04/05/2024 23:00 | 189,21 |
| 05/05/2024 00:00 | 189,25 |
| 05/05/2024 01:00 | 189,30 |
| 05/05/2024 02:00 | 189,35 |
| 05/05/2024 03:00 | 189,38 |
| 05/05/2024 04:00 | 189,42 |
| 05/05/2024 05:00 | 189,48 |
| 05/05/2024 06:00 | 189,55 |
| 05/05/2024 07:00 | 189,56 |
| 05/05/2024 08:00 | 189,58 |
| 05/05/2024 09:00 | 189,61 |
| 05/05/2024 10:00 | 189,56 |
| 05/05/2024 11:00 | 189,53 |
| 05/05/2024 12:00 | 189,52 |
| 05/05/2024 13:00 | 189,51 |
| 05/05/2024 14:00 | 189,44 |
| 05/05/2024 15:00 | 189,38 |
| 05/05/2024 16:00 | 189,34 |
| 05/05/2024 17:00 | 189,28 |
| 05/05/2024 18:00 | 189,34 |
| 05/05/2024 19:00 | 189,38 |
| 05/05/2024 20:00 | 189,39 |
| 05/05/2024 21:00 | 189,38 |
| 05/05/2024 22:00 | 189,37 |
| 05/05/2024 23:00 | 189,41 |
| 06/05/2024 00:00 | 189,47 |
| 06/05/2024 01:00 | 189,48 |
| 06/05/2024 02:00 | 189,51 |
| 06/05/2024 03:00 | 189,51 |
| 06/05/2024 04:00 | 189,52 |
| 06/05/2024 05:00 | 189,49 |
| 06/05/2024 06:00 | 189,49 |
| 06/05/2024 07:00 | 189,49 |
| 06/05/2024 08:00 | 189,49 |
| 06/05/2024 09:00 | 189,45 |
| 06/05/2024 10:00 | 189,41 |
| 06/05/2024 11:00 | 189,38 |
| 06/05/2024 12:00 | 189,38 |
| 06/05/2024 13:00 | 189,56 |
| 06/05/2024 14:00 | 189,62 |
| 06/05/2024 15:00 | 189,63 |
| 06/05/2024 16:00 | 189,72 |
| 06/05/2024 17:00 | 189,77 |
| 06/05/2024 18:00 | 189,75 |
| 06/05/2024 19:00 | 189,75 |
| 06/05/2024 20:00 | 189,70 |
| 06/05/2024 21:00 | 189,57 |
| 06/05/2024 22:00 | 189,44 |
| 06/05/2024 23:00 | 189,32 |
| 07/05/2024 00:00 | 189,31 |
| 07/05/2024 01:00 | 189,46 |
| 07/05/2024 02:00 | 189,61 |
| 07/05/2024 03:00 | 189,60 |
| 07/05/2024 04:00 | 189,56 |
| 07/05/2024 05:00 | 189,54 |
| 07/05/2024 06:00 | 189,43 |
| 07/05/2024 07:00 | 189,36 |
| 07/05/2024 08:00 | 189,37 |
| 07/05/2024 09:00 | 189,26 |
| 07/05/2024 10:00 | 189,18 |
| 07/05/2024 11:00 | 189,25 |
| 07/05/2024 12:00 | 189,28 |
| 07/05/2024 13:00 | 189,28 |
| 07/05/2024 14:00 | 189,25 |
| 07/05/2024 15:00 | 189,24 |
| 07/05/2024 16:00 | 189,24 |
| 07/05/2024 17:00 | 189,20 |
| 07/05/2024 18:00 | 189,20 |
| 07/05/2024 19:00 | 189,21 |
| 07/05/2024 20:00 | 189,18 |
| 07/05/2024 21:00 | 189,20 |
| 07/05/2024 22:00 | 189,16 |
| 07/05/2024 23:00 | 189,03 |
| 08/05/2024 00:00 | 188,93 |
| 08/05/2024 01:00 | 189,00 |
| 08/05/2024 02:00 | 189,05 |
| 08/05/2024 03:00 | 189,09 |
| 08/05/2024 04:00 | 189,14 |
| 08/05/2024 05:00 | 189,17 |
| 08/05/2024 06:00 | 189,23 |
| 08/05/2024 07:00 | 189,25 |
| 08/05/2024 08:00 | 189,24 |
| 08/05/2024 09:00 | 189,21 |
| 08/05/2024 10:00 | 189,20 |
| 08/05/2024 11:00 | 189,15 |
| 08/05/2024 12:00 | 189,12 |
| 08/05/2024 13:00 | 189,10 |
| 08/05/2024 14:00 | 189,12 |
| 08/05/2024 15:00 | 189,13 |
| 08/05/2024 16:00 | 189,09 |
| 08/05/2024 17:00 | 189,08 |
| 08/05/2024 18:00 | 189,06 |
| 08/05/2024 19:00 | 189,15 |
| 08/05/2024 20:00 | 189,25 |
| 08/05/2024 21:00 | 189,42 |
| 08/05/2024 22:00 | 189,50 |
| 08/05/2024 23:00 | 189,58 |
| 09/05/2024 00:00 | 189,55 |
| 09/05/2024 01:00 | 189,42 |
| 09/05/2024 02:00 | 189,30 |
| 09/05/2024 03:00 | 189,27 |
| 09/05/2024 04:00 | 189,28 |
| 09/05/2024 05:00 | 189,30 |
| 09/05/2024 06:00 | 189,35 |
| 09/05/2024 07:00 | 189,37 |
| 09/05/2024 08:00 | 189,38 |
| 09/05/2024 09:00 | 189,35 |
| 09/05/2024 10:00 | 189,38 |
| 09/05/2024 11:00 | 189,32 |
| 09/05/2024 12:00 | 189,33 |
| 09/05/2024 13:00 | 189,32 |
| 09/05/2024 14:00 | 189,32 |
| 09/05/2024 15:00 | 189,38 |
| 09/05/2024 16:00 | 189,36 |
| 09/05/2024 17:00 | 189,34 |
| 09/05/2024 18:00 | 189,37 |
| 09/05/2024 19:00 | 189,38 |
| 09/05/2024 20:00 | 189,46 |
| 09/05/2024 21:00 | 189,44 |
| 09/05/2024 22:00 | 189,43 |
| 09/05/2024 23:00 | 189,44 |
| 10/05/2024 00:00 | 189,47 |
| 10/05/2024 01:00 | 189,44 |
| 10/05/2024 02:00 | 189,41 |
| 10/05/2024 03:00 | 189,38 |
| 10/05/2024 04:00 | 189,36 |
| 10/05/2024 05:00 | 189,32 |
| 10/05/2024 06:00 | 189,29 |
| 10/05/2024 07:00 | 189,27 |
| 10/05/2024 08:00 | 189,20 |
| 10/05/2024 09:00 | 189,06 |
| 10/05/2024 10:00 | 189,01 |
| 10/05/2024 11:00 | 189,05 |
| 10/05/2024 12:00 | 189,03 |
| 10/05/2024 13:00 | 189,00 |
| 10/05/2024 14:00 | 188,94 |
| 10/05/2024 15:00 | 188,93 |
| 10/05/2024 16:00 | 188,91 |
| 10/05/2024 17:00 | 188,98 |
| 10/05/2024 18:00 | 189,01 |
| 10/05/2024 19:00 | 189,15 |
| 10/05/2024 20:00 | 189,38 |
| 10/05/2024 21:00 | 189,41 |
| 10/05/2024 22:00 | 189,41 |
| 10/05/2024 23:00 | 189,41 |
| 11/05/2024 00:00 | 189,39 |
| 11/05/2024 01:00 | 189,45 |
| 11/05/2024 02:00 | 189,52 |
| 11/05/2024 03:00 | 189,66 |
| 11/05/2024 04:00 | 189,69 |
| 11/05/2024 05:00 | 189,65 |
| 11/05/2024 06:00 | 189,64 |
| 11/05/2024 07:00 | 189,65 |
| 11/05/2024 08:00 | 189,65 |
| 11/05/2024 09:00 | 189,64 |
| 11/05/2024 10:00 | 189,63 |
| 11/05/2024 11:00 | 189,56 |
| 11/05/2024 12:00 | 189,48 |
| 11/05/2024 13:00 | 189,40 |
| 11/05/2024 14:00 | 189,37 |
| 11/05/2024 15:00 | 189,36 |
| 11/05/2024 16:00 | 189,42 |
| 11/05/2024 17:00 | 189,45 |
| 11/05/2024 18:00 | 189,47 |
| 11/05/2024 19:00 | 189,39 |
| 11/05/2024 20:00 | 189,36 |
| 11/05/2024 21:00 | 189,46 |
| 11/05/2024 22:00 | 189,50 |
| 11/05/2024 23:00 | 189,45 |
| 12/05/2024 00:00 | 189,40 |
| 12/05/2024 01:00 | 189,38 |
| 12/05/2024 02:00 | 189,38 |
| 12/05/2024 03:00 | 189,38 |
| 12/05/2024 04:00 | 189,38 |
| 12/05/2024 05:00 | 189,38 |
| 12/05/2024 06:00 | 189,36 |
| 12/05/2024 07:00 | 189,38 |
| 12/05/2024 08:00 | 189,40 |
| 12/05/2024 09:00 | 189,42 |
| 12/05/2024 10:00 | 189,53 |
| 12/05/2024 11:00 | 189,60 |
| 12/05/2024 12:00 | 189,61 |
| 12/05/2024 13:00 | 189,55 |
| 12/05/2024 14:00 | 189,51 |
| 12/05/2024 15:00 | 189,48 |
| 12/05/2024 16:00 | 189,47 |
| 12/05/2024 17:00 | 189,43 |
| 12/05/2024 18:00 | 189,45 |
| 12/05/2024 19:00 | 189,41 |
| 12/05/2024 20:00 | 189,38 |
| 12/05/2024 21:00 | 189,29 |
| 12/05/2024 22:00 | 189,23 |
| 12/05/2024 23:00 | 189,23 |
| 13/05/2024 00:00 | 189,24 |
| 13/05/2024 01:00 | 189,24 |
| 13/05/2024 02:00 | 189,28 |
| 13/05/2024 03:00 | 189,28 |
| 13/05/2024 04:00 | 189,21 |
| 13/05/2024 05:00 | 189,16 |
| 13/05/2024 06:00 | 189,23 |
| 13/05/2024 07:00 | 189,37 |
| 13/05/2024 08:00 | 189,57 |
| 13/05/2024 09:00 | 189,62 |
| 13/05/2024 10:00 | 189,64 |
| 13/05/2024 11:00 | 189,60 |
| 13/05/2024 12:00 | 189,57 |
| 13/05/2024 13:00 | 189,54 |
| 13/05/2024 14:00 | 189,58 |
| 13/05/2024 15:00 | 189,58 |
| 13/05/2024 16:00 | 189,53 |
| 13/05/2024 17:00 | 189,47 |
| 13/05/2024 18:00 | 189,30 |
| 13/05/2024 19:00 | 189,08 |
| 13/05/2024 20:00 | 188,99 |
| 13/05/2024 21:00 | 189,13 |
| 13/05/2024 22:00 | 189,43 |
| 13/05/2024 23:00 | 189,58 |
| 14/05/2024 00:00 | 189,67 |
| 14/05/2024 01:00 | 189,69 |
| 14/05/2024 02:00 | 189,74 |
| 14/05/2024 03:00 | 189,73 |
| 14/05/2024 04:00 | 189,71 |
| 14/05/2024 05:00 | 189,70 |
| 14/05/2024 06:00 | 189,68 |
| 14/05/2024 07:00 | 189,73 |
| 14/05/2024 08:00 | 189,74 |
| 14/05/2024 09:00 | 189,63 |
| 14/05/2024 10:00 | 189,61 |
| 14/05/2024 11:00 | 189,64 |
| 14/05/2024 12:00 | 189,64 |
| 14/05/2024 13:00 | 189,58 |
| 14/05/2024 14:00 | 189,53 |
| 14/05/2024 15:00 | 189,51 |
| 14/05/2024 16:00 | 189,52 |
| 14/05/2024 17:00 | 189,41 |
| 14/05/2024 18:00 | 189,24 |
| 14/05/2024 19:00 | 189,13 |
