Nivel en Embalse de Saucelle
| Fecha y hora | Nivel (m.s.n.m) |
|---|---|
| 25/01/2024 00:00 | 188,90 |
| 25/01/2024 01:00 | 188,94 |
| 25/01/2024 02:00 | 189,01 |
| 25/01/2024 03:00 | 188,98 |
| 25/01/2024 04:00 | 188,90 |
| 25/01/2024 05:00 | 188,77 |
| 25/01/2024 06:00 | 188,70 |
| 25/01/2024 07:00 | 188,61 |
| 25/01/2024 08:00 | 188,56 |
| 25/01/2024 09:00 | 188,53 |
| 25/01/2024 10:00 | 188,50 |
| 25/01/2024 11:00 | 188,42 |
| 25/01/2024 12:00 | 188,48 |
| 25/01/2024 13:00 | 188,55 |
| 25/01/2024 14:00 | 188,58 |
| 25/01/2024 15:00 | 188,57 |
| 25/01/2024 16:00 | 188,62 |
| 25/01/2024 17:00 | 188,63 |
| 25/01/2024 18:00 | 188,70 |
| 25/01/2024 19:00 | 188,77 |
| 25/01/2024 20:00 | 188,88 |
| 25/01/2024 21:00 | 189,02 |
| 25/01/2024 22:00 | 189,17 |
| 25/01/2024 23:00 | 189,24 |
| 26/01/2024 00:00 | 189,24 |
| 26/01/2024 01:00 | 189,25 |
| 26/01/2024 02:00 | 189,24 |
| 26/01/2024 03:00 | 189,24 |
| 26/01/2024 04:00 | 189,26 |
| 26/01/2024 05:00 | 189,24 |
| 26/01/2024 06:00 | 189,23 |
| 26/01/2024 07:00 | 189,22 |
| 26/01/2024 08:00 | 189,21 |
| 26/01/2024 09:00 | 189,21 |
| 26/01/2024 10:00 | 189,19 |
| 26/01/2024 11:00 | 189,12 |
| 26/01/2024 12:00 | 189,06 |
| 26/01/2024 13:00 | 189,10 |
| 26/01/2024 14:00 | 189,20 |
| 26/01/2024 15:00 | 189,29 |
| 26/01/2024 16:00 | 189,37 |
| 26/01/2024 17:00 | 189,41 |
| 26/01/2024 18:00 | 189,36 |
| 26/01/2024 19:00 | 189,31 |
| 26/01/2024 20:00 | 189,30 |
| 26/01/2024 21:00 | 189,30 |
| 26/01/2024 22:00 | 189,27 |
| 26/01/2024 23:00 | 189,23 |
| 27/01/2024 00:00 | 189,26 |
| 27/01/2024 01:00 | 189,25 |
| 27/01/2024 02:00 | 189,24 |
| 27/01/2024 03:00 | 189,24 |
| 27/01/2024 04:00 | 189,23 |
| 27/01/2024 05:00 | 189,18 |
| 27/01/2024 06:00 | 189,15 |
| 27/01/2024 07:00 | 189,09 |
| 27/01/2024 08:00 | 189,06 |
| 27/01/2024 09:00 | 189,04 |
| 27/01/2024 10:00 | 189,02 |
| 27/01/2024 11:00 | 189,02 |
| 27/01/2024 12:00 | 189,04 |
| 27/01/2024 13:00 | 189,06 |
| 27/01/2024 14:00 | 189,15 |
| 27/01/2024 15:00 | 189,20 |
| 27/01/2024 16:00 | 189,23 |
| 27/01/2024 17:00 | 189,22 |
| 27/01/2024 18:00 | 189,19 |
| 27/01/2024 19:00 | 189,15 |
| 27/01/2024 20:00 | 189,14 |
| 27/01/2024 21:00 | 189,12 |
| 27/01/2024 22:00 | 189,05 |
| 27/01/2024 23:00 | 188,99 |
| 28/01/2024 00:00 | 188,90 |
| 28/01/2024 01:00 | 188,84 |
| 28/01/2024 02:00 | 188,93 |
| 28/01/2024 03:00 | 188,95 |
| 28/01/2024 04:00 | 188,90 |
| 28/01/2024 05:00 | 188,86 |
| 28/01/2024 06:00 | 188,88 |
| 28/01/2024 07:00 | 188,88 |
| 28/01/2024 08:00 | 188,88 |
| 28/01/2024 09:00 | 188,90 |
| 28/01/2024 10:00 | 188,93 |
| 28/01/2024 11:00 | 188,92 |
| 28/01/2024 12:00 | 188,90 |
| 28/01/2024 13:00 | 188,82 |
| 28/01/2024 14:00 | 188,80 |
| 28/01/2024 15:00 | 188,84 |
| 28/01/2024 16:00 | 188,93 |
| 28/01/2024 17:00 | 189,07 |
| 28/01/2024 18:00 | 189,08 |
| 28/01/2024 19:00 | 189,03 |
| 28/01/2024 20:00 | 189,02 |
| 28/01/2024 21:00 | 189,01 |
| 28/01/2024 22:00 | 188,99 |
| 28/01/2024 23:00 | 188,96 |
| 29/01/2024 00:00 | 188,96 |
| 29/01/2024 01:00 | 188,97 |
| 29/01/2024 02:00 | 188,96 |
| 29/01/2024 03:00 | 188,96 |
| 29/01/2024 04:00 | 188,90 |
| 29/01/2024 05:00 | 188,87 |
| 29/01/2024 06:00 | 188,83 |
| 29/01/2024 07:00 | 188,80 |
| 29/01/2024 08:00 | 188,97 |
| 29/01/2024 09:00 | 189,04 |
| 29/01/2024 10:00 | 189,05 |
| 29/01/2024 11:00 | 189,10 |
| 29/01/2024 12:00 | 189,25 |
| 29/01/2024 13:00 | 189,31 |
| 29/01/2024 14:00 | 189,34 |
| 29/01/2024 15:00 | 189,26 |
| 29/01/2024 16:00 | 189,14 |
| 29/01/2024 17:00 | 188,98 |
| 29/01/2024 18:00 | 188,90 |
| 29/01/2024 19:00 | 188,88 |
| 29/01/2024 20:00 | 188,86 |
| 29/01/2024 21:00 | 188,85 |
| 29/01/2024 22:00 | 188,86 |
| 29/01/2024 23:00 | 188,89 |
| 30/01/2024 00:00 | 188,83 |
| 30/01/2024 01:00 | 188,80 |
| 30/01/2024 02:00 | 188,79 |
| 30/01/2024 03:00 | 188,77 |
| 30/01/2024 04:00 | 188,75 |
| 30/01/2024 05:00 | 188,83 |
| 30/01/2024 06:00 | 188,95 |
| 30/01/2024 07:00 | 189,06 |
| 30/01/2024 08:00 | 189,11 |
| 30/01/2024 09:00 | 189,12 |
| 30/01/2024 10:00 | 189,11 |
| 30/01/2024 11:00 | 189,12 |
| 30/01/2024 12:00 | 189,12 |
| 30/01/2024 13:00 | 189,06 |
| 30/01/2024 14:00 | 189,07 |
| 30/01/2024 15:00 | 189,00 |
| 30/01/2024 16:00 | 188,95 |
| 30/01/2024 17:00 | 188,88 |
| 30/01/2024 18:00 | 188,90 |
| 30/01/2024 19:00 | 188,91 |
| 30/01/2024 20:00 | 188,84 |
| 30/01/2024 21:00 | 188,79 |
| 30/01/2024 22:00 | 188,75 |
| 30/01/2024 23:00 | 188,70 |
| 31/01/2024 00:00 | 188,67 |
| 31/01/2024 01:00 | 188,64 |
| 31/01/2024 02:00 | 188,64 |
| 31/01/2024 03:00 | 188,73 |
| 31/01/2024 04:00 | 188,83 |
| 31/01/2024 05:00 | 188,93 |
| 31/01/2024 06:00 | 188,91 |
| 31/01/2024 07:00 | 188,84 |
| 31/01/2024 08:00 | 188,82 |
| 31/01/2024 09:00 | 188,84 |
| 31/01/2024 10:00 | 188,88 |
| 31/01/2024 11:00 | 188,93 |
| 31/01/2024 12:00 | 188,97 |
| 31/01/2024 13:00 | 189,02 |
| 31/01/2024 14:00 | 188,88 |
| 31/01/2024 15:00 | 188,81 |
| 31/01/2024 16:00 | 188,80 |
| 31/01/2024 17:00 | 188,76 |
| 31/01/2024 18:00 | 188,74 |
| 31/01/2024 19:00 | 188,74 |
| 31/01/2024 20:00 | 188,73 |
| 31/01/2024 21:00 | 188,73 |
| 31/01/2024 22:00 | 188,74 |
| 31/01/2024 23:00 | 188,81 |
| 01/02/2024 00:00 | 188,86 |
| 01/02/2024 01:00 | 188,82 |
| 01/02/2024 02:00 | 188,82 |
| 01/02/2024 03:00 | 188,79 |
| 01/02/2024 04:00 | 188,80 |
| 01/02/2024 05:00 | 188,83 |
| 01/02/2024 06:00 | 188,95 |
| 01/02/2024 07:00 | 189,02 |
| 01/02/2024 08:00 | 188,97 |
| 01/02/2024 09:00 | 188,98 |
| 01/02/2024 10:00 | 188,89 |
| 01/02/2024 11:00 | 188,85 |
| 01/02/2024 12:00 | 188,92 |
| 01/02/2024 13:00 | 189,04 |
| 01/02/2024 14:00 | 189,27 |
| 01/02/2024 15:00 | 189,40 |
| 01/02/2024 16:00 | 189,49 |
| 01/02/2024 17:00 | 189,48 |
| 01/02/2024 18:00 | 189,43 |
| 01/02/2024 19:00 | 189,35 |
| 01/02/2024 20:00 | 189,26 |
| 01/02/2024 21:00 | 189,03 |
| 01/02/2024 22:00 | 188,86 |
| 01/02/2024 23:00 | 188,80 |
| 02/02/2024 00:00 | 188,98 |
| 02/02/2024 01:00 | 189,05 |
| 02/02/2024 02:00 | 189,07 |
| 02/02/2024 03:00 | 189,09 |
| 02/02/2024 04:00 | 189,11 |
| 02/02/2024 05:00 | 189,17 |
| 02/02/2024 06:00 | 189,22 |
| 02/02/2024 07:00 | 189,16 |
| 02/02/2024 08:00 | 189,11 |
| 02/02/2024 09:00 | 189,11 |
| 02/02/2024 10:00 | 189,05 |
| 02/02/2024 11:00 | 189,05 |
| 02/02/2024 12:00 | 189,11 |
| 02/02/2024 13:00 | 189,27 |
| 02/02/2024 14:00 | 189,41 |
| 02/02/2024 15:00 | 189,51 |
| 02/02/2024 16:00 | 189,61 |
| 02/02/2024 17:00 | 189,66 |
| 02/02/2024 18:00 | 189,63 |
| 02/02/2024 19:00 | 189,58 |
| 02/02/2024 20:00 | 189,56 |
| 02/02/2024 21:00 | 189,51 |
| 02/02/2024 22:00 | 189,47 |
| 02/02/2024 23:00 | 189,46 |
| 03/02/2024 00:00 | 189,42 |
| 03/02/2024 01:00 | 189,41 |
| 03/02/2024 02:00 | 189,39 |
| 03/02/2024 03:00 | 189,42 |
| 03/02/2024 04:00 | 189,42 |
| 03/02/2024 05:00 | 189,40 |
| 03/02/2024 06:00 | 189,33 |
| 03/02/2024 07:00 | 189,31 |
| 03/02/2024 08:00 | 189,29 |
| 03/02/2024 09:00 | 189,24 |
| 03/02/2024 10:00 | 189,29 |
| 03/02/2024 11:00 | 189,33 |
| 03/02/2024 12:00 | 189,33 |
| 03/02/2024 13:00 | 189,42 |
| 03/02/2024 14:00 | 189,46 |
| 03/02/2024 15:00 | 189,49 |
| 03/02/2024 16:00 | 189,42 |
| 03/02/2024 17:00 | 189,42 |
| 03/02/2024 18:00 | 189,42 |
| 03/02/2024 19:00 | 189,38 |
| 03/02/2024 20:00 | 189,39 |
| 03/02/2024 21:00 | 189,38 |
| 03/02/2024 22:00 | 189,38 |
| 03/02/2024 23:00 | 189,38 |
| 04/02/2024 00:00 | 189,44 |
| 04/02/2024 01:00 | 189,48 |
| 04/02/2024 02:00 | 189,52 |
| 04/02/2024 03:00 | 189,55 |
| 04/02/2024 04:00 | 189,56 |
| 04/02/2024 05:00 | 189,52 |
| 04/02/2024 06:00 | 189,47 |
| 04/02/2024 07:00 | 189,40 |
| 04/02/2024 08:00 | 189,34 |
| 04/02/2024 09:00 | 189,33 |
| 04/02/2024 10:00 | 189,30 |
| 04/02/2024 11:00 | 189,36 |
| 04/02/2024 12:00 | 189,27 |
| 04/02/2024 13:00 | 189,30 |
| 04/02/2024 14:00 | 189,30 |
| 04/02/2024 15:00 | 189,31 |
| 04/02/2024 16:00 | 189,30 |
| 04/02/2024 17:00 | 189,31 |
| 04/02/2024 18:00 | 189,40 |
| 04/02/2024 19:00 | 189,50 |
| 04/02/2024 20:00 | 189,44 |
| 04/02/2024 21:00 | 189,33 |
| 04/02/2024 22:00 | 189,21 |
| 04/02/2024 23:00 | 189,01 |
| 05/02/2024 00:00 | 188,77 |
| 05/02/2024 01:00 | 188,51 |
| 05/02/2024 02:00 | 188,21 |
| 05/02/2024 03:00 | 188,51 |
