Volumen embalsado en Embalse de Saucelle
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 18/03/2025 00:00 | 176,25 |
| 18/03/2025 01:00 | 175,81 |
| 18/03/2025 02:00 | 175,74 |
| 18/03/2025 03:00 | 175,15 |
| 18/03/2025 04:00 | 174,75 |
| 18/03/2025 05:00 | 174,31 |
| 18/03/2025 06:00 | 174,23 |
| 18/03/2025 07:00 | 173,94 |
| 18/03/2025 08:00 | 173,54 |
| 18/03/2025 09:00 | 173,28 |
| 18/03/2025 10:00 | 173,90 |
| 18/03/2025 11:00 | 174,20 |
| 18/03/2025 12:00 | 174,97 |
| 18/03/2025 13:00 | 174,34 |
| 18/03/2025 14:00 | 174,45 |
| 18/03/2025 15:00 | 173,98 |
| 18/03/2025 16:00 | 173,39 |
| 18/03/2025 17:00 | 173,21 |
| 18/03/2025 18:00 | 172,66 |
| 18/03/2025 19:00 | 172,66 |
| 18/03/2025 20:00 | 172,37 |
| 18/03/2025 21:00 | 171,72 |
| 18/03/2025 22:00 | 170,99 |
| 18/03/2025 23:00 | 171,25 |
| 19/03/2025 00:00 | 171,32 |
| 19/03/2025 01:00 | 171,25 |
| 19/03/2025 02:00 | 171,50 |
| 19/03/2025 03:00 | 172,08 |
| 19/03/2025 04:00 | 172,77 |
| 19/03/2025 05:00 | 173,39 |
| 19/03/2025 06:00 | 173,98 |
| 19/03/2025 07:00 | 174,82 |
| 19/03/2025 08:00 | 176,18 |
| 19/03/2025 09:00 | 175,99 |
| 19/03/2025 10:00 | 177,03 |
| 19/03/2025 11:00 | 177,14 |
| 19/03/2025 12:00 | 177,69 |
| 19/03/2025 13:00 | 178,02 |
| 19/03/2025 14:00 | 177,80 |
| 19/03/2025 15:00 | 179,02 |
| 19/03/2025 16:00 | 179,58 |
| 19/03/2025 17:00 | 179,88 |
| 19/03/2025 18:00 | 179,55 |
| 19/03/2025 19:00 | 179,51 |
| 19/03/2025 20:00 | 178,95 |
| 19/03/2025 21:00 | 178,69 |
| 19/03/2025 22:00 | 178,84 |
| 19/03/2025 23:00 | 178,47 |
| 20/03/2025 00:00 | 178,65 |
| 20/03/2025 01:00 | 178,91 |
| 20/03/2025 02:00 | 178,21 |
| 20/03/2025 03:00 | 177,25 |
| 20/03/2025 04:00 | 177,03 |
| 20/03/2025 05:00 | 176,81 |
| 20/03/2025 06:00 | 176,33 |
| 20/03/2025 07:00 | 175,74 |
| 20/03/2025 08:00 | 175,08 |
| 20/03/2025 09:00 | 174,31 |
| 20/03/2025 10:00 | 173,25 |
| 20/03/2025 11:00 | 172,30 |
| 20/03/2025 12:00 | 171,90 |
| 20/03/2025 13:00 | 172,04 |
| 20/03/2025 14:00 | 172,26 |
| 20/03/2025 15:00 | 172,52 |
| 20/03/2025 16:00 | 172,88 |
| 20/03/2025 17:00 | 172,70 |
| 20/03/2025 18:00 | 173,39 |
| 20/03/2025 19:00 | 174,49 |
| 20/03/2025 20:00 | 175,92 |
| 20/03/2025 21:00 | 176,69 |
| 20/03/2025 22:00 | 176,77 |
| 20/03/2025 23:00 | 178,47 |
| 21/03/2025 00:00 | 179,25 |
| 21/03/2025 01:00 | 179,25 |
| 21/03/2025 02:00 | 178,62 |
| 21/03/2025 03:00 | 177,99 |
| 21/03/2025 04:00 | 177,47 |
| 21/03/2025 05:00 | 177,62 |
| 21/03/2025 06:00 | 177,51 |
| 21/03/2025 07:00 | 177,62 |
| 21/03/2025 08:00 | 178,73 |
| 21/03/2025 09:00 | 179,02 |
| 21/03/2025 10:00 | 178,43 |
| 21/03/2025 11:00 | 177,99 |
| 21/03/2025 12:00 | 177,91 |
| 21/03/2025 13:00 | 177,62 |
| 21/03/2025 14:00 | 178,14 |
| 21/03/2025 15:00 | 178,36 |
| 21/03/2025 16:00 | 178,54 |
| 21/03/2025 17:00 | 178,84 |
| 21/03/2025 18:00 | 178,73 |
| 21/03/2025 19:00 | 179,36 |
| 21/03/2025 20:00 | 179,25 |
| 21/03/2025 21:00 | 178,95 |
| 21/03/2025 22:00 | 178,84 |
| 21/03/2025 23:00 | 179,58 |
| 22/03/2025 00:00 | 179,32 |
| 22/03/2025 01:00 | 179,62 |
| 22/03/2025 02:00 | 179,36 |
| 22/03/2025 03:00 | 178,88 |
| 22/03/2025 04:00 | 178,54 |
| 22/03/2025 05:00 | 178,65 |
| 22/03/2025 06:00 | 178,69 |
| 22/03/2025 07:00 | 179,17 |
| 22/03/2025 08:00 | 178,54 |
| 22/03/2025 09:00 | 178,21 |
| 22/03/2025 10:00 | 178,02 |
| 22/03/2025 11:00 | 177,29 |
| 22/03/2025 12:00 | 176,66 |
| 22/03/2025 13:00 | 175,70 |
| 22/03/2025 14:00 | 175,70 |
| 22/03/2025 15:00 | 175,26 |
| 22/03/2025 16:00 | 174,93 |
| 22/03/2025 17:00 | 175,15 |
| 22/03/2025 18:00 | 175,74 |
| 22/03/2025 19:00 | 176,51 |
| 22/03/2025 20:00 | 176,81 |
| 22/03/2025 21:00 | 176,58 |
| 22/03/2025 22:00 | 176,58 |
| 22/03/2025 23:00 | 176,51 |
| 23/03/2025 00:00 | 176,55 |
| 23/03/2025 01:00 | 176,99 |
| 23/03/2025 02:00 | 177,77 |
| 23/03/2025 03:00 | 178,54 |
| 23/03/2025 04:00 | 178,95 |
| 23/03/2025 05:00 | 178,02 |
| 23/03/2025 06:00 | 178,54 |
| 23/03/2025 07:00 | 179,36 |
| 23/03/2025 08:00 | 179,25 |
| 23/03/2025 09:00 | 179,62 |
| 23/03/2025 10:00 | 179,84 |
| 23/03/2025 11:00 | 179,69 |
| 23/03/2025 12:00 | 179,36 |
| 23/03/2025 13:00 | 178,32 |
| 23/03/2025 14:00 | 177,62 |
| 23/03/2025 15:00 | 177,10 |
| 23/03/2025 16:00 | 176,58 |
| 23/03/2025 17:00 | 176,40 |
| 23/03/2025 18:00 | 175,55 |
| 23/03/2025 19:00 | 176,03 |
| 23/03/2025 20:00 | 175,74 |
| 23/03/2025 21:00 | 175,77 |
| 23/03/2025 22:00 | 175,63 |
| 23/03/2025 23:00 | 175,41 |
| 24/03/2025 00:00 | 175,30 |
| 24/03/2025 01:00 | 174,86 |
| 24/03/2025 02:00 | 174,45 |
| 24/03/2025 03:00 | 174,16 |
| 24/03/2025 04:00 | 173,68 |
| 24/03/2025 05:00 | 173,68 |
| 24/03/2025 06:00 | 173,54 |
| 24/03/2025 07:00 | 173,10 |
| 24/03/2025 08:00 | 172,99 |
| 24/03/2025 09:00 | 172,30 |
| 24/03/2025 10:00 | 172,48 |
| 24/03/2025 11:00 | 172,70 |
| 24/03/2025 12:00 | 173,28 |
| 24/03/2025 13:00 | 173,54 |
| 24/03/2025 14:00 | 173,72 |
| 24/03/2025 15:00 | 174,23 |
| 24/03/2025 16:00 | 175,26 |
| 24/03/2025 17:00 | 176,14 |
| 24/03/2025 18:00 | 176,69 |
| 24/03/2025 19:00 | 176,66 |
| 24/03/2025 20:00 | 176,66 |
| 24/03/2025 21:00 | 176,29 |
| 24/03/2025 22:00 | 176,18 |
| 24/03/2025 23:00 | 175,85 |
| 25/03/2025 00:00 | 175,63 |
| 25/03/2025 01:00 | 175,41 |
| 25/03/2025 02:00 | 175,30 |
| 25/03/2025 03:00 | 174,93 |
| 25/03/2025 04:00 | 174,71 |
| 25/03/2025 05:00 | 174,64 |
| 25/03/2025 06:00 | 174,45 |
| 25/03/2025 07:00 | 174,34 |
| 25/03/2025 08:00 | 174,20 |
| 25/03/2025 09:00 | 174,05 |
| 25/03/2025 10:00 | 173,79 |
| 25/03/2025 11:00 | 173,50 |
| 25/03/2025 12:00 | 173,17 |
| 25/03/2025 13:00 | 173,17 |
| 25/03/2025 14:00 | 172,99 |
| 25/03/2025 15:00 | 172,26 |
| 25/03/2025 16:00 | 172,23 |
| 25/03/2025 17:00 | 172,30 |
| 25/03/2025 18:00 | 171,75 |
| 25/03/2025 19:00 | 171,50 |
| 25/03/2025 20:00 | 171,43 |
| 25/03/2025 21:00 | 171,25 |
| 25/03/2025 22:00 | 170,74 |
| 25/03/2025 23:00 | 170,96 |
| 26/03/2025 00:00 | 170,59 |
| 26/03/2025 01:00 | 170,45 |
| 26/03/2025 02:00 | 170,45 |
| 26/03/2025 03:00 | 170,77 |
| 26/03/2025 04:00 | 171,28 |
| 26/03/2025 05:00 | 171,79 |
| 26/03/2025 06:00 | 172,08 |
| 26/03/2025 07:00 | 172,48 |
| 26/03/2025 08:00 | 172,26 |
| 26/03/2025 09:00 | 171,03 |
| 26/03/2025 10:00 | 171,50 |
| 26/03/2025 11:00 | 171,79 |
| 26/03/2025 12:00 | 171,79 |
| 26/03/2025 13:00 | 171,75 |
| 26/03/2025 14:00 | 173,03 |
| 26/03/2025 15:00 | 173,10 |
| 26/03/2025 16:00 | 173,32 |
| 26/03/2025 17:00 | 173,28 |
| 26/03/2025 18:00 | 173,43 |
| 26/03/2025 19:00 | 173,43 |
| 26/03/2025 20:00 | 173,68 |
| 26/03/2025 21:00 | 173,94 |