| 14/05/2024 20:00 | 189,04 |
| 14/05/2024 21:00 | 189,09 |
| 14/05/2024 22:00 | 189,18 |
| 14/05/2024 23:00 | 189,24 |
| 15/05/2024 00:00 | 189,28 |
| 15/05/2024 01:00 | 189,32 |
| 15/05/2024 02:00 | 189,37 |
| 15/05/2024 03:00 | 189,42 |
| 15/05/2024 04:00 | 189,44 |
| 15/05/2024 05:00 | 189,49 |
| 15/05/2024 06:00 | 189,56 |
| 15/05/2024 07:00 | 189,64 |
| 15/05/2024 08:00 | 189,71 |
| 15/05/2024 09:00 | 189,78 |
| 15/05/2024 10:00 | 189,69 |
| 15/05/2024 11:00 | 189,67 |
| 15/05/2024 12:00 | 189,71 |
| 15/05/2024 13:00 | 189,67 |
| 15/05/2024 14:00 | 189,60 |
| 15/05/2024 15:00 | 189,56 |
| 15/05/2024 16:00 | 189,49 |
| 15/05/2024 17:00 | 189,50 |
| 15/05/2024 18:00 | 189,48 |
| 15/05/2024 19:00 | 189,48 |
| 15/05/2024 20:00 | 189,49 |
| 15/05/2024 21:00 | 189,51 |
| 15/05/2024 22:00 | 189,50 |
| 15/05/2024 23:00 | 189,49 |
| 16/05/2024 00:00 | 189,49 |
| 16/05/2024 01:00 | 189,57 |
| 16/05/2024 02:00 | 189,64 |
| 16/05/2024 03:00 | 189,61 |
| 16/05/2024 04:00 | 189,57 |
| 16/05/2024 05:00 | 189,46 |
| 16/05/2024 06:00 | 189,35 |
| 16/05/2024 07:00 | 189,26 |
| 16/05/2024 08:00 | 189,18 |
| 16/05/2024 09:00 | 189,13 |
| 16/05/2024 10:00 | 189,18 |
| 16/05/2024 11:00 | 189,15 |
| 16/05/2024 12:00 | 189,18 |
| 16/05/2024 13:00 | 189,23 |
| 16/05/2024 14:00 | 189,20 |
| 16/05/2024 15:00 | 189,21 |
| 16/05/2024 16:00 | 189,24 |
| 16/05/2024 17:00 | 189,27 |
| 16/05/2024 18:00 | 189,46 |
| 16/05/2024 19:00 | 189,62 |
| 16/05/2024 20:00 | 189,64 |
| 16/05/2024 21:00 | 189,63 |
| 16/05/2024 22:00 | 189,61 |
| 16/05/2024 23:00 | 189,59 |
| 17/05/2024 00:00 | 189,49 |
| 17/05/2024 01:00 | 189,35 |
| 17/05/2024 02:00 | 189,19 |
| 17/05/2024 03:00 | 189,11 |
| 17/05/2024 04:00 | 189,01 |
| 17/05/2024 05:00 | 188,84 |
| 17/05/2024 06:00 | 188,73 |
| 17/05/2024 07:00 | 188,58 |
| 17/05/2024 08:00 | 188,50 |
| 17/05/2024 09:00 | 188,41 |
| 17/05/2024 10:00 | 188,39 |
| 17/05/2024 11:00 | 188,38 |
| 17/05/2024 12:00 | 188,42 |
| 17/05/2024 13:00 | 188,48 |
| 17/05/2024 14:00 | 188,56 |
| 17/05/2024 15:00 | 188,60 |
| 17/05/2024 16:00 | 188,68 |
| 17/05/2024 17:00 | 188,82 |
| 17/05/2024 18:00 | 189,00 |
| 17/05/2024 19:00 | 189,11 |
| 17/05/2024 20:00 | 189,21 |
| 17/05/2024 21:00 | 189,31 |
| 17/05/2024 22:00 | 189,39 |
| 17/05/2024 23:00 | 189,39 |
| 18/05/2024 00:00 | 189,39 |
| 18/05/2024 01:00 | 189,34 |
| 18/05/2024 02:00 | 189,31 |
| 18/05/2024 03:00 | 189,32 |
| 18/05/2024 04:00 | 189,43 |
| 18/05/2024 05:00 | 189,45 |
| 18/05/2024 06:00 | 189,52 |
| 18/05/2024 07:00 | 189,57 |
| 18/05/2024 08:00 | 189,51 |
| 18/05/2024 09:00 | 189,43 |
| 18/05/2024 10:00 | 189,33 |
| 18/05/2024 11:00 | 189,27 |
| 18/05/2024 12:00 | 189,23 |
| 18/05/2024 13:00 | 189,27 |
| 18/05/2024 14:00 | 189,29 |
| 18/05/2024 15:00 | 189,34 |
| 18/05/2024 16:00 | 189,33 |
| 18/05/2024 17:00 | 189,31 |
| 18/05/2024 18:00 | 189,34 |
| 18/05/2024 19:00 | 189,37 |
| 18/05/2024 20:00 | 189,43 |
| 18/05/2024 21:00 | 189,44 |
| 18/05/2024 22:00 | 189,33 |
| 18/05/2024 23:00 | 189,23 |
| 19/05/2024 00:00 | 189,17 |
| 19/05/2024 01:00 | 189,18 |
| 19/05/2024 02:00 | 189,26 |
| 19/05/2024 03:00 | 189,30 |
| 19/05/2024 04:00 | 189,34 |
| 19/05/2024 05:00 | 189,37 |
| 19/05/2024 06:00 | 189,43 |
| 19/05/2024 07:00 | 189,47 |
| 19/05/2024 08:00 | 189,50 |
| 19/05/2024 09:00 | 189,52 |
| 19/05/2024 10:00 | 189,48 |
| 19/05/2024 11:00 | 189,45 |
| 19/05/2024 12:00 | 189,42 |
| 19/05/2024 13:00 | 189,42 |
| 19/05/2024 14:00 | 189,45 |
| 19/05/2024 15:00 | 189,46 |
| 19/05/2024 16:00 | 189,41 |
| 19/05/2024 17:00 | 189,46 |
| 19/05/2024 18:00 | 189,43 |
| 19/05/2024 19:00 | 189,43 |
| 19/05/2024 20:00 | 189,52 |
| 19/05/2024 21:00 | 189,62 |
| 19/05/2024 22:00 | 189,55 |
| 19/05/2024 23:00 | 189,45 |
| 20/05/2024 00:00 | 189,39 |
| 20/05/2024 01:00 | 189,35 |
| 20/05/2024 02:00 | 189,33 |
| 20/05/2024 03:00 | 189,27 |
| 20/05/2024 04:00 | 189,19 |
| 20/05/2024 05:00 | 189,14 |
| 20/05/2024 06:00 | 189,10 |
| 20/05/2024 07:00 | 189,08 |
| 20/05/2024 08:00 | 189,11 |
| 20/05/2024 09:00 | 189,18 |
| 20/05/2024 10:00 | 189,22 |
| 20/05/2024 11:00 | 189,20 |
| 20/05/2024 12:00 | 189,19 |
| 20/05/2024 13:00 | 189,23 |
| 20/05/2024 14:00 | 189,26 |
| 20/05/2024 15:00 | 189,28 |
| 20/05/2024 16:00 | 189,40 |
| 20/05/2024 17:00 | 189,55 |
| 20/05/2024 18:00 | 189,66 |
| 20/05/2024 19:00 | 189,68 |
| 20/05/2024 20:00 | 189,56 |
| 20/05/2024 21:00 | 189,44 |
| 20/05/2024 22:00 | 189,44 |
| 20/05/2024 23:00 | 189,41 |
| 21/05/2024 00:00 | 189,35 |
| 21/05/2024 01:00 | 189,31 |
| 21/05/2024 02:00 | 189,28 |
| 21/05/2024 03:00 | 189,23 |
| 21/05/2024 04:00 | 189,18 |
| 21/05/2024 05:00 | 189,15 |
| 21/05/2024 06:00 | 189,14 |
| 21/05/2024 07:00 | 189,20 |
| 21/05/2024 08:00 | 189,26 |
| 21/05/2024 09:00 | 189,17 |
| 21/05/2024 10:00 | 189,18 |
| 21/05/2024 11:00 | 189,21 |
| 21/05/2024 12:00 | 189,20 |
| 21/05/2024 13:00 | 189,24 |
| 21/05/2024 14:00 | 189,25 |
| 21/05/2024 15:00 | 189,23 |
| 21/05/2024 16:00 | 189,18 |
| 21/05/2024 17:00 | 189,08 |
| 21/05/2024 18:00 | 189,12 |
| 21/05/2024 19:00 | 189,03 |
| 21/05/2024 20:00 | 189,14 |
| 21/05/2024 21:00 | 189,20 |
| 21/05/2024 22:00 | 189,32 |
| 21/05/2024 23:00 | 189,36 |
| 22/05/2024 00:00 | 189,31 |
| 22/05/2024 01:00 | 189,32 |
| 22/05/2024 02:00 | 189,43 |
| 22/05/2024 03:00 | 189,43 |
| 22/05/2024 04:00 | 189,44 |
| 22/05/2024 05:00 | 189,46 |
| 22/05/2024 06:00 | 189,49 |
| 22/05/2024 07:00 | 189,48 |
| 22/05/2024 08:00 | 189,44 |
| 22/05/2024 09:00 | 189,41 |
| 22/05/2024 10:00 | 189,44 |
| 22/05/2024 11:00 | 189,51 |
| 22/05/2024 12:00 | 189,42 |
| 22/05/2024 13:00 | 189,32 |
| 22/05/2024 14:00 | 189,23 |
| 22/05/2024 15:00 | 189,16 |
| 22/05/2024 16:00 | 189,10 |
| 22/05/2024 17:00 | 189,06 |
| 22/05/2024 18:00 | 189,00 |
| 22/05/2024 19:00 | 188,92 |
| 22/05/2024 20:00 | 188,82 |
| 22/05/2024 21:00 | 188,66 |
| 22/05/2024 22:00 | 188,53 |
| 22/05/2024 23:00 | 188,69 |
| 23/05/2024 00:00 | 188,76 |
| 23/05/2024 01:00 | 188,87 |
| 23/05/2024 02:00 | 189,04 |
| 23/05/2024 03:00 | 189,08 |
| 23/05/2024 04:00 | 189,12 |
| 23/05/2024 05:00 | 189,20 |
| 23/05/2024 06:00 | 189,26 |
| 23/05/2024 07:00 | 189,29 |
| 23/05/2024 08:00 | 189,34 |
| 23/05/2024 09:00 | 189,34 |
| 23/05/2024 10:00 | 189,28 |
| 23/05/2024 11:00 | 189,27 |
| 23/05/2024 12:00 | 189,27 |
| 23/05/2024 13:00 | 189,31 |
| 23/05/2024 14:00 | 189,31 |
| 23/05/2024 15:00 | 189,36 |
| 23/05/2024 16:00 | 189,39 |
| 23/05/2024 17:00 | 189,44 |
| 23/05/2024 18:00 | 189,55 |
| 23/05/2024 19:00 | 189,73 |
| 23/05/2024 20:00 | 189,77 |
| 23/05/2024 21:00 | 189,66 |
| 23/05/2024 22:00 | 189,56 |
| 23/05/2024 23:00 | 189,48 |
| 24/05/2024 00:00 | 189,38 |
| 24/05/2024 01:00 | 189,28 |
| 24/05/2024 02:00 | 189,28 |
| 24/05/2024 03:00 | 189,27 |
| 24/05/2024 04:00 | 189,26 |
| 24/05/2024 05:00 | 189,25 |
| 24/05/2024 06:00 | 189,27 |
| 24/05/2024 07:00 | 189,27 |
| 24/05/2024 08:00 | 189,27 |
| 24/05/2024 09:00 | 189,27 |
| 24/05/2024 10:00 | 189,31 |
| 24/05/2024 11:00 | 189,38 |
| 24/05/2024 12:00 | 189,50 |
| 24/05/2024 13:00 | 189,64 |
| 24/05/2024 14:00 | 189,64 |
| 24/05/2024 15:00 | 189,64 |
| 24/05/2024 16:00 | 189,63 |