| 05/02/2024 04:00 | 188,84 |
| 05/02/2024 05:00 | 189,22 |
| 05/02/2024 06:00 | 189,64 |
| 05/02/2024 07:00 | 189,79 |
| 05/02/2024 08:00 | 189,74 |
| 05/02/2024 09:00 | 189,63 |
| 05/02/2024 10:00 | 189,47 |
| 05/02/2024 11:00 | 189,38 |
| 05/02/2024 12:00 | 189,32 |
| 05/02/2024 13:00 | 189,38 |
| 05/02/2024 14:00 | 189,46 |
| 05/02/2024 15:00 | 189,51 |
| 05/02/2024 16:00 | 189,52 |
| 05/02/2024 17:00 | 189,33 |
| 05/02/2024 18:00 | 189,16 |
| 05/02/2024 19:00 | 189,05 |
| 05/02/2024 20:00 | 188,94 |
| 05/02/2024 21:00 | 188,88 |
| 05/02/2024 22:00 | 188,99 |
| 05/02/2024 23:00 | 189,02 |
| 06/02/2024 00:00 | 189,03 |
| 06/02/2024 01:00 | 189,11 |
| 06/02/2024 02:00 | 189,07 |
| 06/02/2024 03:00 | 189,04 |
| 06/02/2024 04:00 | 189,04 |
| 06/02/2024 05:00 | 189,06 |
| 06/02/2024 06:00 | 189,06 |
| 06/02/2024 07:00 | 189,09 |
| 06/02/2024 08:00 | 189,04 |
| 06/02/2024 09:00 | 189,03 |
| 06/02/2024 10:00 | 189,00 |
| 06/02/2024 11:00 | 189,01 |
| 06/02/2024 12:00 | 188,97 |
| 06/02/2024 13:00 | 189,03 |
| 06/02/2024 14:00 | 189,10 |
| 06/02/2024 15:00 | 189,11 |
| 06/02/2024 16:00 | 189,08 |
| 06/02/2024 17:00 | 189,15 |
| 06/02/2024 18:00 | 189,28 |
| 06/02/2024 19:00 | 189,39 |
| 06/02/2024 20:00 | 189,45 |
| 06/02/2024 21:00 | 189,45 |
| 06/02/2024 22:00 | 189,39 |
| 06/02/2024 23:00 | 189,36 |
| 07/02/2024 00:00 | 189,32 |
| 07/02/2024 01:00 | 189,26 |
| 07/02/2024 02:00 | 189,26 |
| 07/02/2024 03:00 | 189,33 |
| 07/02/2024 04:00 | 189,49 |
| 07/02/2024 05:00 | 189,59 |
| 07/02/2024 06:00 | 189,59 |
| 07/02/2024 07:00 | 189,64 |
| 07/02/2024 08:00 | 189,70 |
| 07/02/2024 09:00 | 189,68 |
| 07/02/2024 10:00 | 189,61 |
| 07/02/2024 11:00 | 189,53 |
| 07/02/2024 12:00 | 189,49 |
| 07/02/2024 13:00 | 189,51 |
| 07/02/2024 14:00 | 189,61 |
| 07/02/2024 15:00 | 189,57 |
| 07/02/2024 16:00 | 189,49 |
| 07/02/2024 17:00 | 189,49 |
| 07/02/2024 18:00 | 189,47 |
| 07/02/2024 19:00 | 189,44 |
| 07/02/2024 20:00 | 189,43 |
| 07/02/2024 21:00 | 189,40 |
| 07/02/2024 22:00 | 189,30 |
| 07/02/2024 23:00 | 189,26 |
| 08/02/2024 00:00 | 189,39 |
| 08/02/2024 01:00 | 189,52 |
| 08/02/2024 02:00 | 189,63 |
| 08/02/2024 03:00 | 189,66 |
| 08/02/2024 04:00 | 189,63 |
| 08/02/2024 05:00 | 189,60 |
| 08/02/2024 06:00 | 189,58 |
| 08/02/2024 07:00 | 189,64 |
| 08/02/2024 08:00 | 189,63 |
| 08/02/2024 09:00 | 189,49 |
| 08/02/2024 10:00 | 189,39 |
| 08/02/2024 11:00 | 189,34 |
| 08/02/2024 12:00 | 189,23 |
| 08/02/2024 13:00 | 189,18 |
| 08/02/2024 14:00 | 189,16 |
| 08/02/2024 15:00 | 189,27 |
| 08/02/2024 16:00 | 189,41 |
| 08/02/2024 17:00 | 189,40 |
| 08/02/2024 18:00 | 189,39 |
| 08/02/2024 19:00 | 189,41 |
| 08/02/2024 20:00 | 189,44 |
| 08/02/2024 21:00 | 189,47 |
| 08/02/2024 22:00 | 189,44 |
| 08/02/2024 23:00 | 189,42 |
| 09/02/2024 00:00 | 189,38 |
| 09/02/2024 01:00 | 189,34 |
| 09/02/2024 02:00 | 189,38 |
| 09/02/2024 03:00 | 189,40 |
| 09/02/2024 04:00 | 189,36 |
| 09/02/2024 05:00 | 189,31 |
| 09/02/2024 06:00 | 189,23 |
| 09/02/2024 07:00 | 189,17 |
| 09/02/2024 08:00 | 189,24 |
| 09/02/2024 09:00 | 189,40 |
| 09/02/2024 10:00 | 189,56 |
| 09/02/2024 11:00 | 189,56 |
| 09/02/2024 12:00 | 189,48 |
| 09/02/2024 13:00 | 189,45 |
| 09/02/2024 14:00 | 189,38 |
| 09/02/2024 15:00 | 189,36 |
| 09/02/2024 16:00 | 189,41 |
| 09/02/2024 17:00 | 189,48 |
| 09/02/2024 18:00 | 189,55 |
| 09/02/2024 19:00 | 189,64 |
| 09/02/2024 20:00 | 189,69 |
| 09/02/2024 21:00 | 189,68 |
| 09/02/2024 22:00 | 189,59 |
| 09/02/2024 23:00 | 189,62 |
| 10/02/2024 00:00 | 189,71 |
| 10/02/2024 01:00 | 189,68 |
| 10/02/2024 02:00 | 189,69 |
| 10/02/2024 03:00 | 189,57 |
| 10/02/2024 04:00 | 189,43 |
| 10/02/2024 05:00 | 189,28 |
| 10/02/2024 06:00 | 189,11 |
| 10/02/2024 07:00 | 189,04 |
| 10/02/2024 08:00 | 189,04 |
| 10/02/2024 09:00 | 189,09 |
| 10/02/2024 10:00 | 189,01 |
| 10/02/2024 11:00 | 188,93 |
| 10/02/2024 12:00 | 188,81 |
| 10/02/2024 13:00 | 188,68 |
| 10/02/2024 14:00 | 188,61 |
| 10/02/2024 15:00 | 188,60 |
| 10/02/2024 16:00 | 188,63 |
| 10/02/2024 17:00 | 188,57 |
| 10/02/2024 18:00 | 188,70 |
| 10/02/2024 19:00 | 188,85 |
| 10/02/2024 20:00 | 189,01 |
| 10/02/2024 21:00 | 189,10 |
| 10/02/2024 22:00 | 189,09 |
| 10/02/2024 23:00 | 189,14 |
| 11/02/2024 00:00 | 189,18 |
| 11/02/2024 01:00 | 189,17 |
| 11/02/2024 02:00 | 189,14 |
| 11/02/2024 03:00 | 189,14 |
| 11/02/2024 04:00 | 189,23 |
| 11/02/2024 05:00 | 189,18 |
| 11/02/2024 06:00 | 189,15 |
| 11/02/2024 07:00 | 189,16 |
| 11/02/2024 08:00 | 189,29 |
| 11/02/2024 09:00 | 189,38 |
| 11/02/2024 10:00 | 189,48 |
| 11/02/2024 11:00 | 189,63 |
| 11/02/2024 12:00 | 189,60 |
| 11/02/2024 13:00 | 189,57 |
| 11/02/2024 14:00 | 189,62 |
| 11/02/2024 15:00 | 189,58 |
| 11/02/2024 16:00 | 189,57 |
| 11/02/2024 17:00 | 189,47 |
| 11/02/2024 18:00 | 189,43 |
| 11/02/2024 19:00 | 189,37 |
| 11/02/2024 20:00 | 189,31 |
| 11/02/2024 21:00 | 189,29 |
| 11/02/2024 22:00 | 189,29 |
| 11/02/2024 23:00 | 189,31 |
| 12/02/2024 00:00 | 189,32 |
| 12/02/2024 01:00 | 189,31 |
| 12/02/2024 02:00 | 189,33 |
| 12/02/2024 03:00 | 189,32 |
| 12/02/2024 04:00 | 189,31 |
| 12/02/2024 05:00 | 189,30 |
| 12/02/2024 06:00 | 189,27 |
| 12/02/2024 07:00 | 189,34 |
| 12/02/2024 08:00 | 189,39 |
| 12/02/2024 09:00 | 189,30 |
| 12/02/2024 10:00 | 189,26 |
| 12/02/2024 11:00 | 189,30 |
| 12/02/2024 12:00 | 189,32 |
| 12/02/2024 13:00 | 189,34 |
| 12/02/2024 14:00 | 189,37 |
| 12/02/2024 15:00 | 189,32 |
| 12/02/2024 16:00 | 189,32 |
| 12/02/2024 17:00 | 189,40 |
| 12/02/2024 18:00 | 189,33 |
| 12/02/2024 19:00 | 189,32 |
| 12/02/2024 20:00 | 189,29 |
| 12/02/2024 21:00 | 189,33 |
| 12/02/2024 22:00 | 189,43 |
| 12/02/2024 23:00 | 189,43 |
| 13/02/2024 00:00 | 189,45 |
| 13/02/2024 01:00 | 189,50 |
| 13/02/2024 02:00 | 189,55 |
| 13/02/2024 03:00 | 189,52 |
| 13/02/2024 04:00 | 189,48 |
| 13/02/2024 05:00 | 189,47 |
| 13/02/2024 06:00 | 189,37 |
| 13/02/2024 07:00 | 189,29 |
| 13/02/2024 08:00 | 189,20 |
| 13/02/2024 09:00 | 189,03 |
| 13/02/2024 10:00 | 188,95 |
| 13/02/2024 11:00 | 189,12 |
| 13/02/2024 12:00 | 189,32 |
| 13/02/2024 13:00 | 189,35 |
| 13/02/2024 14:00 | 189,33 |
| 13/02/2024 15:00 | 189,23 |
| 13/02/2024 16:00 | 189,19 |
| 13/02/2024 17:00 | 189,19 |
| 13/02/2024 18:00 | 189,14 |
| 13/02/2024 19:00 | 189,08 |
| 13/02/2024 20:00 | 188,98 |
| 13/02/2024 21:00 | 188,88 |
| 13/02/2024 22:00 | 188,84 |
| 13/02/2024 23:00 | 188,89 |
| 14/02/2024 00:00 | 188,89 |
| 14/02/2024 01:00 | 188,88 |
| 14/02/2024 02:00 | 188,86 |
| 14/02/2024 03:00 | 188,84 |
| 14/02/2024 04:00 | 188,86 |
| 14/02/2024 05:00 | 188,88 |
| 14/02/2024 06:00 | 188,91 |
| 14/02/2024 07:00 | 188,88 |
| 14/02/2024 08:00 | 188,79 |
| 14/02/2024 09:00 | 188,68 |
| 14/02/2024 10:00 | 188,59 |
| 14/02/2024 11:00 | 188,58 |
| 14/02/2024 12:00 | 188,60 |
| 14/02/2024 13:00 | 188,71 |
| 14/02/2024 14:00 | 188,93 |
| 14/02/2024 15:00 | 189,08 |
| 14/02/2024 16:00 | 189,07 |
| 14/02/2024 17:00 | 189,00 |
| 14/02/2024 18:00 | 189,00 |
| 14/02/2024 19:00 | 188,98 |
| 14/02/2024 20:00 | 188,97 |
| 14/02/2024 21:00 | 188,91 |
| 14/02/2024 22:00 | 188,90 |
| 14/02/2024 23:00 | 188,96 |
| 15/02/2024 00:00 | 189,07 |
| 15/02/2024 01:00 | 189,16 |
| 15/02/2024 02:00 | 189,18 |
| 15/02/2024 03:00 | 189,18 |
| 15/02/2024 04:00 | 189,16 |
| 15/02/2024 05:00 | 189,17 |
| 15/02/2024 06:00 | 189,13 |
| 15/02/2024 07:00 | 189,15 |
| 15/02/2024 08:00 | 189,16 |
| 15/02/2024 09:00 | 189,09 |
| 15/02/2024 10:00 | 189,02 |
| 15/02/2024 11:00 | 189,03 |
| 15/02/2024 12:00 | 189,04 |
| 15/02/2024 13:00 | 189,01 |
| 15/02/2024 14:00 | 189,04 |
| 15/02/2024 15:00 | 189,04 |
| 15/02/2024 16:00 | 188,99 |
| 15/02/2024 17:00 | 188,99 |
| 15/02/2024 18:00 | 188,99 |
| 15/02/2024 19:00 | 189,06 |
| 15/02/2024 20:00 | 189,05 |
| 15/02/2024 21:00 | 189,02 |
| 15/02/2024 22:00 | 189,00 |
| 15/02/2024 23:00 | 189,03 |
| 16/02/2024 00:00 | 189,15 |
| 16/02/2024 01:00 | 189,33 |
| 16/02/2024 02:00 | 189,38 |
| 16/02/2024 03:00 | 189,37 |
| 16/02/2024 04:00 | 189,41 |
| 16/02/2024 05:00 | 189,45 |
| 16/02/2024 06:00 | 189,48 |
| 16/02/2024 07:00 | 189,54 |
| 16/02/2024 08:00 | 189,57 |
| 16/02/2024 09:00 | 189,50 |