| 26/03/2025 22:00 | 174,01 |
| 26/03/2025 23:00 | 174,09 |
| 27/03/2025 00:00 | 174,12 |
| 27/03/2025 01:00 | 174,01 |
| 27/03/2025 02:00 | 173,98 |
| 27/03/2025 03:00 | 174,12 |
| 27/03/2025 04:00 | 173,68 |
| 27/03/2025 05:00 | 173,79 |
| 27/03/2025 06:00 | 173,83 |
| 27/03/2025 07:00 | 173,87 |
| 27/03/2025 08:00 | 173,68 |
| 27/03/2025 09:00 | 173,54 |
| 27/03/2025 10:00 | 173,03 |
| 27/03/2025 11:00 | 172,59 |
| 27/03/2025 12:00 | 172,19 |
| 27/03/2025 13:00 | 172,30 |
| 27/03/2025 14:00 | 172,55 |
| 27/03/2025 15:00 | 172,55 |
| 27/03/2025 16:00 | 172,44 |
| 27/03/2025 17:00 | 172,08 |
| 27/03/2025 18:00 | 171,43 |
| 27/03/2025 19:00 | 171,43 |
| 27/03/2025 20:00 | 172,37 |
| 27/03/2025 21:00 | 171,79 |
| 27/03/2025 22:00 | 171,43 |
| 27/03/2025 23:00 | 171,35 |
| 28/03/2025 00:00 | 171,46 |
| 28/03/2025 01:00 | 172,26 |
| 28/03/2025 02:00 | 173,17 |
| 28/03/2025 03:00 | 173,17 |
| 28/03/2025 04:00 | 173,54 |
| 28/03/2025 05:00 | 172,99 |
| 28/03/2025 06:00 | 173,17 |
| 28/03/2025 07:00 | 173,10 |
| 28/03/2025 08:00 | 173,25 |
| 28/03/2025 09:00 | 172,59 |
| 28/03/2025 10:00 | 172,08 |
| 28/03/2025 11:00 | 172,81 |
| 28/03/2025 12:00 | 173,90 |
| 28/03/2025 13:00 | 174,71 |
| 28/03/2025 14:00 | 175,74 |
| 28/03/2025 15:00 | 176,18 |
| 28/03/2025 16:00 | 175,74 |
| 28/03/2025 17:00 | 176,33 |
| 28/03/2025 18:00 | 176,07 |
| 28/03/2025 19:00 | 175,92 |
| 28/03/2025 20:00 | 175,74 |
| 28/03/2025 21:00 | 175,74 |
| 28/03/2025 22:00 | 175,66 |
| 28/03/2025 23:00 | 175,55 |
| 29/03/2025 00:00 | 175,66 |
| 29/03/2025 01:00 | 175,30 |
| 29/03/2025 02:00 | 174,86 |
| 29/03/2025 03:00 | 174,49 |
| 29/03/2025 04:00 | 174,45 |
| 29/03/2025 05:00 | 174,45 |
| 29/03/2025 06:00 | 174,42 |
| 29/03/2025 07:00 | 174,23 |
| 29/03/2025 08:00 | 173,87 |
| 29/03/2025 09:00 | 174,20 |
| 29/03/2025 10:00 | 174,45 |
| 29/03/2025 11:00 | 175,33 |
| 29/03/2025 12:00 | 176,58 |
| 29/03/2025 13:00 | 176,99 |
| 29/03/2025 14:00 | 177,17 |
| 29/03/2025 15:00 | 177,32 |
| 29/03/2025 16:00 | 177,80 |
| 29/03/2025 17:00 | 177,84 |
| 29/03/2025 18:00 | 177,54 |
| 29/03/2025 19:00 | 177,69 |
| 29/03/2025 20:00 | 177,36 |
| 29/03/2025 21:00 | 177,51 |
| 29/03/2025 22:00 | 177,54 |
| 29/03/2025 23:00 | 177,25 |
| 30/03/2025 00:00 | 177,36 |
| 30/03/2025 01:00 | 176,77 |
| 30/03/2025 06:00 | 177,51 |
| 30/03/2025 07:00 | 177,80 |
| 30/03/2025 08:00 | 177,91 |
| 30/03/2025 09:00 | 177,73 |
| 30/03/2025 10:00 | 177,40 |
| 30/03/2025 11:00 | 177,51 |
| 30/03/2025 12:00 | 177,62 |
| 30/03/2025 13:00 | 177,54 |
| 30/03/2025 14:00 | 177,77 |
| 30/03/2025 15:00 | 177,62 |
| 30/03/2025 16:00 | 177,29 |
| 30/03/2025 17:00 | 177,62 |
| 30/03/2025 18:00 | 177,73 |
| 30/03/2025 19:00 | 177,91 |
| 30/03/2025 20:00 | 177,73 |
| 30/03/2025 21:00 | 177,10 |
| 30/03/2025 22:00 | 177,17 |
| 30/03/2025 23:00 | 177,17 |
| 31/03/2025 00:00 | 176,44 |
| 31/03/2025 01:00 | 175,85 |
| 31/03/2025 02:00 | 175,88 |
| 31/03/2025 03:00 | 176,18 |
| 31/03/2025 04:00 | 176,18 |
| 31/03/2025 05:00 | 176,25 |
| 31/03/2025 06:00 | 176,18 |
| 31/03/2025 07:00 | 177,06 |
| 31/03/2025 08:00 | 176,58 |
| 31/03/2025 09:00 | 176,58 |
| 31/03/2025 10:00 | 176,29 |
| 31/03/2025 11:00 | 175,96 |
| 31/03/2025 12:00 | 175,48 |
| 31/03/2025 13:00 | 175,96 |
| 31/03/2025 14:00 | 175,74 |
| 31/03/2025 15:00 | 175,55 |
| 31/03/2025 16:00 | 175,74 |
| 31/03/2025 17:00 | 175,77 |
| 31/03/2025 18:00 | 175,92 |
| 31/03/2025 19:00 | 175,96 |
| 31/03/2025 20:00 | 176,22 |
| 31/03/2025 21:00 | 176,33 |
| 31/03/2025 22:00 | 176,33 |
| 31/03/2025 23:00 | 175,96 |
| 01/04/2025 00:00 | 175,74 |
| 01/04/2025 01:00 | 175,44 |
| 01/04/2025 02:00 | 175,55 |
| 01/04/2025 03:00 | 175,18 |
| 01/04/2025 04:00 | 174,97 |
| 01/04/2025 05:00 | 176,44 |
| 01/04/2025 06:00 | 177,84 |
| 01/04/2025 07:00 | 178,43 |
| 01/04/2025 08:00 | 178,54 |
| 01/04/2025 09:00 | 178,54 |
| 01/04/2025 10:00 | 178,62 |
| 01/04/2025 11:00 | 178,84 |
| 01/04/2025 12:00 | 178,77 |
| 01/04/2025 13:00 | 178,69 |
| 01/04/2025 14:00 | 178,28 |
| 01/04/2025 15:00 | 177,62 |
| 01/04/2025 16:00 | 178,25 |
| 01/04/2025 17:00 | 178,47 |
| 01/04/2025 18:00 | 178,21 |
| 01/04/2025 19:00 | 177,99 |
| 01/04/2025 20:00 | 177,95 |
| 01/04/2025 21:00 | 177,40 |
| 01/04/2025 22:00 | 176,47 |
| 01/04/2025 23:00 | 175,30 |
| 02/04/2025 00:00 | 174,45 |
| 02/04/2025 01:00 | 173,87 |
| 02/04/2025 02:00 | 173,98 |
| 02/04/2025 03:00 | 174,38 |
| 02/04/2025 04:00 | 174,89 |
| 02/04/2025 05:00 | 175,55 |
| 02/04/2025 06:00 | 175,22 |
| 02/04/2025 07:00 | 175,41 |
| 02/04/2025 08:00 | 175,63 |
| 02/04/2025 09:00 | 175,55 |
| 02/04/2025 10:00 | 174,64 |
| 02/04/2025 11:00 | 173,98 |
| 02/04/2025 12:00 | 173,98 |
| 02/04/2025 13:00 | 174,34 |
| 02/04/2025 14:00 | 174,49 |
| 02/04/2025 15:00 | 174,31 |
| 02/04/2025 16:00 | 174,71 |
| 02/04/2025 17:00 | 174,93 |
| 02/04/2025 18:00 | 174,75 |
| 02/04/2025 19:00 | 174,60 |
| 02/04/2025 20:00 | 174,16 |
| 02/04/2025 21:00 | 173,72 |
| 02/04/2025 22:00 | 174,09 |
| 02/04/2025 23:00 | 173,50 |
| 03/04/2025 00:00 | 172,12 |
| 03/04/2025 01:00 | 171,06 |
| 03/04/2025 02:00 | 170,63 |
| 03/04/2025 03:00 | 170,85 |
| 03/04/2025 04:00 | 171,17 |
| 03/04/2025 05:00 | 171,03 |
| 03/04/2025 06:00 | 171,39 |
| 03/04/2025 07:00 | 172,23 |
| 03/04/2025 08:00 | 172,55 |
| 03/04/2025 09:00 | 173,43 |
| 03/04/2025 10:00 | 174,71 |
| 03/04/2025 11:00 | 175,41 |
| 03/04/2025 12:00 | 175,52 |
| 03/04/2025 13:00 | 175,74 |
| 03/04/2025 14:00 | 176,22 |
| 03/04/2025 15:00 | 176,40 |
| 03/04/2025 16:00 | 176,14 |
| 03/04/2025 17:00 | 176,66 |
| 03/04/2025 18:00 | 176,69 |
| 03/04/2025 19:00 | 177,69 |
| 03/04/2025 20:00 | 177,29 |
| 03/04/2025 21:00 | 178,62 |
| 03/04/2025 22:00 | 178,77 |
| 03/04/2025 23:00 | 177,88 |
| 04/04/2025 00:00 | 177,29 |
| 04/04/2025 01:00 | 176,33 |
| 04/04/2025 02:00 | 175,70 |
| 04/04/2025 03:00 | 175,92 |
| 04/04/2025 04:00 | 176,47 |
| 04/04/2025 05:00 | 177,17 |
| 04/04/2025 06:00 | 177,91 |
| 04/04/2025 07:00 | 178,39 |
| 04/04/2025 08:00 | 179,36 |
| 04/04/2025 09:00 | 180,10 |
| 04/04/2025 10:00 | 180,63 |
| 04/04/2025 11:00 | 179,40 |
| 04/04/2025 12:00 | 178,21 |
| 04/04/2025 13:00 | 178,47 |
| 04/04/2025 14:00 | 178,51 |
| 04/04/2025 15:00 | 178,99 |
| 04/04/2025 16:00 | 180,07 |
| 04/04/2025 17:00 | 179,84 |
| 04/04/2025 18:00 | 179,95 |
| 04/04/2025 19:00 | 179,25 |
| 04/04/2025 20:00 | 178,73 |
| 04/04/2025 21:00 | 178,99 |
| 04/04/2025 22:00 | 178,77 |
| 04/04/2025 23:00 | 178,54 |
| 05/04/2025 00:00 | 178,21 |
| 05/04/2025 01:00 | 177,80 |
| 05/04/2025 02:00 | 178,21 |
| 05/04/2025 03:00 | 177,80 |