| 24/05/2024 17:00 | 189,55 |
| 24/05/2024 18:00 | 189,56 |
| 24/05/2024 19:00 | 189,51 |
| 24/05/2024 20:00 | 189,49 |
| 24/05/2024 21:00 | 189,45 |
| 24/05/2024 22:00 | 189,36 |
| 24/05/2024 23:00 | 189,33 |
| 25/05/2024 00:00 | 189,26 |
| 25/05/2024 01:00 | 189,22 |
| 25/05/2024 02:00 | 189,14 |
| 25/05/2024 03:00 | 189,08 |
| 25/05/2024 04:00 | 189,02 |
| 25/05/2024 05:00 | 188,98 |
| 25/05/2024 06:00 | 188,98 |
| 25/05/2024 07:00 | 188,98 |
| 25/05/2024 08:00 | 189,04 |
| 25/05/2024 09:00 | 189,01 |
| 25/05/2024 10:00 | 188,98 |
| 25/05/2024 11:00 | 188,93 |
| 25/05/2024 12:00 | 188,87 |
| 25/05/2024 13:00 | 188,82 |
| 25/05/2024 14:00 | 188,76 |
| 25/05/2024 15:00 | 188,71 |
| 25/05/2024 16:00 | 188,68 |
| 25/05/2024 17:00 | 188,61 |
| 25/05/2024 18:00 | 188,57 |
| 25/05/2024 20:00 | 188,58 |
| 25/05/2024 21:00 | 188,72 |
| 25/05/2024 22:00 | 188,76 |
| 25/05/2024 23:00 | 188,80 |
| 26/05/2024 00:00 | 188,84 |
| 26/05/2024 01:00 | 188,88 |
| 26/05/2024 02:00 | 188,90 |
| 26/05/2024 03:00 | 188,94 |
| 26/05/2024 04:00 | 188,98 |
| 26/05/2024 05:00 | 189,04 |
| 26/05/2024 06:00 | 189,10 |
| 26/05/2024 07:00 | 189,17 |
| 26/05/2024 08:00 | 189,22 |
| 26/05/2024 09:00 | 189,14 |
| 26/05/2024 10:00 | 189,09 |
| 26/05/2024 11:00 | 189,06 |
| 26/05/2024 12:00 | 189,13 |
| 26/05/2024 13:00 | 189,14 |
| 26/05/2024 14:00 | 189,16 |
| 26/05/2024 15:00 | 189,15 |
| 26/05/2024 16:00 | 189,18 |
| 26/05/2024 17:00 | 189,18 |
| 26/05/2024 18:00 | 189,19 |
| 26/05/2024 19:00 | 189,29 |
| 26/05/2024 20:00 | 189,39 |
| 26/05/2024 21:00 | 189,37 |
| 26/05/2024 22:00 | 189,25 |
| 26/05/2024 23:00 | 189,13 |
| 27/05/2024 00:00 | 189,04 |
| 27/05/2024 01:00 | 188,98 |
| 27/05/2024 02:00 | 188,97 |
| 27/05/2024 03:00 | 188,93 |
| 27/05/2024 04:00 | 188,90 |
| 27/05/2024 05:00 | 188,87 |
| 27/05/2024 06:00 | 188,88 |
| 27/05/2024 07:00 | 188,91 |
| 27/05/2024 08:00 | 188,96 |
| 27/05/2024 09:00 | 189,00 |
| 27/05/2024 10:00 | 189,01 |
| 27/05/2024 11:00 | 189,00 |
| 27/05/2024 12:00 | 189,01 |
| 27/05/2024 13:00 | 189,06 |
| 27/05/2024 14:00 | 189,03 |
| 27/05/2024 15:00 | 188,99 |
| 27/05/2024 16:00 | 188,99 |
| 27/05/2024 17:00 | 188,99 |
| 27/05/2024 18:00 | 189,02 |
| 27/05/2024 19:00 | 189,01 |
| 27/05/2024 20:00 | 189,05 |
| 27/05/2024 21:00 | 189,13 |
| 27/05/2024 22:00 | 189,25 |
| 27/05/2024 23:00 | 189,28 |
| 28/05/2024 00:00 | 189,30 |
| 28/05/2024 01:00 | 189,37 |
| 28/05/2024 02:00 | 189,44 |
| 28/05/2024 03:00 | 189,51 |
| 28/05/2024 04:00 | 189,59 |
| 28/05/2024 05:00 | 189,63 |
| 28/05/2024 06:00 | 189,62 |
| 28/05/2024 07:00 | 189,52 |
| 28/05/2024 08:00 | 189,43 |
| 28/05/2024 09:00 | 189,35 |
| 28/05/2024 10:00 | 189,38 |
| 28/05/2024 11:00 | 189,40 |
| 28/05/2024 12:00 | 189,32 |
| 28/05/2024 13:00 | 189,33 |
| 28/05/2024 14:00 | 189,31 |
| 28/05/2024 15:00 | 189,26 |
| 28/05/2024 16:00 | 189,24 |
| 28/05/2024 17:00 | 189,20 |
| 28/05/2024 18:00 | 189,21 |
| 28/05/2024 19:00 | 189,25 |
| 28/05/2024 20:00 | 189,33 |
| 28/05/2024 21:00 | 189,42 |
| 28/05/2024 22:00 | 189,42 |
| 28/05/2024 23:00 | 189,44 |
| 29/05/2024 00:00 | 189,45 |
| 29/05/2024 01:00 | 189,44 |
| 29/05/2024 02:00 | 189,42 |
| 29/05/2024 03:00 | 189,39 |
| 29/05/2024 04:00 | 189,37 |
| 29/05/2024 05:00 | 189,34 |
| 29/05/2024 06:00 | 189,31 |
| 29/05/2024 07:00 | 189,29 |
| 29/05/2024 08:00 | 189,29 |
| 29/05/2024 09:00 | 189,28 |
| 29/05/2024 10:00 | 189,33 |
| 29/05/2024 11:00 | 189,36 |
| 29/05/2024 12:00 | 189,43 |
| 29/05/2024 13:00 | 189,53 |
| 29/05/2024 14:00 | 189,49 |
| 29/05/2024 15:00 | 189,45 |
| 29/05/2024 16:00 | 189,41 |
| 29/05/2024 17:00 | 189,39 |
| 29/05/2024 18:00 | 189,43 |
| 29/05/2024 19:00 | 189,42 |
| 29/05/2024 20:00 | 189,35 |
| 29/05/2024 21:00 | 189,33 |
| 29/05/2024 22:00 | 189,30 |
| 29/05/2024 23:00 | 189,29 |
| 30/05/2024 00:00 | 189,31 |
| 30/05/2024 01:00 | 189,30 |
| 30/05/2024 02:00 | 189,30 |
| 30/05/2024 03:00 | 189,30 |
| 30/05/2024 04:00 | 189,31 |
| 30/05/2024 05:00 | 189,31 |
| 30/05/2024 06:00 | 189,31 |
| 30/05/2024 07:00 | 189,32 |
| 30/05/2024 08:00 | 189,32 |
| 30/05/2024 09:00 | 189,34 |
| 30/05/2024 10:00 | 189,30 |
| 30/05/2024 11:00 | 189,32 |
| 30/05/2024 12:00 | 189,36 |
| 30/05/2024 13:00 | 189,39 |
| 30/05/2024 14:00 | 189,31 |
| 30/05/2024 15:00 | 189,26 |
| 30/05/2024 16:00 | 189,20 |
| 30/05/2024 17:00 | 189,13 |
| 30/05/2024 18:00 | 189,09 |
| 30/05/2024 19:00 | 189,07 |
| 30/05/2024 20:00 | 189,08 |
| 30/05/2024 21:00 | 189,13 |
| 30/05/2024 22:00 | 189,19 |
| 30/05/2024 23:00 | 189,22 |
| 31/05/2024 00:00 | 189,13 |
| 31/05/2024 01:00 | 189,11 |
| 31/05/2024 02:00 | 189,14 |
| 31/05/2024 03:00 | 189,19 |
| 31/05/2024 04:00 | 189,20 |
| 31/05/2024 05:00 | 189,24 |
| 31/05/2024 06:00 | 189,28 |
| 31/05/2024 07:00 | 189,34 |
| 31/05/2024 08:00 | 189,37 |
| 31/05/2024 09:00 | 189,34 |
| 31/05/2024 10:00 | 189,38 |
| 31/05/2024 11:00 | 189,31 |
| 31/05/2024 12:00 | 189,29 |
| 31/05/2024 13:00 | 189,27 |
| 31/05/2024 14:00 | 189,23 |
| 31/05/2024 15:00 | 189,20 |
| 31/05/2024 16:00 | 189,21 |
| 31/05/2024 17:00 | 189,21 |
| 31/05/2024 18:00 | 189,17 |
| 31/05/2024 19:00 | 189,24 |
| 31/05/2024 20:00 | 189,33 |
| 31/05/2024 21:00 | 189,40 |
| 31/05/2024 22:00 | 189,44 |
| 31/05/2024 23:00 | 189,45 |
| 01/06/2024 00:00 | 189,45 |
| 01/06/2024 01:00 | 189,48 |
| 01/06/2024 02:00 | 189,51 |
| 01/06/2024 03:00 | 189,51 |
| 01/06/2024 04:00 | 189,52 |
| 01/06/2024 05:00 | 189,51 |
| 01/06/2024 06:00 | 189,47 |
| 01/06/2024 07:00 | 189,41 |
| 01/06/2024 08:00 | 189,39 |
| 01/06/2024 09:00 | 189,38 |
| 01/06/2024 10:00 | 189,31 |
| 01/06/2024 11:00 | 189,25 |
| 01/06/2024 12:00 | 189,17 |
| 01/06/2024 13:00 | 189,11 |
| 01/06/2024 14:00 | 189,06 |
| 01/06/2024 15:00 | 189,01 |
| 01/06/2024 16:00 | 188,99 |
| 01/06/2024 17:00 | 188,96 |
| 01/06/2024 18:00 | 188,93 |
| 01/06/2024 19:00 | 188,89 |
| 01/06/2024 20:00 | 188,98 |
| 01/06/2024 21:00 | 189,08 |
| 01/06/2024 22:00 | 189,19 |
| 01/06/2024 23:00 | 189,23 |
| 02/06/2024 00:00 | 189,26 |
| 02/06/2024 01:00 | 189,29 |
| 02/06/2024 02:00 | 189,37 |
| 02/06/2024 03:00 | 189,46 |
| 02/06/2024 04:00 | 189,50 |
| 02/06/2024 05:00 | 189,54 |
| 02/06/2024 06:00 | 189,58 |
| 02/06/2024 07:00 | 189,55 |
| 02/06/2024 08:00 | 189,51 |
| 02/06/2024 09:00 | 189,56 |
| 02/06/2024 10:00 | 189,64 |
| 02/06/2024 11:00 | 189,66 |
| 02/06/2024 12:00 | 189,63 |
| 02/06/2024 13:00 | 189,57 |
| 02/06/2024 14:00 | 189,51 |
| 02/06/2024 15:00 | 189,46 |
| 02/06/2024 16:00 | 189,41 |
| 02/06/2024 17:00 | 189,34 |
| 02/06/2024 18:00 | 189,33 |
| 02/06/2024 19:00 | 189,31 |
| 02/06/2024 20:00 | 189,38 |
| 02/06/2024 21:00 | 189,42 |
| 02/06/2024 22:00 | 189,39 |
| 02/06/2024 23:00 | 189,30 |
| 03/06/2024 00:00 | 189,31 |
| 03/06/2024 01:00 | 189,33 |
| 03/06/2024 02:00 | 189,40 |
| 03/06/2024 03:00 | 189,45 |
| 03/06/2024 04:00 | 189,51 |
| 03/06/2024 05:00 | 189,63 |
| 03/06/2024 06:00 | 189,59 |
| 03/06/2024 07:00 | 189,58 |
| 03/06/2024 08:00 | 189,52 |
| 03/06/2024 09:00 | 189,51 |
| 03/06/2024 10:00 | 189,73 |
| 03/06/2024 11:00 | 189,78 |
| 03/06/2024 12:00 | 189,74 |
| 03/06/2024 13:00 | 189,61 |
| 03/06/2024 14:00 | 189,41 |