| 16/02/2024 10:00 | 189,50 |
| 16/02/2024 11:00 | 189,69 |
| 16/02/2024 12:00 | 189,78 |
| 16/02/2024 13:00 | 189,77 |
| 16/02/2024 14:00 | 189,74 |
| 16/02/2024 15:00 | 189,68 |
| 16/02/2024 16:00 | 189,62 |
| 16/02/2024 17:00 | 189,53 |
| 16/02/2024 18:00 | 189,44 |
| 16/02/2024 19:00 | 189,33 |
| 16/02/2024 20:00 | 189,26 |
| 16/02/2024 21:00 | 189,18 |
| 16/02/2024 22:00 | 189,08 |
| 16/02/2024 23:00 | 189,02 |
| 17/02/2024 00:00 | 188,96 |
| 17/02/2024 01:00 | 188,99 |
| 17/02/2024 02:00 | 188,98 |
| 17/02/2024 03:00 | 188,98 |
| 17/02/2024 04:00 | 188,94 |
| 17/02/2024 05:00 | 188,93 |
| 17/02/2024 06:00 | 188,91 |
| 17/02/2024 07:00 | 188,94 |
| 17/02/2024 08:00 | 189,07 |
| 17/02/2024 09:00 | 189,17 |
| 17/02/2024 10:00 | 189,19 |
| 17/02/2024 11:00 | 189,20 |
| 17/02/2024 12:00 | 189,23 |
| 17/02/2024 13:00 | 189,21 |
| 17/02/2024 14:00 | 189,26 |
| 17/02/2024 15:00 | 189,23 |
| 17/02/2024 16:00 | 189,21 |
| 17/02/2024 17:00 | 189,30 |
| 17/02/2024 18:00 | 189,40 |
| 17/02/2024 19:00 | 189,45 |
| 17/02/2024 20:00 | 189,37 |
| 17/02/2024 21:00 | 189,27 |
| 17/02/2024 22:00 | 189,18 |
| 17/02/2024 23:00 | 189,07 |
| 18/02/2024 00:00 | 189,01 |
| 18/02/2024 01:00 | 189,03 |
| 18/02/2024 02:00 | 189,18 |
| 18/02/2024 03:00 | 189,32 |
| 18/02/2024 04:00 | 189,38 |
| 18/02/2024 05:00 | 189,33 |
| 18/02/2024 06:00 | 189,31 |
| 18/02/2024 07:00 | 189,29 |
| 18/02/2024 08:00 | 189,31 |
| 18/02/2024 09:00 | 189,41 |
| 18/02/2024 10:00 | 189,58 |
| 18/02/2024 11:00 | 189,64 |
| 18/02/2024 12:00 | 189,59 |
| 18/02/2024 13:00 | 189,59 |
| 18/02/2024 14:00 | 189,56 |
| 18/02/2024 15:00 | 189,58 |
| 18/02/2024 16:00 | 189,66 |
| 18/02/2024 17:00 | 189,75 |
| 18/02/2024 18:00 | 189,75 |
| 18/02/2024 19:00 | 189,63 |
| 18/02/2024 20:00 | 189,38 |
| 18/02/2024 21:00 | 189,31 |
| 18/02/2024 22:00 | 189,32 |
| 18/02/2024 23:00 | 189,33 |
| 19/02/2024 00:00 | 189,32 |
| 19/02/2024 01:00 | 189,25 |
| 19/02/2024 02:00 | 189,31 |
| 19/02/2024 03:00 | 189,34 |
| 19/02/2024 04:00 | 189,36 |
| 19/02/2024 05:00 | 189,38 |
| 19/02/2024 06:00 | 189,47 |
| 19/02/2024 07:00 | 189,54 |
| 19/02/2024 08:00 | 189,62 |
| 19/02/2024 09:00 | 189,51 |
| 19/02/2024 10:00 | 189,47 |
| 19/02/2024 11:00 | 189,46 |
| 19/02/2024 12:00 | 189,49 |
| 19/02/2024 13:00 | 189,50 |
| 19/02/2024 14:00 | 189,49 |
| 19/02/2024 15:00 | 189,44 |
| 19/02/2024 16:00 | 189,42 |
| 19/02/2024 17:00 | 189,35 |
| 19/02/2024 18:00 | 189,25 |
| 19/02/2024 19:00 | 189,23 |
| 19/02/2024 20:00 | 189,08 |
| 19/02/2024 21:00 | 188,98 |
| 19/02/2024 22:00 | 188,89 |
| 19/02/2024 23:00 | 188,92 |
| 20/02/2024 00:00 | 188,98 |
| 20/02/2024 01:00 | 189,06 |
| 20/02/2024 02:00 | 189,18 |
| 20/02/2024 03:00 | 189,39 |
| 20/02/2024 04:00 | 189,54 |
| 20/02/2024 05:00 | 189,51 |
| 20/02/2024 06:00 | 189,47 |
| 20/02/2024 07:00 | 189,30 |
| 20/02/2024 08:00 | 189,22 |
| 20/02/2024 09:00 | 189,09 |
| 20/02/2024 10:00 | 188,86 |
| 20/02/2024 11:00 | 188,81 |
| 20/02/2024 12:00 | 188,93 |
| 20/02/2024 13:00 | 189,06 |
| 20/02/2024 14:00 | 189,20 |
| 20/02/2024 15:00 | 189,35 |
| 20/02/2024 16:00 | 189,54 |
| 20/02/2024 17:00 | 189,45 |
| 20/02/2024 18:00 | 189,27 |
| 20/02/2024 19:00 | 189,28 |
| 20/02/2024 20:00 | 189,28 |
| 20/02/2024 21:00 | 189,28 |
| 20/02/2024 22:00 | 189,28 |
| 20/02/2024 23:00 | 189,31 |
| 21/02/2024 00:00 | 189,37 |
| 21/02/2024 01:00 | 189,32 |
| 21/02/2024 02:00 | 189,31 |
| 21/02/2024 03:00 | 189,29 |
| 21/02/2024 04:00 | 189,25 |
| 21/02/2024 05:00 | 189,21 |
| 21/02/2024 06:00 | 189,08 |
| 21/02/2024 07:00 | 189,03 |
| 21/02/2024 08:00 | 188,95 |
| 21/02/2024 09:00 | 188,89 |
| 21/02/2024 10:00 | 188,98 |
| 21/02/2024 11:00 | 188,98 |
| 21/02/2024 12:00 | 188,97 |
| 21/02/2024 13:00 | 188,97 |
| 21/02/2024 14:00 | 189,03 |
| 21/02/2024 15:00 | 189,12 |
| 21/02/2024 16:00 | 189,26 |
| 21/02/2024 17:00 | 189,48 |
| 21/02/2024 18:00 | 189,51 |
| 21/02/2024 19:00 | 189,47 |
| 21/02/2024 20:00 | 189,37 |
| 21/02/2024 21:00 | 189,28 |
| 21/02/2024 22:00 | 189,15 |
| 21/02/2024 23:00 | 189,02 |
| 22/02/2024 00:00 | 189,04 |
| 22/02/2024 01:00 | 189,07 |
| 22/02/2024 02:00 | 189,13 |
| 22/02/2024 03:00 | 189,28 |
| 22/02/2024 04:00 | 189,40 |
| 22/02/2024 05:00 | 189,37 |
| 22/02/2024 06:00 | 189,33 |
| 22/02/2024 07:00 | 189,33 |
| 22/02/2024 08:00 | 189,29 |
| 22/02/2024 09:00 | 189,35 |
| 22/02/2024 10:00 | 189,50 |
| 22/02/2024 11:00 | 189,58 |
| 22/02/2024 12:00 | 189,69 |
| 22/02/2024 13:00 | 189,69 |
| 22/02/2024 14:00 | 189,63 |
| 22/02/2024 15:00 | 189,66 |
| 22/02/2024 16:00 | 189,67 |
| 22/02/2024 17:00 | 189,64 |
| 22/02/2024 18:00 | 189,59 |
| 22/02/2024 19:00 | 189,58 |
| 22/02/2024 20:00 | 189,57 |
| 22/02/2024 21:00 | 189,65 |
| 22/02/2024 22:00 | 189,67 |
| 22/02/2024 23:00 | 189,62 |
| 23/02/2024 00:00 | 189,54 |
| 23/02/2024 01:00 | 189,58 |
| 23/02/2024 02:00 | 189,59 |
| 23/02/2024 03:00 | 189,54 |
| 23/02/2024 04:00 | 189,46 |
| 23/02/2024 05:00 | 189,42 |
| 23/02/2024 06:00 | 189,43 |
| 23/02/2024 07:00 | 189,45 |
| 23/02/2024 08:00 | 189,53 |
| 23/02/2024 09:00 | 189,66 |
| 23/02/2024 10:00 | 189,69 |
| 23/02/2024 11:00 | 189,70 |
| 23/02/2024 12:00 | 189,68 |
| 23/02/2024 13:00 | 189,71 |
| 23/02/2024 14:00 | 189,68 |
| 23/02/2024 15:00 | 189,64 |
| 23/02/2024 16:00 | 189,62 |
| 23/02/2024 17:00 | 189,59 |
| 23/02/2024 18:00 | 189,58 |
| 23/02/2024 19:00 | 189,62 |
| 23/02/2024 20:00 | 189,68 |
| 23/02/2024 21:00 | 189,74 |
| 23/02/2024 22:00 | 189,78 |
| 23/02/2024 23:00 | 189,73 |
| 24/02/2024 00:00 | 189,69 |
| 24/02/2024 01:00 | 189,69 |
| 24/02/2024 02:00 | 189,66 |
| 24/02/2024 03:00 | 189,63 |
| 24/02/2024 04:00 | 189,54 |
| 24/02/2024 05:00 | 189,43 |
| 24/02/2024 06:00 | 189,37 |
| 24/02/2024 07:00 | 189,40 |
| 24/02/2024 08:00 | 189,45 |
| 24/02/2024 09:00 | 189,44 |
| 24/02/2024 10:00 | 189,40 |
| 24/02/2024 11:00 | 189,50 |
| 24/02/2024 12:00 | 189,45 |
| 24/02/2024 13:00 | 189,40 |
| 24/02/2024 14:00 | 189,30 |
| 24/02/2024 15:00 | 189,24 |
| 24/02/2024 16:00 | 189,15 |
| 24/02/2024 17:00 | 189,06 |
| 24/02/2024 18:00 | 189,08 |
| 24/02/2024 19:00 | 189,11 |
| 24/02/2024 20:00 | 189,14 |
| 24/02/2024 21:00 | 189,21 |
| 24/02/2024 22:00 | 189,35 |
| 24/02/2024 23:00 | 189,46 |
| 25/02/2024 00:00 | 189,58 |
| 25/02/2024 01:00 | 189,72 |
| 25/02/2024 02:00 | 189,73 |
| 25/02/2024 03:00 | 189,68 |
| 25/02/2024 04:00 | 189,55 |
| 25/02/2024 05:00 | 189,47 |
| 25/02/2024 06:00 | 189,42 |
| 25/02/2024 07:00 | 189,46 |
| 25/02/2024 08:00 | 189,51 |
| 25/02/2024 09:00 | 189,55 |
| 25/02/2024 10:00 | 189,63 |
| 25/02/2024 11:00 | 189,62 |
| 25/02/2024 12:00 | 189,53 |
| 25/02/2024 13:00 | 189,47 |
| 25/02/2024 14:00 | 189,42 |
| 25/02/2024 15:00 | 189,39 |
| 25/02/2024 16:00 | 189,36 |
| 25/02/2024 17:00 | 189,33 |
| 25/02/2024 18:00 | 189,30 |
| 25/02/2024 19:00 | 189,29 |
| 25/02/2024 20:00 | 189,25 |
| 25/02/2024 21:00 | 189,25 |
| 25/02/2024 22:00 | 189,28 |
| 25/02/2024 23:00 | 189,28 |
| 26/02/2024 00:00 | 189,23 |
| 26/02/2024 01:00 | 189,23 |
| 26/02/2024 02:00 | 189,23 |
| 26/02/2024 03:00 | 189,23 |
| 26/02/2024 04:00 | 189,22 |
| 26/02/2024 05:00 | 189,18 |
| 26/02/2024 06:00 | 189,21 |
| 26/02/2024 07:00 | 189,21 |
| 26/02/2024 08:00 | 189,31 |
| 26/02/2024 09:00 | 189,34 |
| 26/02/2024 10:00 | 189,39 |
| 26/02/2024 11:00 | 189,47 |
| 26/02/2024 12:00 | 189,46 |
| 26/02/2024 13:00 | 189,45 |
| 26/02/2024 14:00 | 189,40 |
| 26/02/2024 15:00 | 189,33 |
| 26/02/2024 16:00 | 189,26 |
| 26/02/2024 17:00 | 189,23 |
| 26/02/2024 18:00 | 189,21 |
| 26/02/2024 19:00 | 189,31 |
| 26/02/2024 20:00 | 189,38 |
| 26/02/2024 21:00 | 189,44 |
| 26/02/2024 22:00 | 189,45 |
| 26/02/2024 23:00 | 189,43 |
| 27/02/2024 00:00 | 189,42 |
| 27/02/2024 01:00 | 189,42 |
| 27/02/2024 02:00 | 189,37 |
| 27/02/2024 03:00 | 189,34 |
| 27/02/2024 04:00 | 189,33 |
| 27/02/2024 05:00 | 189,28 |
| 27/02/2024 06:00 | 189,27 |
| 27/02/2024 07:00 | 189,29 |
| 27/02/2024 08:00 | 189,40 |
| 27/02/2024 09:00 | 189,48 |
| 27/02/2024 10:00 | 189,43 |
| 27/02/2024 11:00 | 189,40 |
| 27/02/2024 12:00 | 189,27 |
| 27/02/2024 13:00 | 189,08 |
| 27/02/2024 14:00 | 188,97 |
| 27/02/2024 15:00 | 188,91 |
| 27/02/2024 16:00 | 188,83 |