| 05/04/2025 04:00 | 177,29 |
| 05/04/2025 05:00 | 177,29 |
| 05/04/2025 06:00 | 176,69 |
| 05/04/2025 07:00 | 177,06 |
| 05/04/2025 08:00 | 177,14 |
| 05/04/2025 09:00 | 177,77 |
| 05/04/2025 10:00 | 178,14 |
| 05/04/2025 11:00 | 178,10 |
| 05/04/2025 12:00 | 178,06 |
| 05/04/2025 13:00 | 177,43 |
| 05/04/2025 14:00 | 177,51 |
| 05/04/2025 15:00 | 177,10 |
| 05/04/2025 16:00 | 176,66 |
| 05/04/2025 17:00 | 176,29 |
| 05/04/2025 18:00 | 175,74 |
| 05/04/2025 19:00 | 175,55 |
| 05/04/2025 20:00 | 176,03 |
| 05/04/2025 21:00 | 176,36 |
| 05/04/2025 22:00 | 175,48 |
| 05/04/2025 23:00 | 174,97 |
| 06/04/2025 00:00 | 174,97 |
| 06/04/2025 01:00 | 175,48 |
| 06/04/2025 02:00 | 176,62 |
| 06/04/2025 03:00 | 177,06 |
| 06/04/2025 04:00 | 177,10 |
| 06/04/2025 05:00 | 176,84 |
| 06/04/2025 06:00 | 176,99 |
| 06/04/2025 07:00 | 176,66 |
| 06/04/2025 08:00 | 176,22 |
| 06/04/2025 09:00 | 176,14 |
| 06/04/2025 10:00 | 175,92 |
| 06/04/2025 11:00 | 175,41 |
| 06/04/2025 12:00 | 175,33 |
| 06/04/2025 13:00 | 174,50 |
| 06/04/2025 14:00 | 174,53 |
| 06/04/2025 15:00 | 174,49 |
| 06/04/2025 16:00 | 174,20 |
| 06/04/2025 17:00 | 174,09 |
| 06/04/2025 18:00 | 174,53 |
| 06/04/2025 19:00 | 174,78 |
| 06/04/2025 20:00 | 175,81 |
| 06/04/2025 21:00 | 175,77 |
| 06/04/2025 22:00 | 175,81 |
| 06/04/2025 23:00 | 175,85 |
| 07/04/2025 00:00 | 175,74 |
| 07/04/2025 01:00 | 175,59 |
| 07/04/2025 02:00 | 175,48 |
| 07/04/2025 03:00 | 175,52 |
| 07/04/2025 04:00 | 175,74 |
| 07/04/2025 05:00 | 176,22 |
| 07/04/2025 06:00 | 176,14 |
| 07/04/2025 07:00 | 175,74 |
| 07/04/2025 08:00 | 175,81 |
| 07/04/2025 09:00 | 176,69 |
| 07/04/2025 10:00 | 175,18 |
| 07/04/2025 11:00 | 174,60 |
| 07/04/2025 12:00 | 175,41 |
| 07/04/2025 13:00 | 175,81 |
| 07/04/2025 14:00 | 176,07 |
| 07/04/2025 15:00 | 176,03 |
| 07/04/2025 16:00 | 176,25 |
| 07/04/2025 17:00 | 176,36 |
| 07/04/2025 18:00 | 176,47 |
| 07/04/2025 19:00 | 175,74 |
| 07/04/2025 20:00 | 175,11 |
| 07/04/2025 21:00 | 175,41 |
| 07/04/2025 22:00 | 175,22 |
| 07/04/2025 23:00 | 174,53 |
| 08/04/2025 00:00 | 174,64 |
| 08/04/2025 01:00 | 175,00 |
| 08/04/2025 02:00 | 175,41 |
| 08/04/2025 03:00 | 176,03 |
| 08/04/2025 04:00 | 176,47 |
| 08/04/2025 05:00 | 176,55 |
| 08/04/2025 06:00 | 176,77 |
| 08/04/2025 07:00 | 176,55 |
| 08/04/2025 08:00 | 176,55 |
| 08/04/2025 09:00 | 176,58 |
| 08/04/2025 10:00 | 176,25 |
| 08/04/2025 11:00 | 176,33 |
| 08/04/2025 12:00 | 176,33 |
| 08/04/2025 13:00 | 175,66 |
| 08/04/2025 14:00 | 175,55 |
| 08/04/2025 15:00 | 175,30 |
| 08/04/2025 16:00 | 175,74 |
| 08/04/2025 17:00 | 176,03 |
| 08/04/2025 18:00 | 176,36 |
| 08/04/2025 19:00 | 176,77 |
| 08/04/2025 20:00 | 177,21 |
| 08/04/2025 21:00 | 176,99 |
| 08/04/2025 22:00 | 176,95 |
| 08/04/2025 23:00 | 176,58 |
| 09/04/2025 00:00 | 176,40 |
| 09/04/2025 01:00 | 176,47 |
| 09/04/2025 02:00 | 176,81 |
| 09/04/2025 03:00 | 176,84 |
| 09/04/2025 04:00 | 177,06 |
| 09/04/2025 05:00 | 176,73 |
| 09/04/2025 06:00 | 176,58 |
| 09/04/2025 07:00 | 175,96 |
| 09/04/2025 08:00 | 175,26 |
| 09/04/2025 09:00 | 175,00 |
| 09/04/2025 10:00 | 175,81 |
| 09/04/2025 11:00 | 176,33 |
| 09/04/2025 12:00 | 176,95 |
| 09/04/2025 13:00 | 177,36 |
| 09/04/2025 14:00 | 178,10 |
| 09/04/2025 15:00 | 178,10 |
| 09/04/2025 16:00 | 178,39 |
| 09/04/2025 17:00 | 178,32 |
| 09/04/2025 18:00 | 177,69 |
| 09/04/2025 19:00 | 176,73 |
| 09/04/2025 20:00 | 176,18 |
| 09/04/2025 21:00 | 175,41 |
| 09/04/2025 22:00 | 175,11 |
| 09/04/2025 23:00 | 174,86 |
| 10/04/2025 00:00 | 174,60 |
| 10/04/2025 01:00 | 174,60 |
| 10/04/2025 02:00 | 174,60 |
| 10/04/2025 03:00 | 174,75 |
| 10/04/2025 04:00 | 174,93 |
| 10/04/2025 05:00 | 175,11 |
| 10/04/2025 06:00 | 174,71 |
| 10/04/2025 07:00 | 174,38 |
| 10/04/2025 08:00 | 174,09 |
| 10/04/2025 09:00 | 173,79 |
| 10/04/2025 10:00 | 173,76 |
| 10/04/2025 11:00 | 173,72 |
| 10/04/2025 12:00 | 173,61 |
| 10/04/2025 13:00 | 173,36 |
| 10/04/2025 14:00 | 173,36 |
| 10/04/2025 15:00 | 173,98 |
| 10/04/2025 16:00 | 174,01 |
| 10/04/2025 17:00 | 174,01 |
| 10/04/2025 18:00 | 174,20 |
| 10/04/2025 19:00 | 174,97 |
| 10/04/2025 20:00 | 174,71 |
| 10/04/2025 21:00 | 174,71 |
| 10/04/2025 22:00 | 175,11 |
| 10/04/2025 23:00 | 174,71 |
| 11/04/2025 00:00 | 174,75 |
| 11/04/2025 01:00 | 175,70 |
| 11/04/2025 02:00 | 175,52 |
| 11/04/2025 03:00 | 175,52 |
| 11/04/2025 04:00 | 175,33 |
| 11/04/2025 05:00 | 175,52 |
| 11/04/2025 06:00 | 175,44 |
| 11/04/2025 07:00 | 174,93 |
| 11/04/2025 08:00 | 174,27 |
| 11/04/2025 09:00 | 174,09 |
| 11/04/2025 10:00 | 173,47 |
| 11/04/2025 11:00 | 174,67 |
| 11/04/2025 12:00 | 175,52 |
| 11/04/2025 13:00 | 176,33 |
| 11/04/2025 14:00 | 176,95 |
| 11/04/2025 15:00 | 177,51 |
| 11/04/2025 16:00 | 178,28 |
| 11/04/2025 17:00 | 178,58 |
| 11/04/2025 18:00 | 177,10 |
| 11/04/2025 19:00 | 175,00 |
| 11/04/2025 20:00 | 174,31 |
| 11/04/2025 21:00 | 174,09 |
| 11/04/2025 22:00 | 173,57 |
| 11/04/2025 23:00 | 173,28 |
| 12/04/2025 00:00 | 172,95 |
| 12/04/2025 01:00 | 171,75 |
| 12/04/2025 02:00 | 172,26 |
| 12/04/2025 03:00 | 172,44 |
| 12/04/2025 04:00 | 172,66 |
| 12/04/2025 05:00 | 172,92 |
| 12/04/2025 06:00 | 173,28 |
| 12/04/2025 07:00 | 173,28 |
| 12/04/2025 08:00 | 173,36 |
| 12/04/2025 09:00 | 173,57 |
| 12/04/2025 10:00 | 175,88 |
| 12/04/2025 11:00 | 174,53 |
| 12/04/2025 12:00 | 173,39 |
| 12/04/2025 13:00 | 178,06 |
| 12/04/2025 14:00 | 178,28 |
| 12/04/2025 15:00 | 177,88 |
| 12/04/2025 16:00 | 178,36 |
| 12/04/2025 17:00 | 178,39 |
| 12/04/2025 18:00 | 178,84 |
| 12/04/2025 19:00 | 178,17 |
| 12/04/2025 20:00 | 177,69 |
| 12/04/2025 21:00 | 177,40 |
| 12/04/2025 22:00 | 177,06 |
| 12/04/2025 23:00 | 176,58 |
| 13/04/2025 00:00 | 176,66 |
| 13/04/2025 01:00 | 176,88 |
| 13/04/2025 02:00 | 177,10 |
| 13/04/2025 03:00 | 176,73 |
| 13/04/2025 04:00 | 176,47 |
| 13/04/2025 05:00 | 176,14 |
| 13/04/2025 06:00 | 176,33 |
| 13/04/2025 07:00 | 176,55 |
| 13/04/2025 08:00 | 177,03 |
| 13/04/2025 09:00 | 177,06 |
| 13/04/2025 10:00 | 177,69 |
| 13/04/2025 11:00 | 178,14 |
| 13/04/2025 12:00 | 177,95 |
| 13/04/2025 13:00 | 177,03 |
| 13/04/2025 14:00 | 176,29 |
| 13/04/2025 15:00 | 175,81 |
| 13/04/2025 16:00 | 175,26 |
| 13/04/2025 17:00 | 174,67 |
| 13/04/2025 18:00 | 173,79 |
| 13/04/2025 19:00 | 173,65 |
| 13/04/2025 20:00 | 173,98 |
| 13/04/2025 21:00 | 173,98 |
| 13/04/2025 22:00 | 173,83 |
| 13/04/2025 23:00 | 173,39 |
| 14/04/2025 00:00 | 172,04 |
| 14/04/2025 01:00 | 171,50 |
| 14/04/2025 02:00 | 172,26 |
| 14/04/2025 03:00 | 173,28 |
| 14/04/2025 04:00 | 174,27 |
| 14/04/2025 05:00 | 175,00 |