| 03/06/2024 15:00 | 189,23 |
| 03/06/2024 16:00 | 189,25 |
| 03/06/2024 17:00 | 189,24 |
| 03/06/2024 18:00 | 189,09 |
| 03/06/2024 19:00 | 188,99 |
| 03/06/2024 20:00 | 188,94 |
| 03/06/2024 21:00 | 188,97 |
| 03/06/2024 22:00 | 189,02 |
| 03/06/2024 23:00 | 189,09 |
| 04/06/2024 00:00 | 189,17 |
| 04/06/2024 01:00 | 189,17 |
| 04/06/2024 02:00 | 189,11 |
| 04/06/2024 03:00 | 189,11 |
| 04/06/2024 04:00 | 189,15 |
| 04/06/2024 05:00 | 189,21 |
| 04/06/2024 06:00 | 189,29 |
| 04/06/2024 07:00 | 189,40 |
| 04/06/2024 08:00 | 189,47 |
| 04/06/2024 09:00 | 189,46 |
| 04/06/2024 10:00 | 189,44 |
| 04/06/2024 11:00 | 189,43 |
| 04/06/2024 12:00 | 189,50 |
| 04/06/2024 13:00 | 189,55 |
| 04/06/2024 14:00 | 189,59 |
| 04/06/2024 15:00 | 189,61 |
| 04/06/2024 16:00 | 189,61 |
| 04/06/2024 17:00 | 189,63 |
| 04/06/2024 18:00 | 189,68 |
| 04/06/2024 19:00 | 189,62 |
| 04/06/2024 20:00 | 189,58 |
| 04/06/2024 21:00 | 189,42 |
| 04/06/2024 22:00 | 189,24 |
| 04/06/2024 23:00 | 189,17 |
| 05/06/2024 00:00 | 188,93 |
| 05/06/2024 01:00 | 188,71 |
| 05/06/2024 02:00 | 188,59 |
| 05/06/2024 03:00 | 188,47 |
| 05/06/2024 04:00 | 188,33 |
| 05/06/2024 05:00 | 188,19 |
| 05/06/2024 06:00 | 188,07 |
| 05/06/2024 07:00 | 187,99 |
| 05/06/2024 08:00 | 188,03 |
| 05/06/2024 09:00 | 188,05 |
| 05/06/2024 10:00 | 188,15 |
| 05/06/2024 11:00 | 188,28 |
| 05/06/2024 12:00 | 188,35 |
| 05/06/2024 13:00 | 188,48 |
| 05/06/2024 14:00 | 188,55 |
| 05/06/2024 15:00 | 188,62 |
| 05/06/2024 16:00 | 188,65 |
| 05/06/2024 17:00 | 188,59 |
| 05/06/2024 18:00 | 188,57 |
| 05/06/2024 19:00 | 188,36 |
| 05/06/2024 20:00 | 188,25 |
| 05/06/2024 21:00 | 188,21 |
| 05/06/2024 22:00 | 188,37 |
| 05/06/2024 23:00 | 188,50 |
| 06/06/2024 00:00 | 188,58 |
| 06/06/2024 01:00 | 188,73 |
| 06/06/2024 02:00 | 188,84 |
| 06/06/2024 03:00 | 188,90 |
| 06/06/2024 04:00 | 188,91 |
| 06/06/2024 05:00 | 188,93 |
| 06/06/2024 06:00 | 188,91 |
| 06/06/2024 07:00 | 188,96 |
| 06/06/2024 08:00 | 189,11 |
| 06/06/2024 09:00 | 189,13 |
| 06/06/2024 10:00 | 189,18 |
| 06/06/2024 11:00 | 189,17 |
| 06/06/2024 12:00 | 189,14 |
| 06/06/2024 13:00 | 189,13 |
| 06/06/2024 14:00 | 189,12 |
| 06/06/2024 15:00 | 189,15 |
| 06/06/2024 16:00 | 189,20 |
| 06/06/2024 17:00 | 189,34 |
| 06/06/2024 18:00 | 189,39 |
| 06/06/2024 19:00 | 189,32 |
| 06/06/2024 20:00 | 189,29 |
| 06/06/2024 21:00 | 189,35 |
| 06/06/2024 22:00 | 189,44 |
| 06/06/2024 23:00 | 189,47 |
| 07/06/2024 00:00 | 189,47 |
| 07/06/2024 01:00 | 189,49 |
| 07/06/2024 02:00 | 189,45 |
| 07/06/2024 03:00 | 189,34 |
| 07/06/2024 04:00 | 189,30 |
| 07/06/2024 05:00 | 189,24 |
| 07/06/2024 06:00 | 189,20 |
| 07/06/2024 07:00 | 189,11 |
| 07/06/2024 08:00 | 189,06 |
| 07/06/2024 09:00 | 189,06 |
| 07/06/2024 10:00 | 189,16 |
| 07/06/2024 11:00 | 189,24 |
| 07/06/2024 12:00 | 189,24 |
| 07/06/2024 13:00 | 189,11 |
| 07/06/2024 14:00 | 189,13 |
| 07/06/2024 15:00 | 189,15 |
| 07/06/2024 16:00 | 189,20 |
| 07/06/2024 17:00 | 189,31 |
| 07/06/2024 18:00 | 189,39 |
| 07/06/2024 19:00 | 189,50 |
| 07/06/2024 20:00 | 189,51 |
| 07/06/2024 21:00 | 189,49 |
| 07/06/2024 22:00 | 189,48 |
| 07/06/2024 23:00 | 189,43 |
| 08/06/2024 00:00 | 189,36 |
| 08/06/2024 01:00 | 189,34 |
| 08/06/2024 02:00 | 189,37 |
| 08/06/2024 03:00 | 189,38 |
| 08/06/2024 04:00 | 189,36 |
| 08/06/2024 05:00 | 189,34 |
| 08/06/2024 06:00 | 189,28 |
| 08/06/2024 07:00 | 189,30 |
| 08/06/2024 08:00 | 189,39 |
| 08/06/2024 09:00 | 189,56 |
| 08/06/2024 10:00 | 189,76 |
| 08/06/2024 11:00 | 189,61 |
| 08/06/2024 12:00 | 189,49 |
| 08/06/2024 13:00 | 189,46 |
| 08/06/2024 14:00 | 189,45 |
| 08/06/2024 15:00 | 189,43 |
| 08/06/2024 16:00 | 189,39 |
| 08/06/2024 17:00 | 189,34 |
| 08/06/2024 18:00 | 189,33 |
| 08/06/2024 19:00 | 189,33 |
| 08/06/2024 20:00 | 189,36 |
| 08/06/2024 21:00 | 189,42 |
| 08/06/2024 22:00 | 189,47 |
| 08/06/2024 23:00 | 189,50 |
| 09/06/2024 00:00 | 189,60 |
| 09/06/2024 01:00 | 189,70 |
| 09/06/2024 02:00 | 189,73 |
| 09/06/2024 03:00 | 189,71 |
| 09/06/2024 04:00 | 189,67 |
| 09/06/2024 05:00 | 189,62 |
| 09/06/2024 06:00 | 189,57 |
| 09/06/2024 07:00 | 189,54 |
| 09/06/2024 08:00 | 189,54 |
| 09/06/2024 09:00 | 189,50 |
| 09/06/2024 10:00 | 189,50 |
| 09/06/2024 11:00 | 189,47 |
| 09/06/2024 12:00 | 189,45 |
| 09/06/2024 13:00 | 189,41 |
| 09/06/2024 14:00 | 189,38 |
| 09/06/2024 15:00 | 189,34 |
| 09/06/2024 16:00 | 189,29 |
| 09/06/2024 17:00 | 189,26 |
| 09/06/2024 18:00 | 189,29 |
| 09/06/2024 19:00 | 189,39 |
| 09/06/2024 20:00 | 189,43 |
| 09/06/2024 21:00 | 189,54 |
| 09/06/2024 22:00 | 189,61 |
| 09/06/2024 23:00 | 189,70 |
| 10/06/2024 00:00 | 189,78 |
| 10/06/2024 01:00 | 189,71 |
| 10/06/2024 02:00 | 189,66 |
| 10/06/2024 03:00 | 189,64 |
| 10/06/2024 04:00 | 189,61 |
| 10/06/2024 05:00 | 189,57 |
| 10/06/2024 06:00 | 189,54 |
| 10/06/2024 07:00 | 189,62 |
| 10/06/2024 08:00 | 189,66 |
| 10/06/2024 09:00 | 189,68 |
| 10/06/2024 10:00 | 189,69 |
| 10/06/2024 11:00 | 189,64 |
| 10/06/2024 12:00 | 189,59 |
| 10/06/2024 13:00 | 189,52 |
| 10/06/2024 14:00 | 189,43 |
| 10/06/2024 15:00 | 189,34 |
| 10/06/2024 16:00 | 189,33 |
| 10/06/2024 17:00 | 189,34 |
| 10/06/2024 18:00 | 189,46 |
| 10/06/2024 19:00 | 189,55 |
| 10/06/2024 20:00 | 189,63 |
| 10/06/2024 21:00 | 189,69 |
| 10/06/2024 22:00 | 189,63 |
| 10/06/2024 23:00 | 189,54 |
| 11/06/2024 00:00 | 189,48 |
| 11/06/2024 01:00 | 189,46 |
| 11/06/2024 02:00 | 189,46 |
| 11/06/2024 03:00 | 189,44 |
| 11/06/2024 04:00 | 189,48 |
| 11/06/2024 05:00 | 189,51 |
| 11/06/2024 06:00 | 189,57 |
| 11/06/2024 07:00 | 189,63 |
| 11/06/2024 08:00 | 189,68 |
| 11/06/2024 09:00 | 189,70 |
| 11/06/2024 10:00 | 189,75 |
| 11/06/2024 11:00 | 189,78 |
| 11/06/2024 12:00 | 189,67 |
| 11/06/2024 13:00 | 189,58 |
| 11/06/2024 14:00 | 189,53 |
| 11/06/2024 15:00 | 189,51 |
| 11/06/2024 16:00 | 189,53 |
| 11/06/2024 17:00 | 189,51 |
| 11/06/2024 18:00 | 189,54 |
| 11/06/2024 19:00 | 189,57 |
| 11/06/2024 20:00 | 189,52 |
| 11/06/2024 21:00 | 189,38 |
| 11/06/2024 22:00 | 189,35 |
| 11/06/2024 23:00 | 189,36 |
| 12/06/2024 00:00 | 189,39 |
| 12/06/2024 01:00 | 189,40 |
| 12/06/2024 02:00 | 189,41 |
| 12/06/2024 03:00 | 189,44 |
| 12/06/2024 04:00 | 189,45 |
| 12/06/2024 05:00 | 189,47 |
| 12/06/2024 06:00 | 189,50 |
| 12/06/2024 07:00 | 189,55 |
| 12/06/2024 08:00 | 189,50 |
| 12/06/2024 09:00 | 189,42 |
| 12/06/2024 10:00 | 189,31 |
| 12/06/2024 11:00 | 189,25 |
| 12/06/2024 12:00 | 189,28 |
| 12/06/2024 13:00 | 189,21 |
| 12/06/2024 14:00 | 189,17 |
| 12/06/2024 15:00 | 189,15 |
| 12/06/2024 16:00 | 189,14 |
| 12/06/2024 17:00 | 189,10 |
| 12/06/2024 18:00 | 189,11 |
| 12/06/2024 19:00 | 189,18 |
| 12/06/2024 20:00 | 189,33 |
| 12/06/2024 21:00 | 189,47 |
| 12/06/2024 22:00 | 189,54 |
| 12/06/2024 23:00 | 189,59 |
| 13/06/2024 00:00 | 189,50 |
| 13/06/2024 01:00 | 189,42 |
| 13/06/2024 02:00 | 189,39 |
| 13/06/2024 03:00 | 189,36 |
| 13/06/2024 04:00 | 189,39 |
| 13/06/2024 05:00 | 189,44 |
| 13/06/2024 06:00 | 189,48 |
| 13/06/2024 07:00 | 189,52 |
| 13/06/2024 08:00 | 189,53 |
| 13/06/2024 09:00 | 189,49 |
| 13/06/2024 10:00 | 189,50 |
| 13/06/2024 11:00 | 189,44 |