| 27/02/2024 17:00 | 188,84 |
| 27/02/2024 18:00 | 188,90 |
| 27/02/2024 19:00 | 189,05 |
| 27/02/2024 20:00 | 188,97 |
| 27/02/2024 21:00 | 188,88 |
| 27/02/2024 22:00 | 188,86 |
| 27/02/2024 23:00 | 189,02 |
| 28/02/2024 00:00 | 189,13 |
| 28/02/2024 01:00 | 189,29 |
| 28/02/2024 02:00 | 189,42 |
| 28/02/2024 03:00 | 189,43 |
| 28/02/2024 04:00 | 189,39 |
| 28/02/2024 05:00 | 189,40 |
| 28/02/2024 06:00 | 189,41 |
| 28/02/2024 07:00 | 189,42 |
| 28/02/2024 08:00 | 189,44 |
| 28/02/2024 09:00 | 189,40 |
| 28/02/2024 10:00 | 189,40 |
| 28/02/2024 11:00 | 189,41 |
| 28/02/2024 12:00 | 189,44 |
| 28/02/2024 13:00 | 189,43 |
| 28/02/2024 14:00 | 189,42 |
| 28/02/2024 15:00 | 189,38 |
| 28/02/2024 16:00 | 189,37 |
| 28/02/2024 17:00 | 189,46 |
| 28/02/2024 18:00 | 189,47 |
| 28/02/2024 19:00 | 189,27 |
| 28/02/2024 20:00 | 189,16 |
| 28/02/2024 21:00 | 189,03 |
| 28/02/2024 22:00 | 188,90 |
| 28/02/2024 23:00 | 188,78 |
| 29/02/2024 00:00 | 188,70 |
| 29/02/2024 01:00 | 188,71 |
| 29/02/2024 02:00 | 188,70 |
| 29/02/2024 03:00 | 188,69 |
| 29/02/2024 04:00 | 188,72 |
| 29/02/2024 05:00 | 188,90 |
| 29/02/2024 06:00 | 188,91 |
| 29/02/2024 07:00 | 188,81 |
| 29/02/2024 08:00 | 188,74 |
| 29/02/2024 09:00 | 188,69 |
| 29/02/2024 10:00 | 188,74 |
| 29/02/2024 11:00 | 188,85 |
| 29/02/2024 12:00 | 188,89 |
| 29/02/2024 13:00 | 188,95 |
| 29/02/2024 14:00 | 188,95 |
| 29/02/2024 15:00 | 188,91 |
| 29/02/2024 16:00 | 188,87 |
| 29/02/2024 17:00 | 188,85 |
| 29/02/2024 18:00 | 188,90 |
| 29/02/2024 19:00 | 188,81 |
| 29/02/2024 20:00 | 188,62 |
| 29/02/2024 21:00 | 188,54 |
| 29/02/2024 22:00 | 188,53 |
| 29/02/2024 23:00 | 188,57 |
| 01/03/2024 00:00 | 188,58 |
| 01/03/2024 01:00 | 188,65 |
| 01/03/2024 02:00 | 188,66 |
| 01/03/2024 03:00 | 188,64 |
| 01/03/2024 04:00 | 188,69 |
| 01/03/2024 05:00 | 188,81 |
| 01/03/2024 06:00 | 188,88 |
| 01/03/2024 07:00 | 188,86 |
| 01/03/2024 08:00 | 188,79 |
| 01/03/2024 09:00 | 188,71 |
| 01/03/2024 10:00 | 188,76 |
| 01/03/2024 11:00 | 188,95 |
| 01/03/2024 12:00 | 189,04 |
| 01/03/2024 13:00 | 189,14 |
| 01/03/2024 14:00 | 189,19 |
| 01/03/2024 15:00 | 189,26 |
| 01/03/2024 16:00 | 189,32 |
| 01/03/2024 17:00 | 189,37 |
| 01/03/2024 18:00 | 189,47 |
| 01/03/2024 19:00 | 189,52 |
| 01/03/2024 20:00 | 189,48 |
| 01/03/2024 21:00 | 189,42 |
| 01/03/2024 22:00 | 189,43 |
| 01/03/2024 23:00 | 189,43 |
| 02/03/2024 00:00 | 189,38 |
| 02/03/2024 01:00 | 189,20 |
| 02/03/2024 02:00 | 189,08 |
| 02/03/2024 03:00 | 189,08 |
| 02/03/2024 04:00 | 189,10 |
| 02/03/2024 05:00 | 189,11 |
| 02/03/2024 06:00 | 189,12 |
| 02/03/2024 07:00 | 189,10 |
| 02/03/2024 08:00 | 189,14 |
| 02/03/2024 09:00 | 189,28 |
| 02/03/2024 10:00 | 189,50 |
| 02/03/2024 11:00 | 189,78 |
| 02/03/2024 12:00 | 189,80 |
| 02/03/2024 13:00 | 189,76 |
| 02/03/2024 14:00 | 189,62 |
| 02/03/2024 15:00 | 189,66 |
| 02/03/2024 16:00 | 189,54 |
| 02/03/2024 17:00 | 189,44 |
| 02/03/2024 18:00 | 189,38 |
| 02/03/2024 19:00 | 189,30 |
| 02/03/2024 20:00 | 189,20 |
| 02/03/2024 21:00 | 189,12 |
| 02/03/2024 22:00 | 189,18 |
| 02/03/2024 23:00 | 189,19 |
| 03/03/2024 00:00 | 189,16 |
| 03/03/2024 01:00 | 189,29 |
| 03/03/2024 02:00 | 189,42 |
| 03/03/2024 03:00 | 189,51 |
| 03/03/2024 04:00 | 189,51 |
| 03/03/2024 05:00 | 189,53 |
| 03/03/2024 06:00 | 189,57 |
| 03/03/2024 07:00 | 189,56 |
| 03/03/2024 08:00 | 189,60 |
| 03/03/2024 09:00 | 189,55 |
| 03/03/2024 10:00 | 189,53 |
| 03/03/2024 11:00 | 189,49 |
| 03/03/2024 12:00 | 189,46 |
| 03/03/2024 13:00 | 189,40 |
| 03/03/2024 14:00 | 189,36 |
| 03/03/2024 15:00 | 189,31 |
| 03/03/2024 16:00 | 189,28 |
| 03/03/2024 17:00 | 189,28 |
| 03/03/2024 18:00 | 189,38 |
| 03/03/2024 19:00 | 189,43 |
| 03/03/2024 20:00 | 189,42 |
| 03/03/2024 21:00 | 189,32 |
| 03/03/2024 22:00 | 189,20 |
| 03/03/2024 23:00 | 189,26 |
| 04/03/2024 00:00 | 189,28 |
| 04/03/2024 01:00 | 189,19 |
| 04/03/2024 02:00 | 189,14 |
| 04/03/2024 03:00 | 189,13 |
| 04/03/2024 04:00 | 189,15 |
| 04/03/2024 05:00 | 189,18 |
| 04/03/2024 06:00 | 189,22 |
| 04/03/2024 07:00 | 189,38 |
| 04/03/2024 08:00 | 189,44 |
| 04/03/2024 09:00 | 189,46 |
| 04/03/2024 10:00 | 189,45 |
| 04/03/2024 11:00 | 189,45 |
| 04/03/2024 12:00 | 189,44 |
| 04/03/2024 13:00 | 189,38 |
| 04/03/2024 14:00 | 189,38 |
| 04/03/2024 15:00 | 189,40 |
| 04/03/2024 16:00 | 189,40 |
| 04/03/2024 17:00 | 189,36 |
| 04/03/2024 18:00 | 189,27 |
| 04/03/2024 19:00 | 189,34 |
| 04/03/2024 20:00 | 189,43 |
| 04/03/2024 21:00 | 189,36 |
| 04/03/2024 22:00 | 189,29 |
| 04/03/2024 23:00 | 189,30 |
| 05/03/2024 00:00 | 189,25 |
| 05/03/2024 01:00 | 189,25 |
| 05/03/2024 02:00 | 189,21 |
| 05/03/2024 03:00 | 189,19 |
| 05/03/2024 04:00 | 189,17 |
| 05/03/2024 05:00 | 189,21 |
| 05/03/2024 06:00 | 189,29 |
| 05/03/2024 07:00 | 189,35 |
| 05/03/2024 08:00 | 189,39 |
| 05/03/2024 09:00 | 189,29 |
| 05/03/2024 10:00 | 189,16 |
| 05/03/2024 11:00 | 189,02 |
| 05/03/2024 12:00 | 188,91 |
| 05/03/2024 13:00 | 188,78 |
| 05/03/2024 14:00 | 188,72 |
| 05/03/2024 15:00 | 188,74 |
| 05/03/2024 16:00 | 188,83 |
| 05/03/2024 17:00 | 188,85 |
| 05/03/2024 18:00 | 188,84 |
| 05/03/2024 19:00 | 188,77 |
| 05/03/2024 20:00 | 188,58 |
| 05/03/2024 21:00 | 188,45 |
| 05/03/2024 22:00 | 188,33 |
| 05/03/2024 23:00 | 188,14 |
| 06/03/2024 00:00 | 188,10 |
| 06/03/2024 01:00 | 188,13 |
| 06/03/2024 02:00 | 188,18 |
| 06/03/2024 03:00 | 188,22 |
| 06/03/2024 04:00 | 188,33 |
| 06/03/2024 05:00 | 188,47 |
| 06/03/2024 06:00 | 188,87 |
| 06/03/2024 07:00 | 189,12 |
| 06/03/2024 08:00 | 189,03 |
| 06/03/2024 09:00 | 189,09 |
| 06/03/2024 10:00 | 189,07 |
| 06/03/2024 11:00 | 189,03 |
| 06/03/2024 12:00 | 189,01 |
| 06/03/2024 13:00 | 188,93 |
| 06/03/2024 14:00 | 188,95 |
| 06/03/2024 15:00 | 188,80 |
| 06/03/2024 16:00 | 188,62 |
| 06/03/2024 17:00 | 188,50 |
| 06/03/2024 18:00 | 188,38 |
| 06/03/2024 19:00 | 188,28 |
| 06/03/2024 20:00 | 188,18 |
| 06/03/2024 21:00 | 188,11 |
| 06/03/2024 22:00 | 188,16 |
| 06/03/2024 23:00 | 188,13 |
| 07/03/2024 00:00 | 188,08 |
| 07/03/2024 01:00 | 188,04 |
| 07/03/2024 02:00 | 188,03 |
| 07/03/2024 03:00 | 188,07 |
| 07/03/2024 04:00 | 188,20 |
| 07/03/2024 05:00 | 188,33 |
| 07/03/2024 06:00 | 188,39 |
| 07/03/2024 07:00 | 188,28 |
| 07/03/2024 08:00 | 188,16 |
| 07/03/2024 09:00 | 188,13 |
| 07/03/2024 19:00 | 189,44 |
| 07/03/2024 20:00 | 189,48 |
| 07/03/2024 21:00 | 189,42 |
| 07/03/2024 22:00 | 189,31 |
| 07/03/2024 23:00 | 189,13 |
| 08/03/2024 00:00 | 188,95 |
| 08/03/2024 01:00 | 188,87 |
| 08/03/2024 02:00 | 188,76 |
| 08/03/2024 03:00 | 188,59 |
| 08/03/2024 04:00 | 188,50 |
| 08/03/2024 05:00 | 188,50 |
| 08/03/2024 06:00 | 188,50 |
| 08/03/2024 07:00 | 188,52 |
| 08/03/2024 08:00 | 188,44 |
| 08/03/2024 09:00 | 188,27 |
| 08/03/2024 10:00 | 188,25 |
| 08/03/2024 11:00 | 188,42 |
| 08/03/2024 12:00 | 188,53 |
| 08/03/2024 13:00 | 188,61 |
| 08/03/2024 14:00 | 188,66 |
| 08/03/2024 15:00 | 188,77 |
| 08/03/2024 16:00 | 188,83 |
| 08/03/2024 17:00 | 188,83 |
| 08/03/2024 18:00 | 188,85 |
| 08/03/2024 19:00 | 188,77 |
| 08/03/2024 20:00 | 188,75 |
| 08/03/2024 21:00 | 188,72 |
| 08/03/2024 22:00 | 188,74 |
| 08/03/2024 23:00 | 188,75 |
| 09/03/2024 00:00 | 188,73 |
| 09/03/2024 01:00 | 188,63 |
| 09/03/2024 02:00 | 188,58 |
| 09/03/2024 03:00 | 188,51 |
| 09/03/2024 04:00 | 188,47 |
| 09/03/2024 05:00 | 188,46 |
| 09/03/2024 06:00 | 188,40 |
| 09/03/2024 07:00 | 188,36 |
| 09/03/2024 08:00 | 188,35 |
| 09/03/2024 09:00 | 188,45 |
| 09/03/2024 10:00 | 188,57 |
| 09/03/2024 11:00 | 188,51 |
| 09/03/2024 12:00 | 188,45 |
| 09/03/2024 13:00 | 188,68 |
| 09/03/2024 14:00 | 188,92 |
| 09/03/2024 15:00 | 189,15 |
| 09/03/2024 16:00 | 189,32 |
| 09/03/2024 17:00 | 189,43 |
| 09/03/2024 18:00 | 189,57 |
| 09/03/2024 19:00 | 189,71 |
| 09/03/2024 20:00 | 189,58 |
| 09/03/2024 21:00 | 189,52 |
| 09/03/2024 22:00 | 189,28 |
| 09/03/2024 23:00 | 188,97 |
| 10/03/2024 00:00 | 188,89 |
| 10/03/2024 01:00 | 188,85 |
| 10/03/2024 02:00 | 188,84 |
| 10/03/2024 03:00 | 188,87 |
| 10/03/2024 04:00 | 188,88 |
| 10/03/2024 05:00 | 188,88 |
| 10/03/2024 06:00 | 188,90 |
| 10/03/2024 07:00 | 188,95 |