| 14/04/2025 06:00 | 174,93 |
| 14/04/2025 07:00 | 175,85 |
| 14/04/2025 08:00 | 176,10 |
| 14/04/2025 09:00 | 161,42 |
| 14/04/2025 10:00 | 174,38 |
| 14/04/2025 11:00 | 176,77 |
| 14/04/2025 12:00 | 176,44 |
| 14/04/2025 13:00 | 176,62 |
| 14/04/2025 14:00 | 176,14 |
| 14/04/2025 15:00 | 176,95 |
| 14/04/2025 16:00 | 177,40 |
| 14/04/2025 17:00 | 177,40 |
| 14/04/2025 18:00 | 178,39 |
| 14/04/2025 19:00 | 179,14 |
| 14/04/2025 20:00 | 179,55 |
| 14/04/2025 21:00 | 178,84 |
| 14/04/2025 22:00 | 178,62 |
| 14/04/2025 23:00 | 178,39 |
| 15/04/2025 00:00 | 179,43 |
| 15/04/2025 01:00 | 179,14 |
| 15/04/2025 02:00 | 179,32 |
| 15/04/2025 03:00 | 179,47 |
| 15/04/2025 04:00 | 179,40 |
| 15/04/2025 05:00 | 179,32 |
| 15/04/2025 06:00 | 178,84 |
| 15/04/2025 07:00 | 178,62 |
| 15/04/2025 08:00 | 178,21 |
| 15/04/2025 09:00 | 177,77 |
| 15/04/2025 10:00 | 178,28 |
| 15/04/2025 11:00 | 178,62 |
| 15/04/2025 12:00 | 178,10 |
| 15/04/2025 13:00 | 177,43 |
| 15/04/2025 14:00 | 177,21 |
| 15/04/2025 15:00 | 177,51 |
| 15/04/2025 16:00 | 177,51 |
| 15/04/2025 17:00 | 176,84 |
| 15/04/2025 18:00 | 176,55 |
| 15/04/2025 19:00 | 176,66 |
| 15/04/2025 20:00 | 177,36 |
| 15/04/2025 21:00 | 178,39 |
| 15/04/2025 22:00 | 178,84 |
| 15/04/2025 23:00 | 178,91 |
| 16/04/2025 00:00 | 178,62 |
| 16/04/2025 01:00 | 178,51 |
| 16/04/2025 02:00 | 178,43 |
| 16/04/2025 03:00 | 178,51 |
| 16/04/2025 04:00 | 178,43 |
| 16/04/2025 05:00 | 178,32 |
| 16/04/2025 06:00 | 179,06 |
| 16/04/2025 07:00 | 178,80 |
| 16/04/2025 08:00 | 177,51 |
| 16/04/2025 09:00 | 177,17 |
| 16/04/2025 10:00 | 176,81 |
| 16/04/2025 11:00 | 176,18 |
| 16/04/2025 12:00 | 175,41 |
| 16/04/2025 13:00 | 174,42 |
| 16/04/2025 14:00 | 174,23 |
| 16/04/2025 15:00 | 173,32 |
| 16/04/2025 16:00 | 172,52 |
| 16/04/2025 17:00 | 172,04 |
| 16/04/2025 18:00 | 171,79 |
| 16/04/2025 19:00 | 172,37 |
| 16/04/2025 20:00 | 173,39 |
| 16/04/2025 21:00 | 175,41 |
| 16/04/2025 22:00 | 176,18 |
| 16/04/2025 23:00 | 177,62 |
| 17/04/2025 00:00 | 178,73 |
| 17/04/2025 01:00 | 178,39 |
| 17/04/2025 02:00 | 178,14 |
| 17/04/2025 03:00 | 177,80 |
| 17/04/2025 04:00 | 177,58 |
| 17/04/2025 05:00 | 177,29 |
| 17/04/2025 06:00 | 176,92 |
| 17/04/2025 07:00 | 176,47 |
| 17/04/2025 08:00 | 176,25 |
| 17/04/2025 09:00 | 176,62 |
| 17/04/2025 10:00 | 176,81 |
| 17/04/2025 11:00 | 176,69 |
| 17/04/2025 12:00 | 176,14 |
| 17/04/2025 13:00 | 175,96 |
| 17/04/2025 14:00 | 175,66 |
| 17/04/2025 15:00 | 175,63 |
| 17/04/2025 16:00 | 176,14 |
| 17/04/2025 17:00 | 177,47 |
| 17/04/2025 18:00 | 178,28 |
| 17/04/2025 19:00 | 178,10 |
| 17/04/2025 20:00 | 177,91 |
| 17/04/2025 21:00 | 178,02 |
| 17/04/2025 22:00 | 177,99 |
| 17/04/2025 23:00 | 178,36 |
| 18/04/2025 00:00 | 178,21 |
| 18/04/2025 01:00 | 178,10 |
| 18/04/2025 02:00 | 178,14 |
| 18/04/2025 03:00 | 178,02 |
| 18/04/2025 04:00 | 178,32 |
| 18/04/2025 05:00 | 178,65 |
| 18/04/2025 06:00 | 179,02 |
| 18/04/2025 07:00 | 178,73 |
| 18/04/2025 08:00 | 178,32 |
| 18/04/2025 09:00 | 179,14 |
| 18/04/2025 10:00 | 179,77 |
| 18/04/2025 11:00 | 180,22 |
| 18/04/2025 12:00 | 180,48 |
| 18/04/2025 13:00 | 180,51 |
| 18/04/2025 14:00 | 179,66 |
| 18/04/2025 15:00 | 179,99 |
| 18/04/2025 16:00 | 179,92 |
| 18/04/2025 17:00 | 179,99 |
| 18/04/2025 18:00 | 179,69 |
| 18/04/2025 19:00 | 179,36 |
| 18/04/2025 20:00 | 178,91 |
| 18/04/2025 21:00 | 179,36 |
| 18/04/2025 22:00 | 179,43 |
| 18/04/2025 23:00 | 179,66 |
| 19/04/2025 00:00 | 179,55 |
| 19/04/2025 01:00 | 179,55 |
| 19/04/2025 02:00 | 178,73 |
| 19/04/2025 03:00 | 178,88 |
| 19/04/2025 04:00 | 178,39 |
| 19/04/2025 05:00 | 177,88 |
| 19/04/2025 06:00 | 177,25 |
| 19/04/2025 07:00 | 176,66 |
| 19/04/2025 08:00 | 176,14 |
| 19/04/2025 09:00 | 176,44 |
| 19/04/2025 10:00 | 176,14 |
| 19/04/2025 11:00 | 175,66 |
| 19/04/2025 12:00 | 174,86 |
| 19/04/2025 13:00 | 173,76 |
| 19/04/2025 14:00 | 173,28 |
| 19/04/2025 15:00 | 172,52 |
| 19/04/2025 16:00 | 171,64 |
| 19/04/2025 17:00 | 170,92 |
| 19/04/2025 18:00 | 170,99 |
| 19/04/2025 19:00 | 171,35 |
| 19/04/2025 20:00 | 171,97 |
| 19/04/2025 21:00 | 173,43 |
| 19/04/2025 22:00 | 174,09 |
| 19/04/2025 23:00 | 175,44 |
| 20/04/2025 00:00 | 176,69 |
| 20/04/2025 01:00 | 177,29 |
| 20/04/2025 02:00 | 177,29 |
| 20/04/2025 03:00 | 177,14 |
| 20/04/2025 04:00 | 177,99 |
| 20/04/2025 05:00 | 178,21 |
| 20/04/2025 06:00 | 178,91 |
| 20/04/2025 07:00 | 179,58 |
| 20/04/2025 08:00 | 180,03 |
| 20/04/2025 09:00 | 180,07 |
| 20/04/2025 10:00 | 180,07 |
| 20/04/2025 11:00 | 179,77 |
| 20/04/2025 12:00 | 179,02 |
| 20/04/2025 13:00 | 178,95 |
| 20/04/2025 14:00 | 178,95 |
| 20/04/2025 15:00 | 178,84 |
| 20/04/2025 16:00 | 178,47 |
| 20/04/2025 17:00 | 178,14 |
| 20/04/2025 18:00 | 177,95 |
| 20/04/2025 19:00 | 177,84 |
| 20/04/2025 20:00 | 177,99 |
| 20/04/2025 21:00 | 178,21 |
| 20/04/2025 22:00 | 179,25 |
| 20/04/2025 23:00 | 179,88 |
| 21/04/2025 00:00 | 179,02 |
| 21/04/2025 01:00 | 178,43 |
| 21/04/2025 02:00 | 178,88 |
| 21/04/2025 03:00 | 178,77 |
| 21/04/2025 04:00 | 178,62 |
| 21/04/2025 05:00 | 178,17 |
| 21/04/2025 06:00 | 178,10 |
| 21/04/2025 07:00 | 178,10 |
| 21/04/2025 08:00 | 177,73 |
| 21/04/2025 09:00 | 177,40 |
| 21/04/2025 10:00 | 177,29 |
| 21/04/2025 11:00 | 177,51 |
| 21/04/2025 12:00 | 177,32 |
| 21/04/2025 13:00 | 176,88 |
| 21/04/2025 14:00 | 177,10 |
| 21/04/2025 15:00 | 176,84 |
| 21/04/2025 16:00 | 176,25 |
| 21/04/2025 17:00 | 175,81 |
| 21/04/2025 18:00 | 176,25 |
| 21/04/2025 19:00 | 177,36 |
| 21/04/2025 20:00 | 176,92 |
| 21/04/2025 21:00 | 176,44 |
| 21/04/2025 22:00 | 176,33 |
| 21/04/2025 23:00 | 176,29 |
| 22/04/2025 00:00 | 176,07 |
| 22/04/2025 01:00 | 175,77 |
| 22/04/2025 02:00 | 175,41 |
| 22/04/2025 03:00 | 175,11 |
| 22/04/2025 04:00 | 174,89 |
| 22/04/2025 05:00 | 175,22 |
| 22/04/2025 06:00 | 175,22 |
| 22/04/2025 07:00 | 174,97 |
| 22/04/2025 08:00 | 174,64 |
| 22/04/2025 09:00 | 174,71 |
| 22/04/2025 10:00 | 175,41 |
| 22/04/2025 11:00 | 175,22 |
| 22/04/2025 12:00 | 175,63 |
| 22/04/2025 13:00 | 175,63 |
| 22/04/2025 14:00 | 175,63 |
| 22/04/2025 15:00 | 174,89 |
| 22/04/2025 16:00 | 175,26 |
| 22/04/2025 17:00 | 175,37 |
| 22/04/2025 18:00 | 175,00 |
| 22/04/2025 19:00 | 174,64 |
| 22/04/2025 20:00 | 174,78 |
| 22/04/2025 21:00 | 175,55 |
| 22/04/2025 22:00 | 175,85 |
| 22/04/2025 23:00 | 175,52 |
| 23/04/2025 00:00 | 175,52 |
| 23/04/2025 01:00 | 175,85 |
| 23/04/2025 02:00 | 176,66 |
| 23/04/2025 03:00 | 177,54 |
| 23/04/2025 04:00 | 177,43 |
| 23/04/2025 05:00 | 177,66 |
| 23/04/2025 06:00 | 177,36 |