| 13/06/2024 12:00 | 189,41 |
| 13/06/2024 13:00 | 189,36 |
| 13/06/2024 14:00 | 189,31 |
| 13/06/2024 15:00 | 189,28 |
| 13/06/2024 16:00 | 189,21 |
| 13/06/2024 17:00 | 189,13 |
| 13/06/2024 18:00 | 189,10 |
| 13/06/2024 19:00 | 189,12 |
| 13/06/2024 20:00 | 189,24 |
| 13/06/2024 21:00 | 189,19 |
| 13/06/2024 22:00 | 189,15 |
| 13/06/2024 23:00 | 189,17 |
| 14/06/2024 00:00 | 189,21 |
| 14/06/2024 01:00 | 189,25 |
| 14/06/2024 02:00 | 189,36 |
| 14/06/2024 03:00 | 189,49 |
| 14/06/2024 04:00 | 189,59 |
| 14/06/2024 05:00 | 189,66 |
| 14/06/2024 06:00 | 189,68 |
| 14/06/2024 07:00 | 189,66 |
| 14/06/2024 08:00 | 189,67 |
| 14/06/2024 09:00 | 189,68 |
| 14/06/2024 10:00 | 189,64 |
| 14/06/2024 11:00 | 189,50 |
| 14/06/2024 12:00 | 189,41 |
| 14/06/2024 13:00 | 189,42 |
| 14/06/2024 14:00 | 189,38 |
| 14/06/2024 15:00 | 189,34 |
| 14/06/2024 16:00 | 189,36 |
| 14/06/2024 17:00 | 189,33 |
| 14/06/2024 18:00 | 189,36 |
| 14/06/2024 19:00 | 189,35 |
| 14/06/2024 20:00 | 189,38 |
| 14/06/2024 21:00 | 189,47 |
| 14/06/2024 22:00 | 189,48 |
| 14/06/2024 23:00 | 189,52 |
| 15/06/2024 00:00 | 189,53 |
| 15/06/2024 01:00 | 189,45 |
| 15/06/2024 02:00 | 189,42 |
| 15/06/2024 03:00 | 189,41 |
| 15/06/2024 04:00 | 189,38 |
| 15/06/2024 05:00 | 189,38 |
| 15/06/2024 06:00 | 189,42 |
| 15/06/2024 07:00 | 189,44 |
| 15/06/2024 08:00 | 189,43 |
| 15/06/2024 09:00 | 189,45 |
| 15/06/2024 10:00 | 189,51 |
| 15/06/2024 11:00 | 189,50 |
| 15/06/2024 12:00 | 189,51 |
| 15/06/2024 13:00 | 189,51 |
| 15/06/2024 14:00 | 189,47 |
| 15/06/2024 15:00 | 189,40 |
| 15/06/2024 16:00 | 189,34 |
| 15/06/2024 17:00 | 189,29 |
| 15/06/2024 18:00 | 189,28 |
| 15/06/2024 19:00 | 189,26 |
| 15/06/2024 20:00 | 189,28 |
| 15/06/2024 21:00 | 189,31 |
| 15/06/2024 22:00 | 189,40 |
| 15/06/2024 23:00 | 189,41 |
| 16/06/2024 00:00 | 189,44 |
| 16/06/2024 01:00 | 189,47 |
| 16/06/2024 02:00 | 189,48 |
| 16/06/2024 03:00 | 189,54 |
| 16/06/2024 04:00 | 189,57 |
| 16/06/2024 05:00 | 189,62 |
| 16/06/2024 06:00 | 189,65 |
| 16/06/2024 07:00 | 189,66 |
| 16/06/2024 09:00 | 189,63 |
| 16/06/2024 10:00 | 189,58 |
| 16/06/2024 11:00 | 189,52 |
| 16/06/2024 12:00 | 189,47 |
| 16/06/2024 13:00 | 189,43 |
| 16/06/2024 14:00 | 189,38 |
| 16/06/2024 15:00 | 189,33 |
| 16/06/2024 16:00 | 189,28 |
| 16/06/2024 17:00 | 189,23 |
| 16/06/2024 18:00 | 189,19 |
| 16/06/2024 19:00 | 189,15 |
| 16/06/2024 20:00 | 189,15 |
| 16/06/2024 21:00 | 189,25 |
| 16/06/2024 22:00 | 189,29 |
| 16/06/2024 23:00 | 189,30 |
| 17/06/2024 00:00 | 189,31 |
| 17/06/2024 01:00 | 189,33 |
| 17/06/2024 02:00 | 189,33 |
| 17/06/2024 03:00 | 189,35 |
| 17/06/2024 04:00 | 189,33 |
| 17/06/2024 05:00 | 189,32 |
| 17/06/2024 06:00 | 189,31 |
| 17/06/2024 07:00 | 189,32 |
| 17/06/2024 08:00 | 189,35 |
| 17/06/2024 09:00 | 189,43 |
| 17/06/2024 10:00 | 189,44 |
| 17/06/2024 11:00 | 189,41 |
| 17/06/2024 12:00 | 189,38 |
| 17/06/2024 13:00 | 189,36 |
| 17/06/2024 14:00 | 189,33 |
| 17/06/2024 15:00 | 189,29 |
| 17/06/2024 16:00 | 189,24 |
| 17/06/2024 17:00 | 189,21 |
| 17/06/2024 18:00 | 189,24 |
| 17/06/2024 19:00 | 189,32 |
| 17/06/2024 20:00 | 189,39 |
| 17/06/2024 21:00 | 189,47 |
| 17/06/2024 22:00 | 189,50 |
| 17/06/2024 23:00 | 189,55 |
| 18/06/2024 00:00 | 189,58 |
| 18/06/2024 01:00 | 189,50 |
| 18/06/2024 02:00 | 189,44 |
| 18/06/2024 03:00 | 189,48 |
| 18/06/2024 04:00 | 189,49 |
| 18/06/2024 05:00 | 189,50 |
| 18/06/2024 06:00 | 189,51 |
| 18/06/2024 07:00 | 189,51 |
| 18/06/2024 08:00 | 189,52 |
| 18/06/2024 09:00 | 189,58 |
| 18/06/2024 10:00 | 189,66 |
| 18/06/2024 11:00 | 189,71 |
| 18/06/2024 12:00 | 189,67 |
| 18/06/2024 13:00 | 189,68 |
| 18/06/2024 14:00 | 189,66 |
| 18/06/2024 15:00 | 189,63 |
| 18/06/2024 16:00 | 189,56 |
| 18/06/2024 17:00 | 189,48 |
| 18/06/2024 18:00 | 189,47 |
| 18/06/2024 19:00 | 189,39 |
| 18/06/2024 20:00 | 189,41 |
| 18/06/2024 21:00 | 189,42 |
| 18/06/2024 22:00 | 189,38 |
| 18/06/2024 23:00 | 189,29 |
| 19/06/2024 00:00 | 189,28 |
| 19/06/2024 01:00 | 189,36 |
| 19/06/2024 02:00 | 189,40 |
| 19/06/2024 03:00 | 189,48 |
| 19/06/2024 04:00 | 189,48 |
| 19/06/2024 05:00 | 189,46 |
| 19/06/2024 06:00 | 189,46 |
| 19/06/2024 07:00 | 189,46 |
| 19/06/2024 08:00 | 189,45 |
| 19/06/2024 09:00 | 189,44 |
| 19/06/2024 10:00 | 189,44 |
| 19/06/2024 11:00 | 189,62 |
| 19/06/2024 12:00 | 189,69 |
| 19/06/2024 13:00 | 189,71 |
| 19/06/2024 14:00 | 189,69 |
| 19/06/2024 15:00 | 189,67 |
| 19/06/2024 16:00 | 189,48 |
| 19/06/2024 17:00 | 189,37 |
| 19/06/2024 18:00 | 189,24 |
| 19/06/2024 19:00 | 189,17 |
| 19/06/2024 20:00 | 189,12 |
| 19/06/2024 21:00 | 189,11 |
| 19/06/2024 22:00 | 189,10 |
| 19/06/2024 23:00 | 189,08 |
| 20/06/2024 00:00 | 189,10 |
| 20/06/2024 01:00 | 189,03 |
| 20/06/2024 02:00 | 189,03 |
| 20/06/2024 03:00 | 189,01 |
| 20/06/2024 04:00 | 188,99 |
| 20/06/2024 05:00 | 189,03 |
| 20/06/2024 06:00 | 189,06 |
| 20/06/2024 07:00 | 189,11 |
| 20/06/2024 09:00 | 189,24 |
| 20/06/2024 10:00 | 189,22 |
| 20/06/2024 11:00 | 189,24 |
| 20/06/2024 12:00 | 189,23 |
| 20/06/2024 13:00 | 189,18 |
| 20/06/2024 14:00 | 189,17 |
| 20/06/2024 15:00 | 189,19 |
| 20/06/2024 16:00 | 189,21 |
| 20/06/2024 17:00 | 189,23 |
| 20/06/2024 18:00 | 189,21 |
| 20/06/2024 19:00 | 189,27 |
| 20/06/2024 20:00 | 189,33 |
| 20/06/2024 21:00 | 189,41 |
| 20/06/2024 22:00 | 189,44 |
| 20/06/2024 23:00 | 189,50 |
| 21/06/2024 00:00 | 189,51 |
| 21/06/2024 01:00 | 189,54 |
| 21/06/2024 02:00 | 189,49 |
| 21/06/2024 03:00 | 189,48 |
| 21/06/2024 04:00 | 189,47 |
| 21/06/2024 05:00 | 189,47 |
| 21/06/2024 06:00 | 189,43 |
| 21/06/2024 07:00 | 189,38 |
| 21/06/2024 08:00 | 189,33 |
| 21/06/2024 09:00 | 189,41 |
| 21/06/2024 10:00 | 189,48 |
| 21/06/2024 11:00 | 189,49 |
| 21/06/2024 12:00 | 189,45 |
| 21/06/2024 13:00 | 189,44 |
| 21/06/2024 14:00 | 189,40 |
| 21/06/2024 15:00 | 189,38 |
| 21/06/2024 16:00 | 189,38 |
| 21/06/2024 17:00 | 189,37 |
| 21/06/2024 18:00 | 189,42 |
| 21/06/2024 19:00 | 189,43 |
| 21/06/2024 20:00 | 189,42 |
| 21/06/2024 21:00 | 189,36 |
| 21/06/2024 22:00 | 189,36 |
| 21/06/2024 23:00 | 189,35 |
| 22/06/2024 00:00 | 189,32 |
| 22/06/2024 01:00 | 189,30 |
| 22/06/2024 02:00 | 189,28 |
| 22/06/2024 03:00 | 189,28 |
| 22/06/2024 04:00 | 189,37 |
| 22/06/2024 05:00 | 189,46 |
| 22/06/2024 06:00 | 189,56 |
| 22/06/2024 07:00 | 189,64 |
| 22/06/2024 08:00 | 189,67 |
| 22/06/2024 09:00 | 189,70 |
| 22/06/2024 10:00 | 189,66 |
| 22/06/2024 11:00 | 189,63 |
| 22/06/2024 12:00 | 189,57 |
| 22/06/2024 13:00 | 189,53 |
| 22/06/2024 14:00 | 189,47 |
| 22/06/2024 15:00 | 189,43 |
| 22/06/2024 16:00 | 189,39 |
| 22/06/2024 17:00 | 189,37 |
| 22/06/2024 18:00 | 189,42 |
| 22/06/2024 19:00 | 189,48 |
| 22/06/2024 20:00 | 189,55 |
| 22/06/2024 21:00 | 189,49 |
| 22/06/2024 22:00 | 189,35 |
| 22/06/2024 23:00 | 189,35 |
| 23/06/2024 00:00 | 189,33 |
| 23/06/2024 01:00 | 189,42 |
| 23/06/2024 02:00 | 189,53 |
| 23/06/2024 03:00 | 189,49 |
| 23/06/2024 04:00 | 189,51 |
| 23/06/2024 05:00 | 189,56 |
| 23/06/2024 06:00 | 189,64 |
| 23/06/2024 07:00 | 189,63 |
| 23/06/2024 08:00 | 189,58 |
| 23/06/2024 09:00 | 189,53 |
| 23/06/2024 10:00 | 189,47 |