| 10/03/2024 08:00 | 189,01 |
| 10/03/2024 09:00 | 189,06 |
| 10/03/2024 10:00 | 189,02 |
| 10/03/2024 11:00 | 188,98 |
| 10/03/2024 12:00 | 188,99 |
| 10/03/2024 13:00 | 188,96 |
| 10/03/2024 14:00 | 188,90 |
| 10/03/2024 15:00 | 188,83 |
| 10/03/2024 16:00 | 188,79 |
| 10/03/2024 17:00 | 188,72 |
| 10/03/2024 18:00 | 188,67 |
| 10/03/2024 19:00 | 188,62 |
| 10/03/2024 20:00 | 188,75 |
| 10/03/2024 21:00 | 188,89 |
| 10/03/2024 22:00 | 189,02 |
| 10/03/2024 23:00 | 189,08 |
| 11/03/2024 00:00 | 189,18 |
| 11/03/2024 01:00 | 189,23 |
| 11/03/2024 02:00 | 189,34 |
| 11/03/2024 03:00 | 189,49 |
| 11/03/2024 04:00 | 189,52 |
| 11/03/2024 05:00 | 189,45 |
| 11/03/2024 06:00 | 189,43 |
| 11/03/2024 07:00 | 189,48 |
| 11/03/2024 08:00 | 189,42 |
| 11/03/2024 09:00 | 189,33 |
| 11/03/2024 10:00 | 189,25 |
| 11/03/2024 11:00 | 189,15 |
| 11/03/2024 12:00 | 189,03 |
| 11/03/2024 13:00 | 188,99 |
| 11/03/2024 14:00 | 189,00 |
| 11/03/2024 15:00 | 189,04 |
| 11/03/2024 16:00 | 189,04 |
| 11/03/2024 17:00 | 189,05 |
| 11/03/2024 18:00 | 189,15 |
| 11/03/2024 19:00 | 189,08 |
| 11/03/2024 20:00 | 188,98 |
| 11/03/2024 21:00 | 188,91 |
| 11/03/2024 22:00 | 188,82 |
| 11/03/2024 23:00 | 188,71 |
| 12/03/2024 00:00 | 188,62 |
| 12/03/2024 01:00 | 188,52 |
| 12/03/2024 02:00 | 188,45 |
| 12/03/2024 03:00 | 188,42 |
| 12/03/2024 04:00 | 188,39 |
| 12/03/2024 05:00 | 188,36 |
| 12/03/2024 06:00 | 188,34 |
| 12/03/2024 07:00 | 188,31 |
| 12/03/2024 08:00 | 188,25 |
| 12/03/2024 09:00 | 188,06 |
| 12/03/2024 10:00 | 187,99 |
| 12/03/2024 11:00 | 187,95 |
| 12/03/2024 12:00 | 188,02 |
| 12/03/2024 13:00 | 188,08 |
| 12/03/2024 14:00 | 188,12 |
| 12/03/2024 15:00 | 188,19 |
| 12/03/2024 16:00 | 188,26 |
| 12/03/2024 17:00 | 188,37 |
| 12/03/2024 18:00 | 188,33 |
| 12/03/2024 19:00 | 188,28 |
| 12/03/2024 20:00 | 188,31 |
| 12/03/2024 21:00 | 188,38 |
| 12/03/2024 22:00 | 188,43 |
| 12/03/2024 23:00 | 188,46 |
| 13/03/2024 00:00 | 188,46 |
| 13/03/2024 01:00 | 188,38 |
| 13/03/2024 02:00 | 188,30 |
| 13/03/2024 03:00 | 188,28 |
| 13/03/2024 04:00 | 188,30 |
| 13/03/2024 05:00 | 188,27 |
| 13/03/2024 06:00 | 188,29 |
| 13/03/2024 07:00 | 188,25 |
| 13/03/2024 08:00 | 188,18 |
| 13/03/2024 09:00 | 188,23 |
| 13/03/2024 10:00 | 188,29 |
| 13/03/2024 11:00 | 188,31 |
| 13/03/2024 12:00 | 188,36 |
| 13/03/2024 13:00 | 188,52 |
| 13/03/2024 14:00 | 188,64 |
| 13/03/2024 15:00 | 188,74 |
| 13/03/2024 16:00 | 188,92 |
| 13/03/2024 17:00 | 188,95 |
| 13/03/2024 18:00 | 188,98 |
| 13/03/2024 19:00 | 189,03 |
| 13/03/2024 20:00 | 189,08 |
| 13/03/2024 21:00 | 189,11 |
| 13/03/2024 22:00 | 189,05 |
| 13/03/2024 23:00 | 189,07 |
| 14/03/2024 00:00 | 189,04 |
| 14/03/2024 01:00 | 189,02 |
| 14/03/2024 02:00 | 188,99 |
| 14/03/2024 03:00 | 188,96 |
| 14/03/2024 04:00 | 188,98 |
| 14/03/2024 05:00 | 188,95 |
| 14/03/2024 06:00 | 188,88 |
| 14/03/2024 07:00 | 188,80 |
| 14/03/2024 08:00 | 188,69 |
| 14/03/2024 09:00 | 188,47 |
| 14/03/2024 10:00 | 188,31 |
| 14/03/2024 11:00 | 188,29 |
| 14/03/2024 12:00 | 188,25 |
| 14/03/2024 13:00 | 188,20 |
| 14/03/2024 14:00 | 188,22 |
| 14/03/2024 15:00 | 188,21 |
| 14/03/2024 16:00 | 188,23 |
| 14/03/2024 17:00 | 188,29 |
| 14/03/2024 18:00 | 188,36 |
| 14/03/2024 19:00 | 188,33 |
| 14/03/2024 20:00 | 188,24 |
| 14/03/2024 21:00 | 188,17 |
| 14/03/2024 22:00 | 188,06 |
| 14/03/2024 23:00 | 188,05 |
| 15/03/2024 00:00 | 188,09 |
| 15/03/2024 01:00 | 188,19 |
| 15/03/2024 02:00 | 188,21 |
| 15/03/2024 03:00 | 188,21 |
| 15/03/2024 04:00 | 188,22 |
| 15/03/2024 05:00 | 188,28 |
| 15/03/2024 06:00 | 188,30 |
| 15/03/2024 07:00 | 188,21 |
| 15/03/2024 08:00 | 188,14 |
| 15/03/2024 09:00 | 188,04 |
| 15/03/2024 10:00 | 187,95 |
| 15/03/2024 11:00 | 187,96 |
| 15/03/2024 12:00 | 188,03 |
| 15/03/2024 13:00 | 188,04 |
| 15/03/2024 14:00 | 188,11 |
| 15/03/2024 15:00 | 188,14 |
| 15/03/2024 16:00 | 188,04 |
| 15/03/2024 17:00 | 187,94 |
| 15/03/2024 18:00 | 187,78 |
| 15/03/2024 19:00 | 187,66 |
| 15/03/2024 20:00 | 187,58 |
| 15/03/2024 21:00 | 187,53 |
| 15/03/2024 22:00 | 187,60 |
| 15/03/2024 23:00 | 187,71 |
| 16/03/2024 00:00 | 187,85 |
| 16/03/2024 01:00 | 187,99 |
| 16/03/2024 02:00 | 188,13 |
| 16/03/2024 03:00 | 188,28 |
| 16/03/2024 04:00 | 188,42 |
| 16/03/2024 05:00 | 188,56 |
| 16/03/2024 06:00 | 188,70 |
| 16/03/2024 07:00 | 188,85 |
| 16/03/2024 08:00 | 188,99 |
| 16/03/2024 09:00 | 189,07 |
| 16/03/2024 10:00 | 189,13 |
| 16/03/2024 11:00 | 189,07 |
| 16/03/2024 12:00 | 188,95 |
| 16/03/2024 13:00 | 188,93 |
| 16/03/2024 14:00 | 188,97 |
| 16/03/2024 15:00 | 188,99 |
| 16/03/2024 16:00 | 189,05 |
| 16/03/2024 17:00 | 189,08 |
| 16/03/2024 18:00 | 189,08 |
| 16/03/2024 19:00 | 189,05 |
| 16/03/2024 20:00 | 189,03 |
| 16/03/2024 21:00 | 189,00 |
| 16/03/2024 22:00 | 189,01 |
| 16/03/2024 23:00 | 189,05 |
| 17/03/2024 00:00 | 189,06 |
| 17/03/2024 01:00 | 189,05 |
| 17/03/2024 02:00 | 189,06 |
| 17/03/2024 03:00 | 189,03 |
| 17/03/2024 04:00 | 188,99 |
| 17/03/2024 05:00 | 188,94 |
| 17/03/2024 06:00 | 188,89 |
| 17/03/2024 07:00 | 188,84 |
| 17/03/2024 08:00 | 188,74 |
| 17/03/2024 09:00 | 188,68 |
| 17/03/2024 10:00 | 188,77 |
| 17/03/2024 11:00 | 188,82 |
| 17/03/2024 12:00 | 188,80 |
| 17/03/2024 13:00 | 188,83 |
| 17/03/2024 14:00 | 188,89 |
| 17/03/2024 15:00 | 188,91 |
| 17/03/2024 16:00 | 188,99 |
| 17/03/2024 17:00 | 189,17 |
| 17/03/2024 18:00 | 189,23 |
| 17/03/2024 19:00 | 189,21 |
| 17/03/2024 20:00 | 189,16 |
| 17/03/2024 21:00 | 189,09 |
| 17/03/2024 22:00 | 189,02 |
| 17/03/2024 23:00 | 188,98 |
| 18/03/2024 00:00 | 188,99 |
| 18/03/2024 01:00 | 188,96 |
| 18/03/2024 02:00 | 188,92 |
| 18/03/2024 03:00 | 188,90 |
| 18/03/2024 04:00 | 188,87 |
| 18/03/2024 05:00 | 188,84 |
| 18/03/2024 06:00 | 188,82 |
| 18/03/2024 07:00 | 188,78 |
| 18/03/2024 08:00 | 188,81 |
| 18/03/2024 09:00 | 188,89 |
| 18/03/2024 10:00 | 188,97 |
| 18/03/2024 11:00 | 189,01 |
| 18/03/2024 12:00 | 189,01 |
| 18/03/2024 13:00 | 188,98 |
| 18/03/2024 14:00 | 189,15 |
| 18/03/2024 15:00 | 189,26 |
| 18/03/2024 16:00 | 189,36 |
| 18/03/2024 17:00 | 189,41 |
| 18/03/2024 18:00 | 189,29 |
| 18/03/2024 19:00 | 189,12 |
| 18/03/2024 20:00 | 189,03 |
| 18/03/2024 21:00 | 189,00 |
| 18/03/2024 22:00 | 189,03 |
| 18/03/2024 23:00 | 189,06 |
| 19/03/2024 00:00 | 189,06 |
| 19/03/2024 01:00 | 189,06 |
| 19/03/2024 02:00 | 189,01 |
| 19/03/2024 03:00 | 188,93 |
| 19/03/2024 04:00 | 188,83 |
| 19/03/2024 05:00 | 188,69 |
| 19/03/2024 06:00 | 188,57 |
| 19/03/2024 07:00 | 188,50 |
| 19/03/2024 08:00 | 188,41 |
| 19/03/2024 09:00 | 188,39 |
| 19/03/2024 10:00 | 188,48 |
| 19/03/2024 11:00 | 188,45 |
| 19/03/2024 12:00 | 188,30 |
| 19/03/2024 13:00 | 188,18 |
| 19/03/2024 14:00 | 188,25 |
| 19/03/2024 15:00 | 188,35 |
| 19/03/2024 16:00 | 188,33 |
| 19/03/2024 17:00 | 188,26 |
| 19/03/2024 18:00 | 188,14 |
| 19/03/2024 19:00 | 187,96 |
| 19/03/2024 20:00 | 187,84 |
| 19/03/2024 21:00 | 187,66 |
| 19/03/2024 22:00 | 187,55 |
| 19/03/2024 23:00 | 187,61 |
| 20/03/2024 00:00 | 187,68 |
| 20/03/2024 01:00 | 187,70 |
| 20/03/2024 02:00 | 187,64 |
| 20/03/2024 03:00 | 187,65 |
| 20/03/2024 04:00 | 187,70 |
| 20/03/2024 05:00 | 187,73 |
| 20/03/2024 06:00 | 187,78 |
| 20/03/2024 07:00 | 187,85 |
| 20/03/2024 08:00 | 187,82 |
| 20/03/2024 09:00 | 187,80 |
| 20/03/2024 10:00 | 187,96 |
| 20/03/2024 11:00 | 188,30 |
| 20/03/2024 12:00 | 188,54 |
| 20/03/2024 13:00 | 188,84 |
| 20/03/2024 14:00 | 189,03 |
| 20/03/2024 15:00 | 189,21 |
| 20/03/2024 16:00 | 189,30 |
| 20/03/2024 17:00 | 189,26 |
| 20/03/2024 18:00 | 189,23 |
| 20/03/2024 19:00 | 189,20 |
| 20/03/2024 20:00 | 189,15 |
| 20/03/2024 21:00 | 189,16 |
| 20/03/2024 22:00 | 189,20 |
| 20/03/2024 23:00 | 189,21 |
| 21/03/2024 00:00 | 189,15 |
| 21/03/2024 01:00 | 189,10 |
| 21/03/2024 02:00 | 189,03 |
| 21/03/2024 03:00 | 188,93 |
| 21/03/2024 04:00 | 188,86 |
| 21/03/2024 05:00 | 188,89 |
| 21/03/2024 06:00 | 188,91 |
| 21/03/2024 07:00 | 188,98 |
| 21/03/2024 08:00 | 189,08 |
| 21/03/2024 09:00 | 189,13 |
| 21/03/2024 10:00 | 189,21 |
| 21/03/2024 11:00 | 189,36 |
| 21/03/2024 12:00 | 189,38 |
| 21/03/2024 13:00 | 189,42 |