| 23/04/2025 07:00 | 177,25 |
| 23/04/2025 08:00 | 177,06 |
| 23/04/2025 09:00 | 176,66 |
| 23/04/2025 10:00 | 177,66 |
| 23/04/2025 11:00 | 177,88 |
| 23/04/2025 12:00 | 178,14 |
| 23/04/2025 13:00 | 178,10 |
| 23/04/2025 14:00 | 177,91 |
| 23/04/2025 15:00 | 177,58 |
| 23/04/2025 16:00 | 177,10 |
| 23/04/2025 17:00 | 176,92 |
| 23/04/2025 18:00 | 177,51 |
| 23/04/2025 19:00 | 177,80 |
| 23/04/2025 20:00 | 177,25 |
| 23/04/2025 21:00 | 176,03 |
| 23/04/2025 22:00 | 175,22 |
| 23/04/2025 23:00 | 175,30 |
| 24/04/2025 00:00 | 176,40 |
| 24/04/2025 01:00 | 177,06 |
| 24/04/2025 02:00 | 177,40 |
| 24/04/2025 03:00 | 177,06 |
| 24/04/2025 04:00 | 176,73 |
| 24/04/2025 05:00 | 176,03 |
| 24/04/2025 06:00 | 176,03 |
| 24/04/2025 07:00 | 175,96 |
| 24/04/2025 08:00 | 175,81 |
| 24/04/2025 09:00 | 177,10 |
| 24/04/2025 10:00 | 178,02 |
| 24/04/2025 11:00 | 179,14 |
| 24/04/2025 12:00 | 179,21 |
| 24/04/2025 13:00 | 178,43 |
| 24/04/2025 14:00 | 178,14 |
| 24/04/2025 15:00 | 177,77 |
| 24/04/2025 16:00 | 177,62 |
| 24/04/2025 17:00 | 177,77 |
| 24/04/2025 18:00 | 177,99 |
| 24/04/2025 19:00 | 178,58 |
| 24/04/2025 20:00 | 179,02 |
| 24/04/2025 21:00 | 179,10 |
| 24/04/2025 22:00 | 179,55 |
| 24/04/2025 23:00 | 179,58 |
| 25/04/2025 00:00 | 178,84 |
| 25/04/2025 01:00 | 177,77 |
| 25/04/2025 02:00 | 177,25 |
| 25/04/2025 03:00 | 176,95 |
| 25/04/2025 04:00 | 176,77 |
| 25/04/2025 05:00 | 176,58 |
| 25/04/2025 06:00 | 176,55 |
| 25/04/2025 07:00 | 176,44 |
| 25/04/2025 08:00 | 176,44 |
| 25/04/2025 09:00 | 176,03 |
| 25/04/2025 10:00 | 177,06 |
| 25/04/2025 11:00 | 178,62 |
| 25/04/2025 12:00 | 178,84 |
| 25/04/2025 13:00 | 179,66 |
| 25/04/2025 14:00 | 178,84 |
| 25/04/2025 15:00 | 178,62 |
| 25/04/2025 16:00 | 178,25 |
| 25/04/2025 17:00 | 178,21 |
| 25/04/2025 18:00 | 177,58 |
| 25/04/2025 19:00 | 177,29 |
| 25/04/2025 20:00 | 177,51 |
| 25/04/2025 21:00 | 177,58 |
| 25/04/2025 22:00 | 176,99 |
| 25/04/2025 23:00 | 177,40 |
| 26/04/2025 00:00 | 177,58 |
| 26/04/2025 01:00 | 178,06 |
| 26/04/2025 02:00 | 177,25 |
| 26/04/2025 03:00 | 176,55 |
| 26/04/2025 04:00 | 176,25 |
| 26/04/2025 05:00 | 176,14 |
| 26/04/2025 06:00 | 176,03 |
| 26/04/2025 07:00 | 176,14 |
| 26/04/2025 08:00 | 176,73 |
| 26/04/2025 09:00 | 176,44 |
| 26/04/2025 10:00 | 177,06 |
| 26/04/2025 11:00 | 177,91 |
| 26/04/2025 12:00 | 178,39 |
| 26/04/2025 13:00 | 178,58 |
| 26/04/2025 14:00 | 178,36 |
| 26/04/2025 15:00 | 177,99 |
| 26/04/2025 16:00 | 177,91 |
| 26/04/2025 17:00 | 177,77 |
| 26/04/2025 18:00 | 177,58 |
| 26/04/2025 19:00 | 177,29 |
| 26/04/2025 20:00 | 177,88 |
| 26/04/2025 21:00 | 178,14 |
| 26/04/2025 22:00 | 178,95 |
| 26/04/2025 23:00 | 178,28 |
| 27/04/2025 00:00 | 178,58 |
| 27/04/2025 01:00 | 178,28 |
| 27/04/2025 02:00 | 177,77 |
| 27/04/2025 03:00 | 177,69 |
| 27/04/2025 04:00 | 177,62 |
| 27/04/2025 05:00 | 178,02 |
| 27/04/2025 06:00 | 178,28 |
| 27/04/2025 07:00 | 178,54 |
| 27/04/2025 08:00 | 178,58 |
| 27/04/2025 09:00 | 178,32 |
| 27/04/2025 10:00 | 178,21 |
| 27/04/2025 11:00 | 178,39 |
| 27/04/2025 12:00 | 178,21 |
| 27/04/2025 13:00 | 177,69 |
| 27/04/2025 14:00 | 177,10 |
| 27/04/2025 15:00 | 176,95 |
| 27/04/2025 16:00 | 176,84 |
| 27/04/2025 17:00 | 176,62 |
| 27/04/2025 18:00 | 176,55 |
| 27/04/2025 19:00 | 176,03 |
| 27/04/2025 20:00 | 176,03 |
| 27/04/2025 21:00 | 176,25 |
| 27/04/2025 22:00 | 177,25 |
| 27/04/2025 23:00 | 177,84 |
| 28/04/2025 00:00 | 177,84 |
| 28/04/2025 01:00 | 176,81 |
| 28/04/2025 02:00 | 176,18 |
| 28/04/2025 03:00 | 176,25 |
| 28/04/2025 04:00 | 176,33 |
| 28/04/2025 05:00 | 175,88 |
| 28/04/2025 06:00 | 175,11 |
| 28/04/2025 07:00 | 174,12 |
| 28/04/2025 08:00 | 173,43 |
| 28/04/2025 09:00 | 173,28 |
| 28/04/2025 10:00 | 173,54 |
| 28/04/2025 11:00 | 174,12 |
| 28/04/2025 12:00 | 175,30 |
| 28/04/2025 13:00 | 103,30 |
| 28/04/2025 14:00 | 103,30 |
| 28/04/2025 15:00 | 175,30 |
| 28/04/2025 16:00 | 175,41 |
| 28/04/2025 17:00 | 176,03 |
| 28/04/2025 18:00 | 176,58 |
| 28/04/2025 19:00 | 177,58 |
| 28/04/2025 20:00 | 177,51 |
| 28/04/2025 21:00 | 177,54 |
| 28/04/2025 22:00 | 176,84 |
| 28/04/2025 23:00 | 175,77 |
| 29/04/2025 00:00 | 175,48 |
| 29/04/2025 01:00 | 175,00 |
| 29/04/2025 02:00 | 174,89 |
| 29/04/2025 03:00 | 174,93 |
| 29/04/2025 04:00 | 174,67 |
| 29/04/2025 05:00 | 174,60 |
| 29/04/2025 06:00 | 174,49 |
| 29/04/2025 07:00 | 174,60 |
| 29/04/2025 08:00 | 174,53 |
| 29/04/2025 09:00 | 174,42 |
| 29/04/2025 10:00 | 173,98 |
| 29/04/2025 11:00 | 173,98 |
| 29/04/2025 12:00 | 174,34 |
| 29/04/2025 13:00 | 174,82 |
| 29/04/2025 14:00 | 174,82 |
| 29/04/2025 15:00 | 175,22 |
| 29/04/2025 16:00 | 176,99 |
| 29/04/2025 17:00 | 178,06 |
| 29/04/2025 18:00 | 179,58 |
| 29/04/2025 19:00 | 179,02 |
| 29/04/2025 20:00 | 177,14 |
| 29/04/2025 21:00 | 177,62 |
| 29/04/2025 22:00 | 177,91 |
| 29/04/2025 23:00 | 178,10 |
| 30/04/2025 00:00 | 178,47 |
| 30/04/2025 01:00 | 178,21 |
| 30/04/2025 02:00 | 177,73 |
| 30/04/2025 03:00 | 177,36 |
| 30/04/2025 04:00 | 176,47 |
| 30/04/2025 05:00 | 175,74 |
| 30/04/2025 06:00 | 175,63 |
| 30/04/2025 07:00 | 176,29 |
| 30/04/2025 08:00 | 175,77 |
| 30/04/2025 09:00 | 175,96 |
| 30/04/2025 10:00 | 176,55 |
| 30/04/2025 11:00 | 177,40 |
| 30/04/2025 12:00 | 178,21 |
| 30/04/2025 13:00 | 178,28 |
| 30/04/2025 14:00 | 178,32 |
| 30/04/2025 15:00 | 178,32 |
| 30/04/2025 16:00 | 177,99 |
| 30/04/2025 17:00 | 177,14 |
| 30/04/2025 18:00 | 176,84 |
| 30/04/2025 19:00 | 177,40 |
| 30/04/2025 20:00 | 178,28 |
| 30/04/2025 21:00 | 179,36 |
| 30/04/2025 22:00 | 179,95 |
| 30/04/2025 23:00 | 179,47 |
| 01/05/2025 00:00 | 178,99 |
| 01/05/2025 01:00 | 178,65 |
| 01/05/2025 02:00 | 178,51 |
| 01/05/2025 03:00 | 178,51 |
| 01/05/2025 04:00 | 178,62 |
| 01/05/2025 05:00 | 178,69 |
| 01/05/2025 06:00 | 179,25 |
| 01/05/2025 07:00 | 179,43 |
| 01/05/2025 08:00 | 178,73 |
| 01/05/2025 09:00 | 179,14 |
| 01/05/2025 10:00 | 179,29 |
| 01/05/2025 11:00 | 178,88 |
| 01/05/2025 12:00 | 178,62 |
| 01/05/2025 13:00 | 178,51 |
| 01/05/2025 14:00 | 178,62 |
| 01/05/2025 15:00 | 178,14 |
| 01/05/2025 16:00 | 177,66 |
| 01/05/2025 17:00 | 177,17 |
| 01/05/2025 18:00 | 178,28 |
| 01/05/2025 19:00 | 177,36 |
| 01/05/2025 20:00 | 177,69 |
| 01/05/2025 21:00 | 178,02 |
| 01/05/2025 22:00 | 178,39 |
| 01/05/2025 23:00 | 178,99 |
| 02/05/2025 00:00 | 179,10 |
| 02/05/2025 01:00 | 178,73 |
| 02/05/2025 02:00 | 179,10 |
| 02/05/2025 03:00 | 179,84 |
| 02/05/2025 04:00 | 179,10 |
| 02/05/2025 05:00 | 179,62 |
| 02/05/2025 06:00 | 179,73 |
| 02/05/2025 07:00 | 179,14 |
| 02/05/2025 08:00 | 178,88 |