| 23/06/2024 11:00 | 189,41 |
| 23/06/2024 12:00 | 189,37 |
| 23/06/2024 13:00 | 189,33 |
| 23/06/2024 14:00 | 189,28 |
| 23/06/2024 15:00 | 189,22 |
| 23/06/2024 16:00 | 189,15 |
| 23/06/2024 17:00 | 189,11 |
| 23/06/2024 18:00 | 189,06 |
| 23/06/2024 19:00 | 189,02 |
| 23/06/2024 20:00 | 189,01 |
| 23/06/2024 21:00 | 189,05 |
| 23/06/2024 22:00 | 189,08 |
| 23/06/2024 23:00 | 189,11 |
| 24/06/2024 00:00 | 189,14 |
| 24/06/2024 01:00 | 189,21 |
| 24/06/2024 02:00 | 189,26 |
| 24/06/2024 03:00 | 189,27 |
| 24/06/2024 04:00 | 189,19 |
| 24/06/2024 05:00 | 189,18 |
| 24/06/2024 06:00 | 189,20 |
| 24/06/2024 07:00 | 189,22 |
| 24/06/2024 08:00 | 189,28 |
| 24/06/2024 09:00 | 189,33 |
| 24/06/2024 10:00 | 189,31 |
| 24/06/2024 11:00 | 189,27 |
| 24/06/2024 12:00 | 189,28 |
| 24/06/2024 13:00 | 189,32 |
| 24/06/2024 14:00 | 189,29 |
| 24/06/2024 15:00 | 189,24 |
| 24/06/2024 16:00 | 189,21 |
| 24/06/2024 17:00 | 189,19 |
| 24/06/2024 18:00 | 189,16 |
| 24/06/2024 20:00 | 189,26 |
| 24/06/2024 22:00 | 189,38 |
| 24/06/2024 23:00 | 189,46 |
| 25/06/2024 00:00 | 189,57 |
| 25/06/2024 01:00 | 189,68 |
| 25/06/2024 02:00 | 189,57 |
| 25/06/2024 03:00 | 189,51 |
| 25/06/2024 04:00 | 189,47 |
| 25/06/2024 05:00 | 189,43 |
| 25/06/2024 06:00 | 189,46 |
| 25/06/2024 07:00 | 189,52 |
| 25/06/2024 08:00 | 189,49 |
| 25/06/2024 09:00 | 189,49 |
| 25/06/2024 10:00 | 189,46 |
| 25/06/2024 11:00 | 189,44 |
| 25/06/2024 12:00 | 189,43 |
| 25/06/2024 13:00 | 189,40 |
| 25/06/2024 14:00 | 189,36 |
| 25/06/2024 15:00 | 189,38 |
| 25/06/2024 16:00 | 189,42 |
| 25/06/2024 17:00 | 189,43 |
| 25/06/2024 18:00 | 189,48 |
| 25/06/2024 19:00 | 189,43 |
| 25/06/2024 20:00 | 189,38 |
| 25/06/2024 21:00 | 189,50 |
| 25/06/2024 22:00 | 189,52 |
| 25/06/2024 23:00 | 189,58 |
| 26/06/2024 00:00 | 189,51 |
| 26/06/2024 01:00 | 189,55 |
| 26/06/2024 02:00 | 189,54 |
| 26/06/2024 03:00 | 189,53 |
| 26/06/2024 04:00 | 189,52 |
| 26/06/2024 05:00 | 189,44 |
| 26/06/2024 06:00 | 189,35 |
| 26/06/2024 07:00 | 189,37 |
| 26/06/2024 08:00 | 189,39 |
| 26/06/2024 09:00 | 189,34 |
| 26/06/2024 10:00 | 189,33 |
| 26/06/2024 11:00 | 189,37 |
| 26/06/2024 12:00 | 189,41 |
| 26/06/2024 13:00 | 189,46 |
| 26/06/2024 14:00 | 189,52 |
| 26/06/2024 15:00 | 189,52 |
| 26/06/2024 16:00 | 189,53 |
| 26/06/2024 17:00 | 189,47 |
| 26/06/2024 18:00 | 189,45 |
| 26/06/2024 19:00 | 189,51 |
| 26/06/2024 20:00 | 189,51 |
| 26/06/2024 21:00 | 189,51 |
| 26/06/2024 22:00 | 189,52 |
| 26/06/2024 23:00 | 189,43 |
| 27/06/2024 00:00 | 189,29 |
| 27/06/2024 01:00 | 189,29 |
| 27/06/2024 02:00 | 189,26 |
| 27/06/2024 03:00 | 189,22 |
| 27/06/2024 04:00 | 189,29 |
| 27/06/2024 05:00 | 189,34 |
| 27/06/2024 06:00 | 189,17 |
| 27/06/2024 07:00 | 189,14 |
| 27/06/2024 08:00 | 189,23 |
| 27/06/2024 09:00 | 189,29 |
| 27/06/2024 10:00 | 189,32 |
| 27/06/2024 11:00 | 189,40 |
| 27/06/2024 12:00 | 189,35 |
| 27/06/2024 13:00 | 189,43 |
| 27/06/2024 14:00 | 189,53 |
| 27/06/2024 15:00 | 189,55 |
| 27/06/2024 16:00 | 189,54 |
| 27/06/2024 17:00 | 189,52 |
| 27/06/2024 18:00 | 189,46 |
| 27/06/2024 19:00 | 189,38 |
| 27/06/2024 20:00 | 189,39 |
| 27/06/2024 21:00 | 189,45 |
| 27/06/2024 22:00 | 189,56 |
| 27/06/2024 23:00 | 189,47 |
| 28/06/2024 00:00 | 189,24 |
| 28/06/2024 01:00 | 189,23 |
| 28/06/2024 02:00 | 189,26 |
| 28/06/2024 03:00 | 189,36 |
| 28/06/2024 04:00 | 189,42 |
| 28/06/2024 05:00 | 189,43 |
| 28/06/2024 06:00 | 189,36 |
| 28/06/2024 07:00 | 189,38 |
| 28/06/2024 08:00 | 189,34 |
| 28/06/2024 09:00 | 189,34 |
| 28/06/2024 10:00 | 189,31 |
| 28/06/2024 11:00 | 189,30 |
| 28/06/2024 12:00 | 189,38 |
| 28/06/2024 13:00 | 189,43 |
| 28/06/2024 14:00 | 189,42 |
| 28/06/2024 15:00 | 189,43 |
| 28/06/2024 16:00 | 189,48 |
| 28/06/2024 17:00 | 189,51 |
| 28/06/2024 18:00 | 189,44 |
| 28/06/2024 19:00 | 189,41 |
| 28/06/2024 20:00 | 189,50 |
| 28/06/2024 22:00 | 189,63 |
| 28/06/2024 23:00 | 189,68 |
| 29/06/2024 00:00 | 189,66 |
| 29/06/2024 01:00 | 189,56 |
| 29/06/2024 02:00 | 189,51 |
| 29/06/2024 03:00 | 189,47 |
| 29/06/2024 04:00 | 189,61 |
| 29/06/2024 05:00 | 189,66 |
| 29/06/2024 06:00 | 189,66 |
| 29/06/2024 07:00 | 189,66 |
| 29/06/2024 08:00 | 189,67 |
| 29/06/2024 09:00 | 189,67 |
| 29/06/2024 10:00 | 189,63 |
| 29/06/2024 11:00 | 189,53 |
| 29/06/2024 12:00 | 189,50 |
| 29/06/2024 13:00 | 189,44 |
| 29/06/2024 14:00 | 189,39 |
| 29/06/2024 15:00 | 189,36 |
| 29/06/2024 16:00 | 189,42 |
| 29/06/2024 17:00 | 189,60 |
| 29/06/2024 18:00 | 189,67 |
| 29/06/2024 19:00 | 189,73 |
| 29/06/2024 20:00 | 189,80 |
| 29/06/2024 21:00 | 189,71 |
| 29/06/2024 22:00 | 189,71 |
| 29/06/2024 23:00 | 189,74 |
| 30/06/2024 00:00 | 189,67 |
| 30/06/2024 01:00 | 189,54 |
| 30/06/2024 02:00 | 189,38 |
| 30/06/2024 03:00 | 189,44 |
| 30/06/2024 04:00 | 189,54 |
| 30/06/2024 05:00 | 189,56 |
| 30/06/2024 06:00 | 189,50 |
| 30/06/2024 07:00 | 189,45 |
| 30/06/2024 08:00 | 189,41 |
| 30/06/2024 09:00 | 189,43 |
| 30/06/2024 10:00 | 189,42 |
| 30/06/2024 11:00 | 189,47 |
| 30/06/2024 12:00 | 189,44 |
| 30/06/2024 13:00 | 189,44 |
| 30/06/2024 14:00 | 189,45 |
| 30/06/2024 15:00 | 189,50 |
| 30/06/2024 16:00 | 189,52 |
| 30/06/2024 17:00 | 189,62 |
| 30/06/2024 18:00 | 189,61 |
| 30/06/2024 19:00 | 189,72 |
| 30/06/2024 20:00 | 189,84 |
| 30/06/2024 21:00 | 189,73 |
| 30/06/2024 22:00 | 189,59 |
| 30/06/2024 23:00 | 189,46 |
| 01/07/2024 00:00 | 189,31 |
| 01/07/2024 01:00 | 189,18 |
| 01/07/2024 02:00 | 189,15 |
| 01/07/2024 03:00 | 189,15 |
| 01/07/2024 04:00 | 189,18 |
| 01/07/2024 05:00 | 189,24 |
| 01/07/2024 06:00 | 189,37 |
| 01/07/2024 07:00 | 189,39 |
| 01/07/2024 08:00 | 189,37 |
| 01/07/2024 09:00 | 189,35 |
| 01/07/2024 10:00 | 189,33 |
| 01/07/2024 11:00 | 189,33 |
| 01/07/2024 12:00 | 189,38 |
| 01/07/2024 13:00 | 189,42 |
| 01/07/2024 14:00 | 189,48 |
| 01/07/2024 15:00 | 189,52 |
| 01/07/2024 16:00 | 189,58 |
| 01/07/2024 17:00 | 189,59 |
| 01/07/2024 18:00 | 189,57 |
| 01/07/2024 19:00 | 189,49 |
| 01/07/2024 20:00 | 189,44 |
| 01/07/2024 21:00 | 189,33 |
| 01/07/2024 22:00 | 189,22 |
| 01/07/2024 23:00 | 189,04 |
| 02/07/2024 00:00 | 188,97 |
| 02/07/2024 01:00 | 188,90 |
| 02/07/2024 02:00 | 188,86 |
| 02/07/2024 03:00 | 188,78 |
| 02/07/2024 04:00 | 188,77 |
| 02/07/2024 05:00 | 188,87 |
| 02/07/2024 06:00 | 188,96 |
| 02/07/2024 07:00 | 189,07 |
| 02/07/2024 08:00 | 189,13 |
| 02/07/2024 09:00 | 189,14 |
| 02/07/2024 10:00 | 189,20 |
| 02/07/2024 11:00 | 189,25 |
| 02/07/2024 12:00 | 189,36 |
| 02/07/2024 13:00 | 189,41 |
| 02/07/2024 14:00 | 189,58 |
| 02/07/2024 15:00 | 189,74 |
| 02/07/2024 16:00 | 189,79 |
| 02/07/2024 17:00 | 189,82 |
| 02/07/2024 18:00 | 189,82 |
| 02/07/2024 19:00 | 189,76 |
| 02/07/2024 20:00 | 189,67 |
| 02/07/2024 21:00 | 189,59 |
| 02/07/2024 22:00 | 189,55 |
| 02/07/2024 23:00 | 189,37 |
| 03/07/2024 00:00 | 189,26 |
| 03/07/2024 01:00 | 189,16 |
| 03/07/2024 02:00 | 189,12 |
| 03/07/2024 03:00 | 189,10 |
| 03/07/2024 04:00 | 189,03 |
| 03/07/2024 05:00 | 189,03 |
| 03/07/2024 06:00 | 188,98 |
| 03/07/2024 07:00 | 188,94 |
| 03/07/2024 08:00 | 188,97 |
| 03/07/2024 09:00 | 188,95 |
| 03/07/2024 10:00 | 189,01 |