| 21/03/2024 14:00 | 189,46 |
| 21/03/2024 15:00 | 189,44 |
| 21/03/2024 16:00 | 189,34 |
| 21/03/2024 17:00 | 189,16 |
| 21/03/2024 18:00 | 189,06 |
| 21/03/2024 19:00 | 188,91 |
| 21/03/2024 20:00 | 188,74 |
| 21/03/2024 21:00 | 188,54 |
| 21/03/2024 22:00 | 188,45 |
| 21/03/2024 23:00 | 188,49 |
| 22/03/2024 00:00 | 188,57 |
| 22/03/2024 01:00 | 188,56 |
| 22/03/2024 02:00 | 188,46 |
| 22/03/2024 03:00 | 188,35 |
| 22/03/2024 04:00 | 188,26 |
| 22/03/2024 05:00 | 188,15 |
| 22/03/2024 06:00 | 188,03 |
| 22/03/2024 07:00 | 187,89 |
| 22/03/2024 08:00 | 187,76 |
| 22/03/2024 09:00 | 187,60 |
| 22/03/2024 10:00 | 187,48 |
| 22/03/2024 11:00 | 187,40 |
| 22/03/2024 12:00 | 187,33 |
| 22/03/2024 13:00 | 187,26 |
| 22/03/2024 14:00 | 187,30 |
| 22/03/2024 15:00 | 187,63 |
| 22/03/2024 16:00 | 187,94 |
| 22/03/2024 17:00 | 188,20 |
| 22/03/2024 18:00 | 188,35 |
| 22/03/2024 19:00 | 188,25 |
| 22/03/2024 20:00 | 188,16 |
| 22/03/2024 21:00 | 188,06 |
| 22/03/2024 22:00 | 187,88 |
| 22/03/2024 23:00 | 187,72 |
| 23/03/2024 00:00 | 187,53 |
| 23/03/2024 01:00 | 187,56 |
| 23/03/2024 02:00 | 187,67 |
| 23/03/2024 03:00 | 187,84 |
| 23/03/2024 04:00 | 188,02 |
| 23/03/2024 05:00 | 188,19 |
| 23/03/2024 06:00 | 188,40 |
| 23/03/2024 07:00 | 188,73 |
| 23/03/2024 08:00 | 188,93 |
| 23/03/2024 09:00 | 189,11 |
| 23/03/2024 10:00 | 189,20 |
| 23/03/2024 11:00 | 189,27 |
| 23/03/2024 12:00 | 189,38 |
| 23/03/2024 13:00 | 189,47 |
| 23/03/2024 14:00 | 189,55 |
| 23/03/2024 15:00 | 189,64 |
| 23/03/2024 16:00 | 189,78 |
| 23/03/2024 17:00 | 189,77 |
| 23/03/2024 18:00 | 189,80 |
| 23/03/2024 19:00 | 189,75 |
| 23/03/2024 20:00 | 189,68 |
| 23/03/2024 21:00 | 189,51 |
| 23/03/2024 23:00 | 189,31 |
| 24/03/2024 00:00 | 189,33 |
| 24/03/2024 01:00 | 189,29 |
| 24/03/2024 02:00 | 189,25 |
| 24/03/2024 03:00 | 189,24 |
| 24/03/2024 04:00 | 189,35 |
| 24/03/2024 05:00 | 189,43 |
| 24/03/2024 06:00 | 189,48 |
| 24/03/2024 07:00 | 189,36 |
| 24/03/2024 08:00 | 189,35 |
| 24/03/2024 09:00 | 189,34 |
| 24/03/2024 10:00 | 189,34 |
| 24/03/2024 11:00 | 189,36 |
| 24/03/2024 12:00 | 189,37 |
| 24/03/2024 13:00 | 189,39 |
| 24/03/2024 14:00 | 189,38 |
| 24/03/2024 15:00 | 189,46 |
| 24/03/2024 16:00 | 189,48 |
| 24/03/2024 17:00 | 189,47 |
| 24/03/2024 18:00 | 189,40 |
| 24/03/2024 19:00 | 189,32 |
| 24/03/2024 20:00 | 189,31 |
| 24/03/2024 21:00 | 189,39 |
| 24/03/2024 22:00 | 189,36 |
| 24/03/2024 23:00 | 189,53 |
| 25/03/2024 00:00 | 189,59 |
| 25/03/2024 01:00 | 189,63 |
| 25/03/2024 02:00 | 189,68 |
| 25/03/2024 03:00 | 189,75 |
| 25/03/2024 04:00 | 189,84 |
| 25/03/2024 05:00 | 189,68 |
| 25/03/2024 06:00 | 189,36 |
| 25/03/2024 07:00 | 189,27 |
| 25/03/2024 08:00 | 189,14 |
| 25/03/2024 09:00 | 189,06 |
| 25/03/2024 10:00 | 188,97 |
| 25/03/2024 11:00 | 189,00 |
| 25/03/2024 12:00 | 189,04 |
| 25/03/2024 13:00 | 189,03 |
| 25/03/2024 14:00 | 189,08 |
| 25/03/2024 15:00 | 189,12 |
| 25/03/2024 16:00 | 189,11 |
| 25/03/2024 17:00 | 189,12 |
| 25/03/2024 18:00 | 189,17 |
| 25/03/2024 19:00 | 189,12 |
| 25/03/2024 20:00 | 188,98 |
| 25/03/2024 21:00 | 188,85 |
| 25/03/2024 22:00 | 188,75 |
| 25/03/2024 23:00 | 188,67 |
| 26/03/2024 00:00 | 188,56 |
| 26/03/2024 01:00 | 188,43 |
| 26/03/2024 02:00 | 188,29 |
| 26/03/2024 03:00 | 188,11 |
| 26/03/2024 04:00 | 188,04 |
| 26/03/2024 05:00 | 188,28 |
| 26/03/2024 06:00 | 188,44 |
| 26/03/2024 07:00 | 188,77 |
| 26/03/2024 08:00 | 188,87 |
| 26/03/2024 09:00 | 188,98 |
| 26/03/2024 10:00 | 188,97 |
| 26/03/2024 11:00 | 189,09 |
| 26/03/2024 12:00 | 189,14 |
| 26/03/2024 13:00 | 189,12 |
| 26/03/2024 14:00 | 189,11 |
| 26/03/2024 15:00 | 189,06 |
| 26/03/2024 16:00 | 189,12 |
| 26/03/2024 17:00 | 189,17 |
| 26/03/2024 18:00 | 189,26 |
| 26/03/2024 19:00 | 189,14 |
| 26/03/2024 20:00 | 189,03 |
| 26/03/2024 21:00 | 188,87 |
| 26/03/2024 22:00 | 188,62 |
| 26/03/2024 23:00 | 188,52 |
| 27/03/2024 00:00 | 188,40 |
| 27/03/2024 01:00 | 188,36 |
| 27/03/2024 02:00 | 188,38 |
| 27/03/2024 03:00 | 188,56 |
| 27/03/2024 04:00 | 188,68 |
| 27/03/2024 05:00 | 188,67 |
| 27/03/2024 06:00 | 188,63 |
| 27/03/2024 07:00 | 188,63 |
| 27/03/2024 08:00 | 188,65 |
| 27/03/2024 09:00 | 188,70 |
| 27/03/2024 10:00 | 188,85 |
| 27/03/2024 11:00 | 188,96 |
| 27/03/2024 12:00 | 189,02 |
| 27/03/2024 13:00 | 189,07 |
| 27/03/2024 14:00 | 189,08 |
| 27/03/2024 15:00 | 189,11 |
| 27/03/2024 16:00 | 189,17 |
| 27/03/2024 17:00 | 189,10 |
| 27/03/2024 18:00 | 188,86 |
| 27/03/2024 19:00 | 188,82 |
| 27/03/2024 20:00 | 188,69 |
| 27/03/2024 21:00 | 188,68 |
| 27/03/2024 22:00 | 188,76 |
| 27/03/2024 23:00 | 188,86 |
| 28/03/2024 00:00 | 188,90 |
| 28/03/2024 01:00 | 189,00 |
| 28/03/2024 02:00 | 189,08 |
| 28/03/2024 03:00 | 189,17 |
| 28/03/2024 04:00 | 189,26 |
| 28/03/2024 05:00 | 189,24 |
| 28/03/2024 06:00 | 189,06 |
| 28/03/2024 07:00 | 188,98 |
| 28/03/2024 08:00 | 188,85 |
| 28/03/2024 09:00 | 188,78 |
| 28/03/2024 10:00 | 188,71 |
| 28/03/2024 11:00 | 188,71 |
| 28/03/2024 12:00 | 188,74 |
| 28/03/2024 13:00 | 188,73 |
| 28/03/2024 14:00 | 188,73 |
| 28/03/2024 15:00 | 188,73 |
| 28/03/2024 16:00 | 188,83 |
| 28/03/2024 17:00 | 188,91 |
| 28/03/2024 18:00 | 188,96 |
| 28/03/2024 19:00 | 188,87 |
| 28/03/2024 20:00 | 188,82 |
| 28/03/2024 21:00 | 188,78 |
| 28/03/2024 22:00 | 188,75 |
| 28/03/2024 23:00 | 188,78 |
| 29/03/2024 00:00 | 188,82 |
| 29/03/2024 01:00 | 188,96 |
| 29/03/2024 02:00 | 188,93 |
| 29/03/2024 03:00 | 188,97 |
| 29/03/2024 04:00 | 189,00 |
| 29/03/2024 05:00 | 189,00 |
| 29/03/2024 06:00 | 189,07 |
| 29/03/2024 07:00 | 189,13 |
| 29/03/2024 08:00 | 189,23 |
| 29/03/2024 09:00 | 189,25 |
| 29/03/2024 10:00 | 189,24 |
| 29/03/2024 11:00 | 189,24 |
| 29/03/2024 12:00 | 189,23 |
| 29/03/2024 13:00 | 189,19 |
| 29/03/2024 14:00 | 189,15 |
| 29/03/2024 15:00 | 189,11 |
| 29/03/2024 16:00 | 189,08 |
| 29/03/2024 17:00 | 188,89 |
| 29/03/2024 18:00 | 188,83 |
| 29/03/2024 19:00 | 188,75 |
| 29/03/2024 20:00 | 188,58 |
| 29/03/2024 21:00 | 188,52 |
| 29/03/2024 22:00 | 188,51 |
| 29/03/2024 23:00 | 188,67 |
| 30/03/2024 00:00 | 188,78 |
| 30/03/2024 01:00 | 188,92 |
| 30/03/2024 02:00 | 188,96 |
| 30/03/2024 03:00 | 189,04 |
| 30/03/2024 04:00 | 189,09 |
| 30/03/2024 05:00 | 189,18 |
| 30/03/2024 06:00 | 189,23 |
| 30/03/2024 07:00 | 189,32 |
| 30/03/2024 08:00 | 189,25 |
| 30/03/2024 09:00 | 189,07 |
| 30/03/2024 10:00 | 188,90 |
| 30/03/2024 11:00 | 188,84 |
| 30/03/2024 12:00 | 188,85 |
| 30/03/2024 13:00 | 188,85 |
| 30/03/2024 14:00 | 188,81 |
| 30/03/2024 15:00 | 188,78 |
| 30/03/2024 16:00 | 188,79 |
| 30/03/2024 17:00 | 188,80 |
| 30/03/2024 18:00 | 188,78 |
| 30/03/2024 19:00 | 188,82 |
| 30/03/2024 20:00 | 188,84 |
| 30/03/2024 21:00 | 188,96 |
| 30/03/2024 22:00 | 189,08 |
| 30/03/2024 23:00 | 189,16 |
| 31/03/2024 00:00 | 189,27 |
| 31/03/2024 01:00 | 189,18 |
| 31/03/2024 03:00 | 189,08 |
| 31/03/2024 04:00 | 188,98 |
| 31/03/2024 05:00 | 188,90 |
| 31/03/2024 06:00 | 188,87 |
| 31/03/2024 07:00 | 188,84 |
| 31/03/2024 08:00 | 188,88 |
| 31/03/2024 09:00 | 189,01 |
| 31/03/2024 10:00 | 189,08 |
| 31/03/2024 11:00 | 189,14 |
| 31/03/2024 12:00 | 189,10 |
| 31/03/2024 13:00 | 189,10 |
| 31/03/2024 14:00 | 189,08 |
| 31/03/2024 15:00 | 189,03 |
| 31/03/2024 16:00 | 189,05 |
| 31/03/2024 17:00 | 189,06 |
| 31/03/2024 18:00 | 189,00 |
| 31/03/2024 19:00 | 188,93 |
| 31/03/2024 20:00 | 189,03 |
| 31/03/2024 21:00 | 189,03 |
| 31/03/2024 22:00 | 188,91 |
| 31/03/2024 23:00 | 188,85 |
| 01/04/2024 00:00 | 188,87 |
| 01/04/2024 01:00 | 188,78 |
| 01/04/2024 02:00 | 188,73 |
| 01/04/2024 03:00 | 188,70 |
| 01/04/2024 04:00 | 188,72 |
| 01/04/2024 05:00 | 188,77 |
| 01/04/2024 06:00 | 188,72 |
| 01/04/2024 07:00 | 188,64 |
| 01/04/2024 08:00 | 188,52 |
| 01/04/2024 09:00 | 188,48 |
| 01/04/2024 10:00 | 188,51 |
| 01/04/2024 11:00 | 188,71 |
| 01/04/2024 12:00 | 188,83 |
| 01/04/2024 13:00 | 188,94 |
| 01/04/2024 14:00 | 189,00 |
| 01/04/2024 15:00 | 189,03 |
| 01/04/2024 16:00 | 188,97 |
| 01/04/2024 17:00 | 188,84 |
| 01/04/2024 18:00 | 188,70 |
| 01/04/2024 19:00 | 188,68 |
| 01/04/2024 20:00 | 188,63 |
| 01/04/2024 21:00 | 188,62 |
| 01/04/2024 22:00 | 188,61 |