| 02/05/2025 09:00 | 178,84 |
| 02/05/2025 10:00 | 178,91 |
| 02/05/2025 11:00 | 178,69 |
| 02/05/2025 12:00 | 178,54 |
| 02/05/2025 13:00 | 179,02 |
| 02/05/2025 14:00 | 179,43 |
| 02/05/2025 15:00 | 179,29 |
| 02/05/2025 16:00 | 179,10 |
| 02/05/2025 17:00 | 179,51 |
| 02/05/2025 18:00 | 179,84 |
| 02/05/2025 19:00 | 179,36 |
| 02/05/2025 20:00 | 179,29 |
| 02/05/2025 21:00 | 179,10 |
| 02/05/2025 22:00 | 178,65 |
| 02/05/2025 23:00 | 179,17 |
| 03/05/2025 00:00 | 179,32 |
| 03/05/2025 01:00 | 179,25 |
| 03/05/2025 02:00 | 178,80 |
| 03/05/2025 03:00 | 178,69 |
| 03/05/2025 04:00 | 178,10 |
| 03/05/2025 05:00 | 177,88 |
| 03/05/2025 06:00 | 177,69 |
| 03/05/2025 07:00 | 177,66 |
| 03/05/2025 08:00 | 177,47 |
| 03/05/2025 09:00 | 178,10 |
| 03/05/2025 10:00 | 178,17 |
| 03/05/2025 11:00 | 177,91 |
| 03/05/2025 12:00 | 177,43 |
| 03/05/2025 13:00 | 176,99 |
| 03/05/2025 14:00 | 176,95 |
| 03/05/2025 15:00 | 176,84 |
| 03/05/2025 16:00 | 176,58 |
| 03/05/2025 17:00 | 176,03 |
| 03/05/2025 18:00 | 175,59 |
| 03/05/2025 19:00 | 175,74 |
| 03/05/2025 20:00 | 176,18 |
| 03/05/2025 21:00 | 176,47 |
| 03/05/2025 22:00 | 176,55 |
| 03/05/2025 23:00 | 176,44 |
| 04/05/2025 00:00 | 176,58 |
| 04/05/2025 01:00 | 177,03 |
| 04/05/2025 02:00 | 179,02 |
| 04/05/2025 03:00 | 180,18 |
| 04/05/2025 04:00 | 179,95 |
| 04/05/2025 05:00 | 179,47 |
| 04/05/2025 06:00 | 178,95 |
| 04/05/2025 07:00 | 178,36 |
| 04/05/2025 08:00 | 178,88 |
| 04/05/2025 09:00 | 178,84 |
| 04/05/2025 10:00 | 178,39 |
| 04/05/2025 11:00 | 178,39 |
| 04/05/2025 12:00 | 178,21 |
| 04/05/2025 13:00 | 177,54 |
| 04/05/2025 14:00 | 176,84 |
| 04/05/2025 15:00 | 176,14 |
| 04/05/2025 16:00 | 175,63 |
| 04/05/2025 17:00 | 175,41 |
| 04/05/2025 18:00 | 175,00 |
| 04/05/2025 19:00 | 175,41 |
| 04/05/2025 20:00 | 176,14 |
| 04/05/2025 21:00 | 177,06 |
| 04/05/2025 22:00 | 176,66 |
| 04/05/2025 23:00 | 177,10 |
| 05/05/2025 00:00 | 178,17 |
| 05/05/2025 01:00 | 177,99 |
| 05/05/2025 02:00 | 177,62 |
| 05/05/2025 03:00 | 177,40 |
| 05/05/2025 04:00 | 177,14 |
| 05/05/2025 05:00 | 177,36 |
| 05/05/2025 06:00 | 177,66 |
| 05/05/2025 07:00 | 177,88 |
| 05/05/2025 08:00 | 178,58 |
| 05/05/2025 09:00 | 179,21 |
| 05/05/2025 10:00 | 179,66 |
| 05/05/2025 11:00 | 179,66 |
| 05/05/2025 12:00 | 178,21 |
| 05/05/2025 13:00 | 178,06 |
| 05/05/2025 14:00 | 177,58 |
| 05/05/2025 15:00 | 176,66 |
| 05/05/2025 16:00 | 176,07 |
| 05/05/2025 17:00 | 175,52 |
| 05/05/2025 18:00 | 175,33 |
| 05/05/2025 19:00 | 175,37 |
| 05/05/2025 20:00 | 176,03 |
| 05/05/2025 21:00 | 176,95 |
| 05/05/2025 22:00 | 177,66 |
| 05/05/2025 23:00 | 177,58 |
| 06/05/2025 00:00 | 178,36 |
| 06/05/2025 01:00 | 178,28 |
| 06/05/2025 02:00 | 177,62 |
| 06/05/2025 03:00 | 177,36 |
| 06/05/2025 04:00 | 176,73 |
| 06/05/2025 05:00 | 176,58 |
| 06/05/2025 06:00 | 175,92 |
| 06/05/2025 07:00 | 175,26 |
| 06/05/2025 08:00 | 175,26 |
| 06/05/2025 09:00 | 175,11 |
| 06/05/2025 10:00 | 175,59 |
| 06/05/2025 11:00 | 175,52 |
| 06/05/2025 12:00 | 175,30 |
| 06/05/2025 13:00 | 175,04 |
| 06/05/2025 14:00 | 174,64 |
| 06/05/2025 15:00 | 174,38 |
| 06/05/2025 16:00 | 174,12 |
| 06/05/2025 17:00 | 173,90 |
| 06/05/2025 18:00 | 173,57 |
| 06/05/2025 19:00 | 173,28 |
| 06/05/2025 20:00 | 174,45 |
| 06/05/2025 21:00 | 174,97 |
| 06/05/2025 22:00 | 174,45 |
| 06/05/2025 23:00 | 174,31 |
| 07/05/2025 00:00 | 174,49 |
| 07/05/2025 01:00 | 174,45 |
| 07/05/2025 02:00 | 174,38 |
| 07/05/2025 03:00 | 174,20 |
| 07/05/2025 04:00 | 175,11 |
| 07/05/2025 05:00 | 176,22 |
| 07/05/2025 06:00 | 177,14 |
| 07/05/2025 07:00 | 176,95 |
| 07/05/2025 08:00 | 176,66 |
| 07/05/2025 09:00 | 176,73 |
| 07/05/2025 10:00 | 176,95 |
| 07/05/2025 11:00 | 177,29 |
| 07/05/2025 12:00 | 177,17 |
| 07/05/2025 13:00 | 176,55 |
| 07/05/2025 14:00 | 175,92 |
| 07/05/2025 15:00 | 175,30 |
| 07/05/2025 16:00 | 174,34 |
| 07/05/2025 17:00 | 173,79 |
| 07/05/2025 18:00 | 173,03 |
| 07/05/2025 19:00 | 173,54 |
| 07/05/2025 20:00 | 174,67 |
| 07/05/2025 21:00 | 174,97 |
| 07/05/2025 22:00 | 175,00 |
| 07/05/2025 23:00 | 174,75 |
| 08/05/2025 00:00 | 174,42 |
| 08/05/2025 01:00 | 173,43 |
| 08/05/2025 02:00 | 172,55 |
| 08/05/2025 03:00 | 172,01 |
| 08/05/2025 04:00 | 171,75 |
| 08/05/2025 05:00 | 171,54 |
| 08/05/2025 06:00 | 171,50 |
| 08/05/2025 07:00 | 171,35 |
| 08/05/2025 08:00 | 171,25 |
| 08/05/2025 09:00 | 171,10 |
| 08/05/2025 10:00 | 171,86 |
| 08/05/2025 11:00 | 173,39 |
| 08/05/2025 12:00 | 175,63 |
| 08/05/2025 13:00 | 176,10 |
| 08/05/2025 14:00 | 177,06 |
| 08/05/2025 15:00 | 176,99 |
| 08/05/2025 16:00 | 177,14 |
| 08/05/2025 17:00 | 177,91 |
| 08/05/2025 18:00 | 177,99 |
| 08/05/2025 19:00 | 179,62 |
| 08/05/2025 20:00 | 179,10 |
| 08/05/2025 21:00 | 179,84 |
| 08/05/2025 22:00 | 179,66 |
| 08/05/2025 23:00 | 179,55 |
| 09/05/2025 00:00 | 179,17 |
| 09/05/2025 01:00 | 178,43 |
| 09/05/2025 02:00 | 178,17 |
| 09/05/2025 03:00 | 177,69 |
| 09/05/2025 04:00 | 177,17 |
| 09/05/2025 05:00 | 176,99 |
| 09/05/2025 06:00 | 176,84 |
| 09/05/2025 07:00 | 176,58 |
| 09/05/2025 08:00 | 176,55 |
| 09/05/2025 09:00 | 176,44 |
| 09/05/2025 10:00 | 177,36 |
| 09/05/2025 11:00 | 178,47 |
| 09/05/2025 12:00 | 178,51 |
| 09/05/2025 13:00 | 179,25 |
| 09/05/2025 14:00 | 178,17 |
| 09/05/2025 15:00 | 177,54 |
| 09/05/2025 16:00 | 177,17 |
| 09/05/2025 17:00 | 175,41 |
| 09/05/2025 18:00 | 174,20 |
| 09/05/2025 19:00 | 173,57 |
| 09/05/2025 20:00 | 174,16 |
| 09/05/2025 21:00 | 174,89 |
| 09/05/2025 22:00 | 175,74 |
| 09/05/2025 23:00 | 175,41 |
| 10/05/2025 00:00 | 175,04 |
| 10/05/2025 01:00 | 174,82 |
| 10/05/2025 02:00 | 175,11 |
| 10/05/2025 03:00 | 175,41 |
| 10/05/2025 04:00 | 174,89 |
| 10/05/2025 05:00 | 175,11 |
| 10/05/2025 06:00 | 175,26 |
| 10/05/2025 07:00 | 175,59 |
| 10/05/2025 08:00 | 175,74 |
| 10/05/2025 09:00 | 175,92 |
| 10/05/2025 10:00 | 176,88 |
| 10/05/2025 11:00 | 177,17 |
| 10/05/2025 12:00 | 176,55 |
| 10/05/2025 13:00 | 175,92 |
| 10/05/2025 14:00 | 176,07 |
| 10/05/2025 15:00 | 176,22 |
| 10/05/2025 16:00 | 176,07 |
| 10/05/2025 17:00 | 175,81 |
| 10/05/2025 18:00 | 175,66 |
| 10/05/2025 19:00 | 175,99 |
| 10/05/2025 20:00 | 175,33 |
| 10/05/2025 21:00 | 175,70 |
| 10/05/2025 22:00 | 176,84 |
| 10/05/2025 23:00 | 177,36 |
| 11/05/2025 00:00 | 177,77 |
| 11/05/2025 01:00 | 177,91 |
| 11/05/2025 02:00 | 177,40 |
| 11/05/2025 03:00 | 177,10 |
| 11/05/2025 04:00 | 176,84 |
| 11/05/2025 05:00 | 176,55 |
| 11/05/2025 06:00 | 176,73 |
| 11/05/2025 07:00 | 176,73 |
| 11/05/2025 08:00 | 176,58 |
| 11/05/2025 09:00 | 175,11 |