| 03/07/2024 11:00 | 189,13 |
| 03/07/2024 12:00 | 189,21 |
| 03/07/2024 13:00 | 189,29 |
| 03/07/2024 14:00 | 189,40 |
| 03/07/2024 15:00 | 189,53 |
| 03/07/2024 16:00 | 189,58 |
| 03/07/2024 17:00 | 189,54 |
| 03/07/2024 18:00 | 189,52 |
| 03/07/2024 19:00 | 189,50 |
| 03/07/2024 20:00 | 189,43 |
| 03/07/2024 21:00 | 189,23 |
| 03/07/2024 22:00 | 189,21 |
| 03/07/2024 23:00 | 189,17 |
| 04/07/2024 00:00 | 189,15 |
| 04/07/2024 01:00 | 189,13 |
| 04/07/2024 02:00 | 189,12 |
| 04/07/2024 03:00 | 189,08 |
| 04/07/2024 04:00 | 189,08 |
| 04/07/2024 05:00 | 189,08 |
| 04/07/2024 06:00 | 189,10 |
| 04/07/2024 07:00 | 189,10 |
| 04/07/2024 08:00 | 189,13 |
| 04/07/2024 09:00 | 189,13 |
| 04/07/2024 10:00 | 189,06 |
| 04/07/2024 11:00 | 189,02 |
| 04/07/2024 12:00 | 189,00 |
| 04/07/2024 13:00 | 189,03 |
| 04/07/2024 14:00 | 189,08 |
| 04/07/2024 15:00 | 189,10 |
| 04/07/2024 16:00 | 189,17 |
| 04/07/2024 17:00 | 189,23 |
| 04/07/2024 18:00 | 189,20 |
| 04/07/2024 19:00 | 189,26 |
| 04/07/2024 20:00 | 189,38 |
| 04/07/2024 21:00 | 189,41 |
| 04/07/2024 22:00 | 189,32 |
| 04/07/2024 23:00 | 189,19 |
| 05/07/2024 00:00 | 189,08 |
| 05/07/2024 01:00 | 189,06 |
| 05/07/2024 02:00 | 189,02 |
| 05/07/2024 03:00 | 188,95 |
| 05/07/2024 04:00 | 188,94 |
| 05/07/2024 05:00 | 188,91 |
| 05/07/2024 06:00 | 189,03 |
| 05/07/2024 07:00 | 189,13 |
| 05/07/2024 09:00 | 189,37 |
| 05/07/2024 10:00 | 189,48 |
| 05/07/2024 11:00 | 189,47 |
| 05/07/2024 12:00 | 189,42 |
| 05/07/2024 13:00 | 189,38 |
| 05/07/2024 14:00 | 189,38 |
| 05/07/2024 15:00 | 189,43 |
| 05/07/2024 17:00 | 189,52 |
| 05/07/2024 18:00 | 189,59 |
| 05/07/2024 19:00 | 189,62 |
| 05/07/2024 20:00 | 189,66 |
| 05/07/2024 21:00 | 189,54 |
| 05/07/2024 22:00 | 189,41 |
| 05/07/2024 23:00 | 189,30 |
| 06/07/2024 00:00 | 189,24 |
| 06/07/2024 01:00 | 189,28 |
| 06/07/2024 02:00 | 189,38 |
| 06/07/2024 03:00 | 189,39 |
| 06/07/2024 04:00 | 189,48 |
| 06/07/2024 05:00 | 189,47 |
| 06/07/2024 06:00 | 189,47 |
| 06/07/2024 07:00 | 189,44 |
| 06/07/2024 08:00 | 189,42 |
| 06/07/2024 09:00 | 189,38 |
| 06/07/2024 10:00 | 189,36 |
| 06/07/2024 11:00 | 189,34 |
| 06/07/2024 12:00 | 189,30 |
| 06/07/2024 13:00 | 189,24 |
| 06/07/2024 14:00 | 189,20 |
| 06/07/2024 15:00 | 189,15 |
| 06/07/2024 16:00 | 189,13 |
| 06/07/2024 17:00 | 189,06 |
| 06/07/2024 18:00 | 189,01 |
| 06/07/2024 20:00 | 188,93 |
| 06/07/2024 21:00 | 188,96 |
| 06/07/2024 22:00 | 189,06 |
| 06/07/2024 23:00 | 189,13 |
| 07/07/2024 00:00 | 189,13 |
| 07/07/2024 02:00 | 189,16 |
| 07/07/2024 03:00 | 189,30 |
| 07/07/2024 04:00 | 189,46 |
| 07/07/2024 05:00 | 189,53 |
| 07/07/2024 06:00 | 189,57 |
| 07/07/2024 07:00 | 189,62 |
| 07/07/2024 09:00 | 189,59 |
| 07/07/2024 10:00 | 189,67 |
| 07/07/2024 11:00 | 189,68 |
| 07/07/2024 12:00 | 189,65 |
| 07/07/2024 13:00 | 189,62 |
| 07/07/2024 14:00 | 189,58 |
| 07/07/2024 15:00 | 189,57 |
| 07/07/2024 16:00 | 189,55 |
| 07/07/2024 17:00 | 189,51 |
| 07/07/2024 18:00 | 189,49 |
| 07/07/2024 19:00 | 189,55 |
| 07/07/2024 20:00 | 189,59 |
| 07/07/2024 22:00 | 189,55 |
| 08/07/2024 00:00 | 189,53 |
| 08/07/2024 01:00 | 189,54 |
| 08/07/2024 02:00 | 189,53 |
| 08/07/2024 03:00 | 189,52 |
| 08/07/2024 04:00 | 189,55 |
| 08/07/2024 05:00 | 189,61 |
| 08/07/2024 06:00 | 189,62 |
| 08/07/2024 07:00 | 189,53 |
| 08/07/2024 09:00 | 189,40 |
| 08/07/2024 10:00 | 189,29 |
| 08/07/2024 11:00 | 189,36 |
| 08/07/2024 12:00 | 189,39 |
| 08/07/2024 13:00 | 189,41 |
| 08/07/2024 14:00 | 189,38 |
| 08/07/2024 15:00 | 189,35 |
| 08/07/2024 16:00 | 189,32 |
| 08/07/2024 17:00 | 189,28 |
| 08/07/2024 18:00 | 189,29 |
| 08/07/2024 19:00 | 189,32 |
| 08/07/2024 20:00 | 189,38 |
| 08/07/2024 21:00 | 189,51 |
| 08/07/2024 22:00 | 189,54 |
| 08/07/2024 23:00 | 189,45 |
| 09/07/2024 00:00 | 189,36 |
| 09/07/2024 01:00 | 189,28 |
| 09/07/2024 02:00 | 189,23 |
| 09/07/2024 03:00 | 189,30 |
| 09/07/2024 04:00 | 189,36 |
| 09/07/2024 05:00 | 189,49 |
| 09/07/2024 06:00 | 189,53 |
| 09/07/2024 07:00 | 189,47 |
| 09/07/2024 09:00 | 189,39 |
| 09/07/2024 10:00 | 189,31 |
| 09/07/2024 11:00 | 189,20 |
| 09/07/2024 12:00 | 189,12 |
| 09/07/2024 13:00 | 189,06 |
| 09/07/2024 14:00 | 189,03 |
| 09/07/2024 15:00 | 188,98 |
| 09/07/2024 16:00 | 188,93 |
| 09/07/2024 17:00 | 188,92 |
| 09/07/2024 18:00 | 188,88 |
| 09/07/2024 19:00 | 188,96 |
| 09/07/2024 20:00 | 189,01 |
| 09/07/2024 21:00 | 189,13 |
| 09/07/2024 22:00 | 189,24 |
| 09/07/2024 23:00 | 189,31 |
| 10/07/2024 00:00 | 189,36 |
| 10/07/2024 01:00 | 189,37 |
| 10/07/2024 02:00 | 189,39 |
| 10/07/2024 03:00 | 189,38 |
| 10/07/2024 04:00 | 189,47 |
| 10/07/2024 05:00 | 189,55 |
| 10/07/2024 06:00 | 189,57 |
| 10/07/2024 07:00 | 189,57 |
| 10/07/2024 09:00 | 189,52 |
| 10/07/2024 10:00 | 189,59 |
| 10/07/2024 11:00 | 189,62 |
| 10/07/2024 12:00 | 189,59 |
| 10/07/2024 13:00 | 189,45 |
| 10/07/2024 14:00 | 189,37 |
| 10/07/2024 15:00 | 189,33 |
| 10/07/2024 17:00 | 189,52 |
| 10/07/2024 18:00 | 189,57 |
| 10/07/2024 19:00 | 189,56 |
| 10/07/2024 20:00 | 189,49 |
| 10/07/2024 22:00 | 189,23 |
| 11/07/2024 00:00 | 189,03 |
| 11/07/2024 02:00 | 189,01 |
| 11/07/2024 03:00 | 189,16 |
| 11/07/2024 04:00 | 189,18 |
| 11/07/2024 05:00 | 189,19 |
| 11/07/2024 06:00 | 189,18 |
| 11/07/2024 07:00 | 189,19 |
| 11/07/2024 09:00 | 189,19 |
| 11/07/2024 10:00 | 189,31 |
| 11/07/2024 11:00 | 189,43 |
| 11/07/2024 12:00 | 189,50 |
| 11/07/2024 13:00 | 189,48 |
| 11/07/2024 14:00 | 189,45 |
| 11/07/2024 15:00 | 189,48 |
| 11/07/2024 17:00 | 189,38 |
| 11/07/2024 18:00 | 189,42 |
| 11/07/2024 20:00 | 189,43 |
| 11/07/2024 22:00 | 189,47 |
| 12/07/2024 00:00 | 189,47 |
| 12/07/2024 02:00 | 189,42 |
| 12/07/2024 03:00 | 189,42 |
| 12/07/2024 04:00 | 189,39 |
| 12/07/2024 05:00 | 189,38 |
| 12/07/2024 06:00 | 189,37 |
| 12/07/2024 07:00 | 189,39 |
| 12/07/2024 09:00 | 189,45 |
| 12/07/2024 10:00 | 189,54 |
| 12/07/2024 11:00 | 189,69 |
| 12/07/2024 12:00 | 189,75 |
| 12/07/2024 13:00 | 189,74 |
| 12/07/2024 14:00 | 189,74 |
| 12/07/2024 15:00 | 189,68 |
| 12/07/2024 17:00 | 189,53 |
| 12/07/2024 18:00 | 189,42 |
| 12/07/2024 19:00 | 189,40 |
| 12/07/2024 20:00 | 189,41 |
| 12/07/2024 22:00 | 189,47 |
| 13/07/2024 00:00 | 189,56 |
| 13/07/2024 02:00 | 189,61 |
| 13/07/2024 03:00 | 189,61 |
| 13/07/2024 04:00 | 189,61 |
| 13/07/2024 05:00 | 189,61 |
| 13/07/2024 06:00 | 189,62 |
| 13/07/2024 07:00 | 189,63 |
| 13/07/2024 08:00 | 189,63 |
| 13/07/2024 09:00 | 189,60 |
| 13/07/2024 10:00 | 189,58 |
| 13/07/2024 11:00 | 189,55 |
| 13/07/2024 12:00 | 189,52 |
| 13/07/2024 13:00 | 189,50 |
| 13/07/2024 14:00 | 189,51 |
| 13/07/2024 15:00 | 189,53 |
| 13/07/2024 16:00 | 189,55 |
| 13/07/2024 17:00 | 189,48 |
| 13/07/2024 18:00 | 189,39 |
| 13/07/2024 19:00 | 189,43 |
| 13/07/2024 20:00 | 189,42 |
| 13/07/2024 22:00 | 189,48 |
| 13/07/2024 23:00 | 189,50 |
| 14/07/2024 00:00 | 189,42 |
| 14/07/2024 02:00 | 189,26 |
| 14/07/2024 03:00 | 189,25 |
| 14/07/2024 04:00 | 189,27 |
| 14/07/2024 05:00 | 189,24 |
| 14/07/2024 06:00 | 189,25 |
| 14/07/2024 07:00 | 189,29 |
| 14/07/2024 09:00 | 189,24 |
| 14/07/2024 10:00 | 189,29 |
| 14/07/2024 11:00 | 189,30 |