| 01/04/2024 23:00 | 188,61 |
| 02/04/2024 00:00 | 188,48 |
| 02/04/2024 01:00 | 188,43 |
| 02/04/2024 02:00 | 188,64 |
| 02/04/2024 03:00 | 188,77 |
| 02/04/2024 04:00 | 188,86 |
| 02/04/2024 05:00 | 188,90 |
| 02/04/2024 06:00 | 188,83 |
| 02/04/2024 07:00 | 188,66 |
| 02/04/2024 08:00 | 188,54 |
| 02/04/2024 09:00 | 188,49 |
| 02/04/2024 10:00 | 188,50 |
| 02/04/2024 11:00 | 188,53 |
| 02/04/2024 12:00 | 188,58 |
| 02/04/2024 13:00 | 188,62 |
| 02/04/2024 14:00 | 188,65 |
| 02/04/2024 15:00 | 188,67 |
| 02/04/2024 16:00 | 188,58 |
| 02/04/2024 17:00 | 188,43 |
| 02/04/2024 18:00 | 188,37 |
| 02/04/2024 19:00 | 188,37 |
| 02/04/2024 20:00 | 188,54 |
| 02/04/2024 21:00 | 188,68 |
| 02/04/2024 22:00 | 188,71 |
| 02/04/2024 23:00 | 188,64 |
| 03/04/2024 00:00 | 188,67 |
| 03/04/2024 01:00 | 188,70 |
| 03/04/2024 02:00 | 188,67 |
| 03/04/2024 03:00 | 188,64 |
| 03/04/2024 04:00 | 188,69 |
| 03/04/2024 05:00 | 188,68 |
| 03/04/2024 06:00 | 188,69 |
| 03/04/2024 07:00 | 188,73 |
| 03/04/2024 08:00 | 188,69 |
| 03/04/2024 09:00 | 188,68 |
| 03/04/2024 10:00 | 188,71 |
| 03/04/2024 11:00 | 188,75 |
| 03/04/2024 12:00 | 188,87 |
| 03/04/2024 13:00 | 189,03 |
| 03/04/2024 14:00 | 189,20 |
| 03/04/2024 15:00 | 189,26 |
| 03/04/2024 16:00 | 189,28 |
| 03/04/2024 17:00 | 189,25 |
| 03/04/2024 18:00 | 189,32 |
| 03/04/2024 19:00 | 189,26 |
| 03/04/2024 20:00 | 189,11 |
| 03/04/2024 21:00 | 188,93 |
| 03/04/2024 22:00 | 188,84 |
| 03/04/2024 23:00 | 188,85 |
| 04/04/2024 00:00 | 188,92 |
| 04/04/2024 01:00 | 188,87 |
| 04/04/2024 02:00 | 188,84 |
| 04/04/2024 03:00 | 188,85 |
| 04/04/2024 04:00 | 188,89 |
| 04/04/2024 05:00 | 188,88 |
| 04/04/2024 06:00 | 188,88 |
| 04/04/2024 07:00 | 188,88 |
| 04/04/2024 08:00 | 188,78 |
| 04/04/2024 09:00 | 188,70 |
| 04/04/2024 10:00 | 188,70 |
| 04/04/2024 11:00 | 188,73 |
| 04/04/2024 12:00 | 188,78 |
| 04/04/2024 13:00 | 188,81 |
| 04/04/2024 14:00 | 188,87 |
| 04/04/2024 15:00 | 188,94 |
| 04/04/2024 16:00 | 189,00 |
| 04/04/2024 17:00 | 188,98 |
| 04/04/2024 18:00 | 188,94 |
| 04/04/2024 19:00 | 188,78 |
| 04/04/2024 20:00 | 188,58 |
| 04/04/2024 21:00 | 188,52 |
| 04/04/2024 22:00 | 188,50 |
| 04/04/2024 23:00 | 188,44 |
| 05/04/2024 00:00 | 188,43 |
| 05/04/2024 01:00 | 188,49 |
| 05/04/2024 02:00 | 188,48 |
| 05/04/2024 03:00 | 188,47 |
| 05/04/2024 04:00 | 188,50 |
| 05/04/2024 05:00 | 188,55 |
| 05/04/2024 06:00 | 188,55 |
| 05/04/2024 07:00 | 188,44 |
| 05/04/2024 08:00 | 188,33 |
| 05/04/2024 09:00 | 188,55 |
| 05/04/2024 10:00 | 188,99 |
| 05/04/2024 11:00 | 189,28 |
| 05/04/2024 12:00 | 189,22 |
| 05/04/2024 13:00 | 189,13 |
| 05/04/2024 14:00 | 189,19 |
| 05/04/2024 15:00 | 189,21 |
| 05/04/2024 16:00 | 189,26 |
| 05/04/2024 17:00 | 189,30 |
| 05/04/2024 18:00 | 189,30 |
| 05/04/2024 19:00 | 189,20 |
| 05/04/2024 20:00 | 189,10 |
| 05/04/2024 21:00 | 189,00 |
| 05/04/2024 22:00 | 188,77 |
| 05/04/2024 23:00 | 188,51 |
| 06/04/2024 00:00 | 188,35 |
| 06/04/2024 01:00 | 188,25 |
| 06/04/2024 02:00 | 188,09 |
| 06/04/2024 03:00 | 187,93 |
| 06/04/2024 04:00 | 187,73 |
| 06/04/2024 05:00 | 187,60 |
| 06/04/2024 06:00 | 187,60 |
| 06/04/2024 07:00 | 187,72 |
| 06/04/2024 08:00 | 187,97 |
| 06/04/2024 09:00 | 188,36 |
| 06/04/2024 10:00 | 188,71 |
| 06/04/2024 11:00 | 188,87 |
| 06/04/2024 12:00 | 188,94 |
| 06/04/2024 13:00 | 189,13 |
| 06/04/2024 14:00 | 189,34 |
| 06/04/2024 15:00 | 189,58 |
| 06/04/2024 16:00 | 189,56 |
| 06/04/2024 17:00 | 189,43 |
| 06/04/2024 18:00 | 189,24 |
| 06/04/2024 19:00 | 189,12 |
| 06/04/2024 20:00 | 189,10 |
| 06/04/2024 21:00 | 189,07 |
| 06/04/2024 22:00 | 189,04 |
| 06/04/2024 23:00 | 189,04 |
| 07/04/2024 00:00 | 189,00 |
| 07/04/2024 01:00 | 188,95 |
| 07/04/2024 02:00 | 188,94 |
| 07/04/2024 03:00 | 188,93 |
| 07/04/2024 04:00 | 188,90 |
| 07/04/2024 05:00 | 188,89 |
| 07/04/2024 06:00 | 188,88 |
| 07/04/2024 07:00 | 188,82 |
| 07/04/2024 08:00 | 188,86 |
| 07/04/2024 09:00 | 188,95 |
| 07/04/2024 10:00 | 189,05 |
| 07/04/2024 11:00 | 189,01 |
| 07/04/2024 12:00 | 189,17 |
| 07/04/2024 13:00 | 189,29 |
| 07/04/2024 14:00 | 189,03 |
| 07/04/2024 15:00 | 188,88 |
| 07/04/2024 16:00 | 188,79 |
| 07/04/2024 17:00 | 188,78 |
| 07/04/2024 18:00 | 188,78 |
| 07/04/2024 19:00 | 188,73 |
| 07/04/2024 20:00 | 188,65 |
| 07/04/2024 21:00 | 188,59 |
| 07/04/2024 22:00 | 188,65 |
| 07/04/2024 23:00 | 188,83 |
| 08/04/2024 00:00 | 188,78 |
| 08/04/2024 01:00 | 188,72 |
| 08/04/2024 02:00 | 188,66 |
| 08/04/2024 03:00 | 188,63 |
| 08/04/2024 04:00 | 188,61 |
| 08/04/2024 05:00 | 188,58 |
| 08/04/2024 06:00 | 188,59 |
| 08/04/2024 07:00 | 188,52 |
| 08/04/2024 08:00 | 188,51 |
| 08/04/2024 09:00 | 188,65 |
| 08/04/2024 10:00 | 188,78 |
| 08/04/2024 11:00 | 188,83 |
| 08/04/2024 12:00 | 188,88 |
| 08/04/2024 13:00 | 188,91 |
| 08/04/2024 14:00 | 188,90 |
| 08/04/2024 15:00 | 188,89 |
| 08/04/2024 16:00 | 188,87 |
| 08/04/2024 17:00 | 188,92 |
| 08/04/2024 18:00 | 188,98 |
| 08/04/2024 19:00 | 189,02 |
| 08/04/2024 20:00 | 188,99 |
| 08/04/2024 21:00 | 188,91 |
| 08/04/2024 22:00 | 188,90 |
| 08/04/2024 23:00 | 188,81 |
| 09/04/2024 00:00 | 188,63 |
| 09/04/2024 01:00 | 188,48 |
| 09/04/2024 02:00 | 188,45 |
| 09/04/2024 03:00 | 188,48 |
| 09/04/2024 04:00 | 188,55 |
| 09/04/2024 05:00 | 188,67 |
| 09/04/2024 06:00 | 188,79 |
| 09/04/2024 07:00 | 188,84 |
| 09/04/2024 08:00 | 188,88 |
| 09/04/2024 09:00 | 188,89 |
| 09/04/2024 10:00 | 188,84 |
| 09/04/2024 11:00 | 188,92 |
| 09/04/2024 12:00 | 189,00 |
| 09/04/2024 13:00 | 189,06 |
| 09/04/2024 14:00 | 189,11 |
| 09/04/2024 15:00 | 188,94 |
| 09/04/2024 16:00 | 188,85 |
| 09/04/2024 17:00 | 188,81 |
| 09/04/2024 18:00 | 188,79 |
| 09/04/2024 19:00 | 188,78 |
| 09/04/2024 20:00 | 188,79 |
| 09/04/2024 21:00 | 188,80 |
| 09/04/2024 22:00 | 188,78 |
| 09/04/2024 23:00 | 188,72 |
| 10/04/2024 00:00 | 188,66 |
| 10/04/2024 01:00 | 188,65 |
| 10/04/2024 02:00 | 188,66 |
| 10/04/2024 03:00 | 188,67 |
| 10/04/2024 04:00 | 188,68 |
| 10/04/2024 05:00 | 188,70 |
| 10/04/2024 06:00 | 188,68 |
| 10/04/2024 07:00 | 188,63 |
| 10/04/2024 08:00 | 188,63 |
| 10/04/2024 09:00 | 188,69 |
| 10/04/2024 10:00 | 188,82 |
| 10/04/2024 11:00 | 188,99 |
| 10/04/2024 12:00 | 189,16 |
| 10/04/2024 13:00 | 189,20 |
| 10/04/2024 14:00 | 189,10 |
| 10/04/2024 15:00 | 188,93 |
| 10/04/2024 16:00 | 188,76 |
| 10/04/2024 17:00 | 188,62 |
| 10/04/2024 18:00 | 188,58 |
| 10/04/2024 19:00 | 188,52 |
| 10/04/2024 20:00 | 188,36 |
| 10/04/2024 21:00 | 188,24 |
| 10/04/2024 22:00 | 188,19 |
| 10/04/2024 23:00 | 188,39 |
| 11/04/2024 00:00 | 188,54 |
| 11/04/2024 01:00 | 188,65 |
| 11/04/2024 02:00 | 188,77 |
| 11/04/2024 03:00 | 188,91 |
| 11/04/2024 04:00 | 188,88 |
| 11/04/2024 05:00 | 188,79 |
| 11/04/2024 06:00 | 188,76 |
| 11/04/2024 07:00 | 188,68 |
| 11/04/2024 08:00 | 188,63 |
| 11/04/2024 09:00 | 188,63 |
| 11/04/2024 10:00 | 188,61 |
| 11/04/2024 11:00 | 188,59 |
| 11/04/2024 12:00 | 188,52 |
| 11/04/2024 13:00 | 188,42 |
| 11/04/2024 14:00 | 188,31 |
| 11/04/2024 15:00 | 188,18 |
| 11/04/2024 16:00 | 188,13 |
| 11/04/2024 17:00 | 188,18 |
| 11/04/2024 18:00 | 188,19 |
| 11/04/2024 19:00 | 188,09 |
| 11/04/2024 20:00 | 188,12 |
| 11/04/2024 21:00 | 188,15 |
| 11/04/2024 22:00 | 188,17 |
| 11/04/2024 23:00 | 188,20 |
| 12/04/2024 00:00 | 188,09 |
| 12/04/2024 01:00 | 188,03 |
| 12/04/2024 02:00 | 187,99 |
| 12/04/2024 03:00 | 187,98 |
| 12/04/2024 04:00 | 187,97 |
| 12/04/2024 05:00 | 187,93 |
| 12/04/2024 06:00 | 187,91 |
| 12/04/2024 07:00 | 187,87 |
| 12/04/2024 08:00 | 187,84 |
| 12/04/2024 09:00 | 187,92 |
| 12/04/2024 10:00 | 188,08 |
| 12/04/2024 11:00 | 188,24 |
| 12/04/2024 12:00 | 188,55 |
| 12/04/2024 13:00 | 188,85 |
| 12/04/2024 14:00 | 189,01 |
| 12/04/2024 15:00 | 189,10 |
| 12/04/2024 16:00 | 189,21 |
| 12/04/2024 17:00 | 189,24 |
| 12/04/2024 18:00 | 189,13 |
| 12/04/2024 19:00 | 188,97 |
| 12/04/2024 20:00 | 188,86 |
| 12/04/2024 21:00 | 188,71 |
| 12/04/2024 22:00 | 188,67 |
| 12/04/2024 23:00 | 188,69 |
| 13/04/2024 00:00 | 188,70 |
| 13/04/2024 01:00 | 188,66 |
| 13/04/2024 02:00 | 188,57 |
| 13/04/2024 03:00 | 188,44 |
| 13/04/2024 04:00 | 188,35 |