| 11/05/2025 10:00 | 175,41 |
| 11/05/2025 11:00 | 175,63 |
| 11/05/2025 12:00 | 175,81 |
| 11/05/2025 13:00 | 175,55 |
| 11/05/2025 14:00 | 175,52 |
| 11/05/2025 15:00 | 175,48 |
| 11/05/2025 16:00 | 175,22 |
| 11/05/2025 17:00 | 175,22 |
| 11/05/2025 18:00 | 175,52 |
| 11/05/2025 19:00 | 175,63 |
| 11/05/2025 20:00 | 175,63 |
| 11/05/2025 21:00 | 176,44 |
| 11/05/2025 22:00 | 176,14 |
| 11/05/2025 23:00 | 175,66 |
| 12/05/2025 00:00 | 175,63 |
| 12/05/2025 01:00 | 175,63 |
| 12/05/2025 02:00 | 175,63 |
| 12/05/2025 03:00 | 176,18 |
| 12/05/2025 04:00 | 176,40 |
| 12/05/2025 05:00 | 176,66 |
| 12/05/2025 06:00 | 176,95 |
| 12/05/2025 07:00 | 177,29 |
| 12/05/2025 08:00 | 177,06 |
| 12/05/2025 09:00 | 176,73 |
| 12/05/2025 10:00 | 176,84 |
| 12/05/2025 11:00 | 176,25 |
| 12/05/2025 12:00 | 176,07 |
| 12/05/2025 13:00 | 175,55 |
| 12/05/2025 14:00 | 175,44 |
| 12/05/2025 15:00 | 176,44 |
| 12/05/2025 16:00 | 177,69 |
| 12/05/2025 17:00 | 178,51 |
| 12/05/2025 18:00 | 177,80 |
| 12/05/2025 19:00 | 177,40 |
| 12/05/2025 20:00 | 177,17 |
| 12/05/2025 21:00 | 176,84 |
| 12/05/2025 22:00 | 176,25 |
| 12/05/2025 23:00 | 175,74 |
| 13/05/2025 00:00 | 175,30 |
| 13/05/2025 01:00 | 174,71 |
| 13/05/2025 02:00 | 174,75 |
| 13/05/2025 03:00 | 174,93 |
| 13/05/2025 04:00 | 174,78 |
| 13/05/2025 05:00 | 174,56 |
| 13/05/2025 06:00 | 174,71 |
| 13/05/2025 07:00 | 174,20 |
| 13/05/2025 08:00 | 173,47 |
| 13/05/2025 09:00 | 173,10 |
| 13/05/2025 10:00 | 173,87 |
| 13/05/2025 11:00 | 174,31 |
| 13/05/2025 12:00 | 173,90 |
| 13/05/2025 13:00 | 174,20 |
| 13/05/2025 14:00 | 174,82 |
| 13/05/2025 15:00 | 175,08 |
| 13/05/2025 16:00 | 175,52 |
| 13/05/2025 17:00 | 175,30 |
| 13/05/2025 18:00 | 175,33 |
| 13/05/2025 19:00 | 175,30 |
| 13/05/2025 20:00 | 175,41 |
| 13/05/2025 21:00 | 175,18 |
| 13/05/2025 22:00 | 174,78 |
| 13/05/2025 23:00 | 174,20 |
| 14/05/2025 00:00 | 173,87 |
| 14/05/2025 01:00 | 173,47 |
| 14/05/2025 02:00 | 172,95 |
| 14/05/2025 03:00 | 173,10 |
| 14/05/2025 04:00 | 173,06 |
| 14/05/2025 05:00 | 172,73 |
| 14/05/2025 06:00 | 172,66 |
| 14/05/2025 07:00 | 173,98 |
| 14/05/2025 08:00 | 174,67 |
| 14/05/2025 09:00 | 175,22 |
| 14/05/2025 10:00 | 175,92 |
| 14/05/2025 11:00 | 175,22 |
| 14/05/2025 12:00 | 174,71 |
| 14/05/2025 13:00 | 174,75 |
| 14/05/2025 14:00 | 174,82 |
| 14/05/2025 15:00 | 174,45 |
| 14/05/2025 16:00 | 174,20 |
| 14/05/2025 17:00 | 173,87 |
| 14/05/2025 18:00 | 173,61 |
| 14/05/2025 19:00 | 172,95 |
| 14/05/2025 20:00 | 172,48 |
| 14/05/2025 21:00 | 172,15 |
| 14/05/2025 22:00 | 171,94 |
| 14/05/2025 23:00 | 171,54 |
| 15/05/2025 00:00 | 171,54 |
| 15/05/2025 01:00 | 171,14 |
| 15/05/2025 02:00 | 170,56 |
| 15/05/2025 03:00 | 170,41 |
| 15/05/2025 04:00 | 169,33 |
| 15/05/2025 05:00 | 168,72 |
| 15/05/2025 06:00 | 168,14 |
| 15/05/2025 07:00 | 168,00 |
| 15/05/2025 08:00 | 169,22 |
| 15/05/2025 09:00 | 171,94 |
| 15/05/2025 10:00 | 173,39 |
| 15/05/2025 11:00 | 174,20 |
| 15/05/2025 12:00 | 174,01 |
| 15/05/2025 13:00 | 175,11 |
| 15/05/2025 14:00 | 175,92 |
| 15/05/2025 15:00 | 175,30 |
| 15/05/2025 16:00 | 174,67 |
| 15/05/2025 17:00 | 174,60 |
| 15/05/2025 18:00 | 174,82 |
| 15/05/2025 19:00 | 174,27 |
| 15/05/2025 20:00 | 174,38 |
| 15/05/2025 21:00 | 174,78 |
| 15/05/2025 22:00 | 175,00 |
| 15/05/2025 23:00 | 175,77 |
| 16/05/2025 00:00 | 175,63 |
| 16/05/2025 01:00 | 176,36 |
| 16/05/2025 02:00 | 176,88 |
| 16/05/2025 03:00 | 176,95 |
| 16/05/2025 04:00 | 177,29 |
| 16/05/2025 05:00 | 177,29 |
| 16/05/2025 06:00 | 176,99 |
| 16/05/2025 07:00 | 177,25 |
| 16/05/2025 08:00 | 177,25 |
| 16/05/2025 09:00 | 177,29 |
| 16/05/2025 10:00 | 178,21 |
| 16/05/2025 11:00 | 177,54 |
| 16/05/2025 12:00 | 176,73 |
| 16/05/2025 13:00 | 176,25 |
| 16/05/2025 14:00 | 176,44 |
| 16/05/2025 15:00 | 177,17 |
| 16/05/2025 16:00 | 177,29 |
| 16/05/2025 17:00 | 177,17 |
| 16/05/2025 18:00 | 177,51 |
| 16/05/2025 19:00 | 178,62 |
| 16/05/2025 20:00 | 177,77 |
| 16/05/2025 21:00 | 177,43 |
| 16/05/2025 22:00 | 177,62 |
| 16/05/2025 23:00 | 176,95 |
| 17/05/2025 00:00 | 176,95 |
| 17/05/2025 01:00 | 176,73 |
| 17/05/2025 02:00 | 176,33 |
| 17/05/2025 03:00 | 176,33 |
| 17/05/2025 04:00 | 176,29 |
| 17/05/2025 05:00 | 176,10 |
| 17/05/2025 06:00 | 176,10 |
| 17/05/2025 07:00 | 175,74 |
| 17/05/2025 08:00 | 175,81 |
| 17/05/2025 09:00 | 176,18 |
| 17/05/2025 10:00 | 175,92 |
| 17/05/2025 11:00 | 176,55 |
| 17/05/2025 12:00 | 177,17 |
| 17/05/2025 13:00 | 177,69 |
| 17/05/2025 14:00 | 177,51 |
| 17/05/2025 15:00 | 177,99 |
| 17/05/2025 16:00 | 178,10 |
| 17/05/2025 17:00 | 177,91 |
| 17/05/2025 18:00 | 177,91 |
| 17/05/2025 19:00 | 178,17 |
| 17/05/2025 20:00 | 178,21 |
| 17/05/2025 21:00 | 177,91 |
| 17/05/2025 22:00 | 177,51 |
| 17/05/2025 23:00 | 176,81 |
| 18/05/2025 00:00 | 176,55 |
| 18/05/2025 01:00 | 176,25 |
| 18/05/2025 02:00 | 176,03 |
| 18/05/2025 03:00 | 175,81 |
| 18/05/2025 04:00 | 175,63 |
| 18/05/2025 05:00 | 175,37 |
| 18/05/2025 06:00 | 174,86 |
| 18/05/2025 07:00 | 174,38 |
| 18/05/2025 08:00 | 174,56 |
| 18/05/2025 09:00 | 174,89 |
| 18/05/2025 10:00 | 174,71 |
| 18/05/2025 11:00 | 175,04 |
| 18/05/2025 12:00 | 174,60 |
| 18/05/2025 13:00 | 174,20 |
| 18/05/2025 14:00 | 173,76 |
| 18/05/2025 15:00 | 173,43 |
| 18/05/2025 16:00 | 173,36 |
| 18/05/2025 17:00 | 172,85 |
| 18/05/2025 18:00 | 172,66 |
| 18/05/2025 19:00 | 172,26 |
| 18/05/2025 20:00 | 172,55 |
| 18/05/2025 21:00 | 173,28 |
| 18/05/2025 22:00 | 174,38 |
| 18/05/2025 23:00 | 174,78 |
| 19/05/2025 00:00 | 175,74 |
| 19/05/2025 01:00 | 176,55 |
| 19/05/2025 02:00 | 176,84 |
| 19/05/2025 03:00 | 176,29 |
| 19/05/2025 04:00 | 176,14 |
| 19/05/2025 05:00 | 175,52 |
| 19/05/2025 06:00 | 175,11 |
| 19/05/2025 07:00 | 174,60 |
| 19/05/2025 08:00 | 174,20 |
| 19/05/2025 09:00 | 173,47 |
| 19/05/2025 12:00 | 175,74 |
| 19/05/2025 13:00 | 176,84 |
| 19/05/2025 14:00 | 178,10 |
| 19/05/2025 15:00 | 178,88 |
| 19/05/2025 16:00 | 178,95 |
| 19/05/2025 17:00 | 179,06 |
| 19/05/2025 18:00 | 179,10 |
| 19/05/2025 19:00 | 179,06 |
| 19/05/2025 20:00 | 179,10 |
| 19/05/2025 21:00 | 178,58 |
| 19/05/2025 22:00 | 178,21 |
| 19/05/2025 23:00 | 178,10 |
| 20/05/2025 00:00 | 177,66 |
| 20/05/2025 01:00 | 177,25 |
| 20/05/2025 02:00 | 177,06 |
| 20/05/2025 03:00 | 177,06 |
| 20/05/2025 04:00 | 176,58 |
| 20/05/2025 05:00 | 175,96 |
| 20/05/2025 06:00 | 175,37 |
| 20/05/2025 07:00 | 175,11 |
| 20/05/2025 08:00 | 175,22 |
| 20/05/2025 09:00 | 175,22 |
| 20/05/2025 10:00 | 176,25 |
| 20/05/2025 11:00 | 176,33 |
| 20/05/2025 12:00 | 177,17 |
| 20/05/2025 13:00 | 177,10 |