| 14/07/2024 12:00 | 189,24 |
| 14/07/2024 13:00 | 189,21 |
| 14/07/2024 14:00 | 189,23 |
| 14/07/2024 15:00 | 189,21 |
| 14/07/2024 17:00 | 189,14 |
| 14/07/2024 18:00 | 189,15 |
| 14/07/2024 20:00 | 189,31 |
| 14/07/2024 22:00 | 189,39 |
| 15/07/2024 00:00 | 189,28 |
| 15/07/2024 02:00 | 189,19 |
| 15/07/2024 03:00 | 189,09 |
| 15/07/2024 04:00 | 189,09 |
| 15/07/2024 05:00 | 189,09 |
| 15/07/2024 06:00 | 189,09 |
| 15/07/2024 07:00 | 189,13 |
| 15/07/2024 09:00 | 189,21 |
| 15/07/2024 10:00 | 189,31 |
| 15/07/2024 11:00 | 189,36 |
| 15/07/2024 12:00 | 189,41 |
| 15/07/2024 13:00 | 189,40 |
| 15/07/2024 14:00 | 189,35 |
| 15/07/2024 15:00 | 189,31 |
| 15/07/2024 17:00 | 189,22 |
| 15/07/2024 18:00 | 189,19 |
| 15/07/2024 20:00 | 189,16 |
| 15/07/2024 22:00 | 189,17 |
| 15/07/2024 23:00 | 189,27 |
| 16/07/2024 00:00 | 189,29 |
| 16/07/2024 02:00 | 189,39 |
| 16/07/2024 03:00 | 189,39 |
| 16/07/2024 04:00 | 189,39 |
| 16/07/2024 05:00 | 189,40 |
| 16/07/2024 06:00 | 189,45 |
| 16/07/2024 07:00 | 189,51 |
| 16/07/2024 10:00 | 189,57 |
| 16/07/2024 11:00 | 189,52 |
| 16/07/2024 12:00 | 189,48 |
| 16/07/2024 13:00 | 189,42 |
| 16/07/2024 14:00 | 189,41 |
| 16/07/2024 15:00 | 189,38 |
| 16/07/2024 17:00 | 189,34 |
| 16/07/2024 18:00 | 189,34 |
| 16/07/2024 20:00 | 189,47 |
| 16/07/2024 22:00 | 189,53 |
| 16/07/2024 23:00 | 189,57 |
| 17/07/2024 00:00 | 189,54 |
| 17/07/2024 02:00 | 189,45 |
| 17/07/2024 03:00 | 189,39 |
| 17/07/2024 04:00 | 189,33 |
| 17/07/2024 05:00 | 189,29 |
| 17/07/2024 06:00 | 189,24 |
| 17/07/2024 07:00 | 189,19 |
| 17/07/2024 09:00 | 189,08 |
| 17/07/2024 10:00 | 188,98 |
| 17/07/2024 11:00 | 188,99 |
| 17/07/2024 12:00 | 188,93 |
| 17/07/2024 13:00 | 188,91 |
| 17/07/2024 14:00 | 188,88 |
| 17/07/2024 15:00 | 188,86 |
| 17/07/2024 17:00 | 188,83 |
| 17/07/2024 18:00 | 188,81 |
| 17/07/2024 20:00 | 189,09 |
| 17/07/2024 22:00 | 189,21 |
| 18/07/2024 00:00 | 189,21 |
| 18/07/2024 02:00 | 189,23 |
| 18/07/2024 03:00 | 189,23 |
| 18/07/2024 04:00 | 189,27 |
| 18/07/2024 05:00 | 189,30 |
| 18/07/2024 06:00 | 189,30 |
| 18/07/2024 07:00 | 189,26 |
| 18/07/2024 09:00 | 189,21 |
| 18/07/2024 10:00 | 189,10 |
| 18/07/2024 11:00 | 188,98 |
| 18/07/2024 12:00 | 188,95 |
| 18/07/2024 13:00 | 189,00 |
| 18/07/2024 14:00 | 189,06 |
| 18/07/2024 15:00 | 189,13 |
| 18/07/2024 17:00 | 189,20 |
| 18/07/2024 18:00 | 189,21 |
| 18/07/2024 20:00 | 189,13 |
| 18/07/2024 22:00 | 189,24 |
| 18/07/2024 23:00 | 189,29 |
| 19/07/2024 00:00 | 189,29 |
| 19/07/2024 02:00 | 189,24 |
| 19/07/2024 03:00 | 189,22 |
| 19/07/2024 04:00 | 189,24 |
| 19/07/2024 05:00 | 189,30 |
| 19/07/2024 06:00 | 189,39 |
| 19/07/2024 07:00 | 189,48 |
| 19/07/2024 08:00 | 189,53 |
| 19/07/2024 09:00 | 189,59 |
| 19/07/2024 10:00 | 189,48 |
| 19/07/2024 11:00 | 189,43 |
| 19/07/2024 12:00 | 189,38 |
| 19/07/2024 13:00 | 189,34 |
| 19/07/2024 14:00 | 189,28 |
| 19/07/2024 15:00 | 189,33 |
| 19/07/2024 17:00 | 189,57 |
| 19/07/2024 18:00 | 189,67 |
| 19/07/2024 20:00 | 189,71 |
| 19/07/2024 22:00 | 189,51 |
| 20/07/2024 00:00 | 189,28 |
| 20/07/2024 02:00 | 189,26 |
| 20/07/2024 03:00 | 189,28 |
| 20/07/2024 04:00 | 189,27 |
| 20/07/2024 05:00 | 189,29 |
| 20/07/2024 06:00 | 189,41 |
| 20/07/2024 07:00 | 189,48 |
| 20/07/2024 09:00 | 189,52 |
| 20/07/2024 10:00 | 189,60 |
| 20/07/2024 11:00 | 189,56 |
| 20/07/2024 12:00 | 189,53 |
| 20/07/2024 13:00 | 189,49 |
| 20/07/2024 14:00 | 189,45 |
| 20/07/2024 15:00 | 189,37 |
| 20/07/2024 17:00 | 189,28 |
| 20/07/2024 18:00 | 189,29 |
| 20/07/2024 20:00 | 189,31 |
| 20/07/2024 22:00 | 189,43 |
| 21/07/2024 00:00 | 189,57 |
| 21/07/2024 02:00 | 189,59 |
| 21/07/2024 03:00 | 189,60 |
| 21/07/2024 04:00 | 189,62 |
| 21/07/2024 05:00 | 189,76 |
| 21/07/2024 06:00 | 189,83 |
| 21/07/2024 07:00 | 189,80 |
| 21/07/2024 09:00 | 189,66 |
| 21/07/2024 10:00 | 189,64 |
| 21/07/2024 11:00 | 189,55 |
| 21/07/2024 12:00 | 189,50 |
| 21/07/2024 13:00 | 189,48 |
| 21/07/2024 14:00 | 189,45 |
| 21/07/2024 15:00 | 189,39 |
| 21/07/2024 17:00 | 189,36 |
| 21/07/2024 18:00 | 189,38 |
| 21/07/2024 20:00 | 189,36 |
| 21/07/2024 22:00 | 189,45 |
| 22/07/2024 00:00 | 189,53 |
| 22/07/2024 02:00 | 189,59 |
| 22/07/2024 03:00 | 189,57 |
| 22/07/2024 04:00 | 189,57 |
| 22/07/2024 05:00 | 189,57 |
| 22/07/2024 06:00 | 189,63 |
| 22/07/2024 07:00 | 189,68 |
| 22/07/2024 09:00 | 189,71 |
| 22/07/2024 10:00 | 189,75 |
| 22/07/2024 11:00 | 189,75 |
| 22/07/2024 12:00 | 189,72 |
| 22/07/2024 13:00 | 189,74 |
| 22/07/2024 14:00 | 189,72 |
| 22/07/2024 15:00 | 189,68 |
| 22/07/2024 17:00 | 189,58 |
| 22/07/2024 18:00 | 189,59 |
| 22/07/2024 20:00 | 189,54 |
| 22/07/2024 22:00 | 189,40 |
| 23/07/2024 00:00 | 189,20 |
| 23/07/2024 02:00 | 189,08 |
| 23/07/2024 03:00 | 189,05 |
| 23/07/2024 04:00 | 189,03 |
| 23/07/2024 05:00 | 189,01 |
| 23/07/2024 06:00 | 188,97 |
| 23/07/2024 07:00 | 188,98 |
| 23/07/2024 09:00 | 188,98 |
| 23/07/2024 10:00 | 189,11 |
| 23/07/2024 11:00 | 189,21 |
| 23/07/2024 12:00 | 189,27 |
| 23/07/2024 13:00 | 189,42 |
| 23/07/2024 14:00 | 189,51 |
| 23/07/2024 15:00 | 189,52 |
| 23/07/2024 17:00 | 189,48 |
| 23/07/2024 18:00 | 189,43 |
| 23/07/2024 20:00 | 189,21 |
| 23/07/2024 22:00 | 189,06 |
| 24/07/2024 00:00 | 189,06 |
| 24/07/2024 02:00 | 189,10 |
| 24/07/2024 03:00 | 189,12 |
| 24/07/2024 04:00 | 189,11 |
| 24/07/2024 05:00 | 189,09 |
| 24/07/2024 06:00 | 189,03 |
| 24/07/2024 07:00 | 188,98 |
| 24/07/2024 09:00 | 188,93 |
| 24/07/2024 10:00 | 188,79 |
| 24/07/2024 11:00 | 188,88 |
| 24/07/2024 12:00 | 188,86 |
| 24/07/2024 13:00 | 188,85 |
| 24/07/2024 14:00 | 188,82 |
| 24/07/2024 15:00 | 188,79 |
| 24/07/2024 17:00 | 189,04 |
| 24/07/2024 18:00 | 189,23 |
| 24/07/2024 20:00 | 189,58 |
| 24/07/2024 22:00 | 189,41 |
| 24/07/2024 23:00 | 189,37 |
| 25/07/2024 00:00 | 189,31 |
| 25/07/2024 02:00 | 189,21 |
| 25/07/2024 03:00 | 189,13 |
| 25/07/2024 04:00 | 189,08 |
| 25/07/2024 05:00 | 189,03 |
| 25/07/2024 06:00 | 189,00 |
| 25/07/2024 07:00 | 188,98 |
| 25/07/2024 09:00 | 189,01 |
| 25/07/2024 10:00 | 189,00 |
| 25/07/2024 11:00 | 188,97 |
| 25/07/2024 12:00 | 189,03 |
| 25/07/2024 13:00 | 189,17 |
| 25/07/2024 14:00 | 189,23 |
| 25/07/2024 15:00 | 189,39 |
| 25/07/2024 17:00 | 189,47 |
| 25/07/2024 18:00 | 189,47 |
| 25/07/2024 20:00 | 189,38 |
| 25/07/2024 22:00 | 189,36 |
| 26/07/2024 00:00 | 189,35 |
| 26/07/2024 02:00 | 189,28 |
| 26/07/2024 03:00 | 189,33 |
| 26/07/2024 04:00 | 189,34 |
| 26/07/2024 05:00 | 189,42 |
| 26/07/2024 06:00 | 189,48 |
| 26/07/2024 07:00 | 189,44 |
| 26/07/2024 09:00 | 189,64 |
| 26/07/2024 10:00 | 189,67 |
| 26/07/2024 11:00 | 189,73 |
| 26/07/2024 12:00 | 189,72 |
| 26/07/2024 13:00 | 189,73 |
| 26/07/2024 14:00 | 189,75 |
| 26/07/2024 15:00 | 189,76 |
| 26/07/2024 17:00 | 189,77 |
| 26/07/2024 18:00 | 189,76 |
| 26/07/2024 20:00 | 189,71 |
| 26/07/2024 22:00 | 189,45 |
| 27/07/2024 00:00 | 189,40 |
| 27/07/2024 02:00 | 189,49 |
| 27/07/2024 03:00 | 189,51 |
| 27/07/2024 04:00 | 189,58 |
| 27/07/2024 05:00 | 189,63 |
| 27/07/2024 06:00 | 189,68 |
| 27/07/2024 07:00 | 189,75 |
| 27/07/2024 09:00 | 189,61 |
| 27/07/2024 10:00 | 189,60 |
(fichero .CSV)