| 13/04/2024 05:00 | 188,27 |
| 13/04/2024 06:00 | 188,15 |
| 13/04/2024 07:00 | 188,03 |
| 13/04/2024 08:00 | 187,92 |
| 13/04/2024 09:00 | 187,99 |
| 13/04/2024 10:00 | 188,00 |
| 13/04/2024 11:00 | 188,02 |
| 13/04/2024 12:00 | 188,20 |
| 13/04/2024 13:00 | 188,57 |
| 13/04/2024 14:00 | 188,93 |
| 13/04/2024 15:00 | 189,23 |
| 13/04/2024 16:00 | 189,36 |
| 13/04/2024 17:00 | 189,41 |
| 13/04/2024 18:00 | 189,42 |
| 13/04/2024 19:00 | 189,25 |
| 13/04/2024 20:00 | 189,05 |
| 13/04/2024 21:00 | 188,90 |
| 13/04/2024 22:00 | 188,73 |
| 13/04/2024 23:00 | 188,58 |
| 14/04/2024 00:00 | 188,48 |
| 14/04/2024 01:00 | 188,35 |
| 14/04/2024 02:00 | 188,29 |
| 14/04/2024 03:00 | 188,29 |
| 14/04/2024 04:00 | 188,29 |
| 14/04/2024 05:00 | 188,31 |
| 14/04/2024 06:00 | 188,29 |
| 14/04/2024 07:00 | 188,28 |
| 14/04/2024 08:00 | 188,25 |
| 14/04/2024 09:00 | 188,13 |
| 14/04/2024 10:00 | 188,09 |
| 14/04/2024 11:00 | 188,11 |
| 14/04/2024 12:00 | 188,28 |
| 14/04/2024 13:00 | 188,46 |
| 14/04/2024 14:00 | 188,54 |
| 14/04/2024 15:00 | 188,61 |
| 14/04/2024 16:00 | 188,65 |
| 14/04/2024 17:00 | 188,84 |
| 14/04/2024 18:00 | 188,97 |
| 14/04/2024 19:00 | 189,02 |
| 14/04/2024 20:00 | 189,11 |
| 14/04/2024 21:00 | 189,03 |
| 14/04/2024 22:00 | 188,90 |
| 14/04/2024 23:00 | 188,78 |
| 15/04/2024 00:00 | 188,56 |
| 15/04/2024 01:00 | 188,34 |
| 15/04/2024 02:00 | 188,28 |
| 15/04/2024 03:00 | 188,21 |
| 15/04/2024 04:00 | 188,22 |
| 15/04/2024 05:00 | 188,22 |
| 15/04/2024 06:00 | 188,22 |
| 15/04/2024 07:00 | 188,19 |
| 15/04/2024 08:00 | 188,13 |
| 15/04/2024 09:00 | 188,10 |
| 15/04/2024 10:00 | 188,17 |
| 15/04/2024 11:00 | 188,18 |
| 15/04/2024 12:00 | 188,18 |
| 15/04/2024 13:00 | 188,14 |
| 15/04/2024 14:00 | 188,11 |
| 15/04/2024 15:00 | 188,09 |
| 15/04/2024 16:00 | 188,07 |
| 15/04/2024 17:00 | 188,27 |
| 15/04/2024 18:00 | 188,55 |
| 15/04/2024 19:00 | 188,56 |
| 15/04/2024 20:00 | 188,60 |
| 15/04/2024 21:00 | 188,63 |
| 15/04/2024 22:00 | 188,75 |
| 15/04/2024 23:00 | 188,86 |
| 16/04/2024 00:00 | 188,96 |
| 16/04/2024 01:00 | 189,06 |
| 16/04/2024 02:00 | 189,06 |
| 16/04/2024 03:00 | 189,01 |
| 16/04/2024 04:00 | 188,97 |
| 16/04/2024 05:00 | 188,93 |
| 16/04/2024 06:00 | 188,93 |
| 16/04/2024 07:00 | 188,90 |
| 16/04/2024 08:00 | 188,83 |
| 16/04/2024 09:00 | 188,68 |
| 16/04/2024 10:00 | 188,62 |
| 16/04/2024 11:00 | 188,64 |
| 16/04/2024 12:00 | 188,68 |
| 16/04/2024 13:00 | 188,78 |
| 16/04/2024 14:00 | 188,80 |
| 16/04/2024 15:00 | 188,84 |
| 16/04/2024 16:00 | 189,13 |
| 16/04/2024 17:00 | 189,26 |
| 16/04/2024 18:00 | 189,25 |
| 16/04/2024 19:00 | 189,20 |
| 16/04/2024 20:00 | 189,07 |
| 16/04/2024 21:00 | 189,03 |
| 16/04/2024 22:00 | 188,97 |
| 16/04/2024 23:00 | 188,78 |
| 17/04/2024 00:00 | 188,58 |
| 17/04/2024 01:00 | 188,51 |
| 17/04/2024 02:00 | 188,51 |
| 17/04/2024 03:00 | 188,50 |
| 17/04/2024 04:00 | 188,51 |
| 17/04/2024 05:00 | 188,66 |
| 17/04/2024 06:00 | 188,84 |
| 17/04/2024 07:00 | 188,84 |
| 17/04/2024 08:00 | 188,80 |
| 17/04/2024 09:00 | 188,80 |
| 17/04/2024 10:00 | 188,79 |
| 17/04/2024 11:00 | 188,84 |
| 17/04/2024 12:00 | 188,99 |
| 17/04/2024 13:00 | 189,14 |
| 17/04/2024 14:00 | 189,30 |
| 17/04/2024 15:00 | 189,29 |
| 17/04/2024 16:00 | 189,15 |
| 17/04/2024 17:00 | 189,08 |
| 17/04/2024 18:00 | 188,93 |
| 17/04/2024 19:00 | 188,90 |
| 17/04/2024 20:00 | 188,78 |
| 17/04/2024 21:00 | 188,64 |
| 17/04/2024 22:00 | 188,65 |
| 17/04/2024 23:00 | 188,75 |
| 18/04/2024 00:00 | 188,78 |
| 18/04/2024 01:00 | 188,80 |
| 18/04/2024 02:00 | 188,89 |
| 18/04/2024 03:00 | 188,97 |
| 18/04/2024 04:00 | 188,99 |
| 18/04/2024 05:00 | 188,96 |
| 18/04/2024 06:00 | 188,92 |
| 18/04/2024 07:00 | 188,89 |
| 18/04/2024 08:00 | 188,88 |
| 18/04/2024 09:00 | 188,83 |
| 18/04/2024 10:00 | 188,79 |
| 18/04/2024 11:00 | 188,78 |
| 18/04/2024 12:00 | 188,88 |
| 18/04/2024 13:00 | 188,86 |
| 18/04/2024 14:00 | 188,78 |
| 18/04/2024 15:00 | 188,73 |
| 18/04/2024 16:00 | 188,73 |
| 18/04/2024 17:00 | 188,71 |
| 18/04/2024 18:00 | 188,74 |
| 18/04/2024 19:00 | 188,79 |
| 18/04/2024 20:00 | 188,81 |
| 18/04/2024 21:00 | 188,77 |
| 18/04/2024 22:00 | 188,77 |
| 18/04/2024 23:00 | 188,90 |
| 19/04/2024 00:00 | 189,00 |
| 19/04/2024 01:00 | 189,13 |
| 19/04/2024 02:00 | 189,27 |
| 19/04/2024 03:00 | 189,28 |
| 19/04/2024 04:00 | 189,27 |
| 19/04/2024 05:00 | 189,28 |
| 19/04/2024 06:00 | 189,29 |
| 19/04/2024 07:00 | 189,23 |
| 19/04/2024 08:00 | 189,04 |
| 19/04/2024 09:00 | 188,87 |
| 19/04/2024 10:00 | 188,76 |
| 19/04/2024 11:00 | 188,91 |
| 19/04/2024 12:00 | 189,05 |
| 19/04/2024 13:00 | 189,03 |
| 19/04/2024 14:00 | 188,99 |
| 19/04/2024 15:00 | 188,85 |
| 19/04/2024 16:00 | 188,83 |
| 19/04/2024 17:00 | 188,88 |
| 19/04/2024 18:00 | 188,90 |
| 19/04/2024 19:00 | 188,91 |
| 19/04/2024 20:00 | 188,85 |
| 19/04/2024 21:00 | 188,79 |
| 19/04/2024 22:00 | 188,73 |
| 19/04/2024 23:00 | 188,68 |
| 20/04/2024 00:00 | 188,59 |
| 20/04/2024 01:00 | 188,61 |
| 20/04/2024 02:00 | 188,61 |
| 20/04/2024 03:00 | 188,51 |
| 20/04/2024 04:00 | 188,21 |
| 20/04/2024 05:00 | 187,91 |
| 20/04/2024 06:00 | 187,74 |
| 20/04/2024 07:00 | 187,72 |
| 20/04/2024 08:00 | 187,67 |
| 20/04/2024 09:00 | 187,61 |
| 20/04/2024 10:00 | 187,68 |
| 20/04/2024 11:00 | 187,69 |
| 20/04/2024 12:00 | 187,62 |
| 20/04/2024 13:00 | 187,75 |
| 20/04/2024 14:00 | 187,70 |
| 20/04/2024 15:00 | 187,79 |
| 20/04/2024 16:00 | 187,85 |
| 20/04/2024 17:00 | 187,96 |
| 20/04/2024 18:00 | 188,19 |
| 20/04/2024 19:00 | 188,30 |
| 20/04/2024 20:00 | 188,53 |
| 20/04/2024 21:00 | 188,82 |
| 20/04/2024 22:00 | 188,99 |
| 20/04/2024 23:00 | 189,08 |
| 21/04/2024 00:00 | 189,02 |
| 21/04/2024 01:00 | 189,01 |
| 21/04/2024 02:00 | 188,94 |
| 21/04/2024 03:00 | 188,80 |
| 21/04/2024 04:00 | 188,70 |
| 21/04/2024 05:00 | 188,62 |
| 21/04/2024 06:00 | 188,57 |
| 21/04/2024 07:00 | 188,64 |
| 21/04/2024 08:00 | 188,67 |
| 21/04/2024 09:00 | 188,78 |
| 21/04/2024 10:00 | 188,90 |
| 21/04/2024 11:00 | 188,93 |
| 21/04/2024 12:00 | 188,97 |
| 21/04/2024 13:00 | 189,00 |
| 21/04/2024 14:00 | 189,02 |
| 21/04/2024 15:00 | 189,10 |
| 21/04/2024 16:00 | 189,15 |
| 21/04/2024 17:00 | 189,21 |
| 21/04/2024 18:00 | 189,26 |
| 21/04/2024 19:00 | 189,21 |
| 21/04/2024 20:00 | 189,24 |
| 21/04/2024 21:00 | 189,28 |
| 21/04/2024 22:00 | 189,22 |
| 21/04/2024 23:00 | 189,12 |
| 22/04/2024 00:00 | 189,02 |
| 22/04/2024 01:00 | 189,03 |
| 22/04/2024 02:00 | 189,03 |
| 22/04/2024 03:00 | 189,08 |
| 22/04/2024 04:00 | 189,14 |
| 22/04/2024 05:00 | 189,20 |
| 22/04/2024 06:00 | 189,19 |
| 22/04/2024 07:00 | 189,18 |
| 22/04/2024 08:00 | 189,15 |
| 22/04/2024 09:00 | 189,19 |
| 22/04/2024 10:00 | 189,21 |
| 22/04/2024 11:00 | 189,24 |
| 22/04/2024 12:00 | 189,28 |
| 22/04/2024 13:00 | 189,33 |
| 22/04/2024 14:00 | 189,36 |
| 22/04/2024 15:00 | 189,40 |
| 22/04/2024 16:00 | 189,44 |
| 22/04/2024 17:00 | 189,44 |
| 22/04/2024 18:00 | 189,45 |
| 22/04/2024 19:00 | 189,37 |
| 22/04/2024 20:00 | 189,32 |
| 22/04/2024 21:00 | 189,29 |
| 22/04/2024 22:00 | 189,28 |
| 22/04/2024 23:00 | 189,33 |
| 23/04/2024 00:00 | 189,42 |
| 23/04/2024 01:00 | 189,39 |
| 23/04/2024 02:00 | 189,47 |
| 23/04/2024 03:00 | 189,57 |
| 23/04/2024 04:00 | 189,64 |
| 23/04/2024 05:00 | 189,64 |
| 23/04/2024 06:00 | 189,56 |
| 23/04/2024 07:00 | 189,45 |
| 23/04/2024 08:00 | 189,36 |
| 23/04/2024 09:00 | 189,19 |
| 23/04/2024 10:00 | 189,20 |
| 23/04/2024 11:00 | 189,25 |
| 23/04/2024 12:00 | 189,34 |
| 23/04/2024 13:00 | 189,43 |
| 23/04/2024 14:00 | 189,45 |
| 23/04/2024 15:00 | 189,41 |
| 23/04/2024 16:00 | 189,44 |
| 23/04/2024 17:00 | 189,47 |
| 23/04/2024 18:00 | 189,51 |
| 23/04/2024 19:00 | 189,49 |
| 23/04/2024 20:00 | 189,43 |
| 23/04/2024 21:00 | 189,38 |
| 23/04/2024 22:00 | 189,32 |
| 23/04/2024 23:00 | 189,28 |
| 24/04/2024 00:00 | 189,21 |
| 24/04/2024 01:00 | 189,15 |
| 24/04/2024 02:00 | 189,19 |
| 24/04/2024 03:00 | 189,17 |
| 24/04/2024 04:00 | 189,14 |
| 24/04/2024 05:00 | 189,12 |
| 24/04/2024 06:00 | 189,12 |
| 24/04/2024 07:00 | 189,09 |
| 24/04/2024 08:00 | 189,09 |
| 24/04/2024 09:00 | 189,18 |
| 24/04/2024 10:00 | 189,14 |
(fichero .CSV)