| 20/05/2025 14:00 | 176,73 |
| 20/05/2025 15:00 | 176,66 |
| 20/05/2025 16:00 | 176,33 |
| 20/05/2025 17:00 | 176,03 |
| 20/05/2025 18:00 | 176,03 |
| 20/05/2025 19:00 | 175,70 |
| 20/05/2025 20:00 | 176,51 |
| 20/05/2025 21:00 | 176,44 |
| 20/05/2025 22:00 | 176,44 |
| 20/05/2025 23:00 | 176,44 |
| 21/05/2025 00:00 | 175,74 |
| 21/05/2025 01:00 | 175,59 |
| 21/05/2025 02:00 | 175,52 |
| 21/05/2025 03:00 | 175,92 |
| 21/05/2025 04:00 | 176,58 |
| 21/05/2025 05:00 | 177,58 |
| 21/05/2025 06:00 | 178,21 |
| 21/05/2025 07:00 | 178,65 |
| 21/05/2025 08:00 | 178,43 |
| 21/05/2025 09:00 | 178,06 |
| 21/05/2025 10:00 | 177,66 |
| 21/05/2025 11:00 | 178,39 |
| 21/05/2025 12:00 | 178,62 |
| 21/05/2025 13:00 | 177,66 |
| 21/05/2025 14:00 | 177,17 |
| 21/05/2025 15:00 | 176,81 |
| 21/05/2025 16:00 | 176,44 |
| 21/05/2025 17:00 | 176,22 |
| 21/05/2025 18:00 | 175,22 |
| 21/05/2025 19:00 | 175,33 |
| 21/05/2025 20:00 | 174,97 |
| 21/05/2025 21:00 | 174,67 |
| 21/05/2025 22:00 | 174,67 |
| 21/05/2025 23:00 | 174,89 |
| 22/05/2025 00:00 | 175,37 |
| 22/05/2025 01:00 | 175,70 |
| 22/05/2025 02:00 | 176,47 |
| 22/05/2025 03:00 | 176,51 |
| 22/05/2025 04:00 | 176,44 |
| 22/05/2025 05:00 | 176,33 |
| 22/05/2025 06:00 | 175,63 |
| 22/05/2025 07:00 | 175,00 |
| 22/05/2025 08:00 | 174,71 |
| 22/05/2025 09:00 | 174,49 |
| 22/05/2025 10:00 | 175,30 |
| 22/05/2025 11:00 | 174,38 |
| 22/05/2025 12:00 | 174,16 |
| 22/05/2025 13:00 | 174,01 |
| 22/05/2025 14:00 | 174,16 |
| 22/05/2025 15:00 | 174,09 |
| 22/05/2025 16:00 | 173,54 |
| 22/05/2025 17:00 | 174,09 |
| 22/05/2025 18:00 | 173,68 |
| 22/05/2025 19:00 | 174,20 |
| 22/05/2025 20:00 | 175,41 |
| 22/05/2025 21:00 | 175,44 |
| 22/05/2025 22:00 | 176,44 |
| 22/05/2025 23:00 | 176,84 |
| 23/05/2025 00:00 | 177,03 |
| 23/05/2025 01:00 | 176,99 |
| 23/05/2025 02:00 | 176,69 |
| 23/05/2025 03:00 | 176,25 |
| 23/05/2025 04:00 | 175,70 |
| 23/05/2025 05:00 | 175,55 |
| 23/05/2025 06:00 | 175,74 |
| 23/05/2025 07:00 | 176,14 |
| 23/05/2025 08:00 | 176,84 |
| 23/05/2025 09:00 | 177,17 |
| 23/05/2025 10:00 | 177,77 |
| 23/05/2025 11:00 | 177,10 |
| 23/05/2025 12:00 | 176,62 |
| 23/05/2025 13:00 | 176,44 |
| 23/05/2025 14:00 | 176,18 |
| 23/05/2025 15:00 | 176,33 |
| 23/05/2025 16:00 | 176,22 |
| 23/05/2025 17:00 | 175,92 |
| 23/05/2025 18:00 | 175,81 |
| 23/05/2025 19:00 | 175,92 |
| 23/05/2025 20:00 | 176,88 |
| 23/05/2025 21:00 | 176,47 |
| 23/05/2025 22:00 | 176,14 |
| 23/05/2025 23:00 | 175,88 |
| 24/05/2025 00:00 | 175,00 |
| 24/05/2025 01:00 | 174,53 |
| 24/05/2025 02:00 | 174,67 |
| 24/05/2025 03:00 | 175,33 |
| 24/05/2025 04:00 | 175,92 |
| 24/05/2025 05:00 | 176,88 |
| 24/05/2025 06:00 | 177,88 |
| 24/05/2025 07:00 | 178,88 |
| 24/05/2025 08:00 | 179,21 |
| 24/05/2025 09:00 | 179,66 |
| 24/05/2025 10:00 | 179,66 |
| 24/05/2025 11:00 | 178,95 |
| 24/05/2025 12:00 | 178,21 |
| 24/05/2025 13:00 | 177,21 |
| 24/05/2025 14:00 | 176,84 |
| 24/05/2025 15:00 | 176,14 |
| 24/05/2025 16:00 | 175,63 |
| 24/05/2025 17:00 | 175,26 |
| 24/05/2025 18:00 | 174,89 |
| 24/05/2025 19:00 | 174,64 |
| 24/05/2025 20:00 | 175,30 |
| 24/05/2025 21:00 | 175,55 |
| 24/05/2025 22:00 | 175,08 |
| 24/05/2025 23:00 | 174,60 |
| 25/05/2025 00:00 | 173,87 |
| 25/05/2025 01:00 | 174,89 |
| 25/05/2025 02:00 | 174,71 |
| 25/05/2025 03:00 | 174,31 |
| 25/05/2025 04:00 | 174,89 |
| 25/05/2025 05:00 | 175,04 |
| 25/05/2025 06:00 | 175,92 |
| 25/05/2025 07:00 | 177,17 |
| 25/05/2025 08:00 | 178,39 |
| 25/05/2025 09:00 | 178,28 |
| 25/05/2025 10:00 | 178,14 |
| 25/05/2025 11:00 | 177,77 |
| 25/05/2025 12:00 | 177,25 |
| 25/05/2025 13:00 | 176,84 |
| 25/05/2025 14:00 | 176,33 |
| 25/05/2025 15:00 | 175,74 |
| 25/05/2025 16:00 | 175,04 |
| 25/05/2025 17:00 | 174,27 |
| 25/05/2025 18:00 | 173,79 |
| 25/05/2025 19:00 | 173,36 |
| 25/05/2025 20:00 | 173,94 |
| 25/05/2025 21:00 | 175,04 |
| 25/05/2025 22:00 | 175,37 |
| 25/05/2025 23:00 | 176,14 |
| 26/05/2025 00:00 | 175,81 |
| 26/05/2025 01:00 | 176,07 |
| 26/05/2025 02:00 | 176,22 |
| 26/05/2025 03:00 | 176,58 |
| 26/05/2025 04:00 | 176,69 |
| 26/05/2025 05:00 | 176,22 |
| 26/05/2025 06:00 | 175,99 |
| 26/05/2025 07:00 | 176,22 |
| 26/05/2025 08:00 | 176,40 |
| 26/05/2025 09:00 | 176,29 |
| 26/05/2025 10:00 | 176,55 |
| 26/05/2025 11:00 | 176,95 |
| 26/05/2025 12:00 | 177,47 |
| 26/05/2025 13:00 | 177,66 |
| 26/05/2025 14:00 | 177,25 |
| 26/05/2025 15:00 | 177,51 |
| 26/05/2025 16:00 | 177,95 |
| 26/05/2025 17:00 | 177,66 |
| 26/05/2025 18:00 | 177,95 |
| 26/05/2025 19:00 | 178,39 |
| 26/05/2025 20:00 | 179,10 |
| 26/05/2025 21:00 | 178,84 |
| 26/05/2025 22:00 | 178,28 |
| 26/05/2025 23:00 | 177,84 |
| 27/05/2025 00:00 | 176,92 |
| 27/05/2025 01:00 | 177,25 |
| 27/05/2025 02:00 | 176,84 |
| 27/05/2025 03:00 | 176,88 |
| 27/05/2025 04:00 | 176,03 |
| 27/05/2025 05:00 | 176,14 |
| 27/05/2025 06:00 | 175,99 |
| 27/05/2025 07:00 | 175,81 |
| 27/05/2025 08:00 | 175,99 |
| 27/05/2025 09:00 | 176,33 |
| 27/05/2025 10:00 | 177,06 |
| 27/05/2025 11:00 | 177,54 |
| 27/05/2025 12:00 | 177,36 |
| 27/05/2025 13:00 | 176,84 |
| 27/05/2025 14:00 | 176,44 |
| 27/05/2025 15:00 | 176,14 |
| 27/05/2025 16:00 | 175,96 |
| 27/05/2025 17:00 | 176,25 |
| 27/05/2025 18:00 | 176,88 |
| 27/05/2025 19:00 | 177,10 |
| 27/05/2025 20:00 | 177,88 |
| 27/05/2025 21:00 | 178,69 |
| 27/05/2025 22:00 | 178,28 |
| 27/05/2025 23:00 | 177,66 |
| 28/05/2025 00:00 | 176,99 |
| 28/05/2025 01:00 | 176,33 |
| 28/05/2025 02:00 | 175,81 |
| 28/05/2025 03:00 | 175,37 |
| 28/05/2025 04:00 | 175,52 |
| 28/05/2025 05:00 | 175,63 |
| 28/05/2025 06:00 | 175,41 |
| 28/05/2025 07:00 | 175,33 |
| 28/05/2025 08:00 | 175,22 |
| 28/05/2025 09:00 | 176,25 |
| 28/05/2025 10:00 | 175,92 |
| 28/05/2025 11:00 | 174,49 |
| 28/05/2025 12:00 | 173,47 |
| 28/05/2025 13:00 | 173,47 |
| 28/05/2025 14:00 | 173,68 |
| 28/05/2025 15:00 | 173,79 |
| 28/05/2025 16:00 | 173,87 |
| 28/05/2025 17:00 | 173,94 |
| 28/05/2025 18:00 | 174,09 |
| 28/05/2025 19:00 | 174,38 |
| 28/05/2025 20:00 | 174,34 |
| 28/05/2025 21:00 | 174,71 |
| 28/05/2025 22:00 | 174,71 |
| 28/05/2025 23:00 | 175,04 |
| 29/05/2025 00:00 | 175,30 |
| 29/05/2025 01:00 | 175,63 |
| 29/05/2025 02:00 | 175,88 |
| 29/05/2025 03:00 | 176,51 |
| 29/05/2025 04:00 | 177,17 |
| 29/05/2025 05:00 | 177,69 |
| 29/05/2025 06:00 | 178,10 |
| 29/05/2025 07:00 | 178,62 |
| 29/05/2025 08:00 | 178,95 |
| 29/05/2025 09:00 | 178,99 |
| 29/05/2025 10:00 | 178,62 |
| 29/05/2025 11:00 | 179,02 |
| 29/05/2025 12:00 | 178,47 |
| 29/05/2025 13:00 | 178,28 |
| 29/05/2025 14:00 | 177,47 |
| 29/05/2025 15:00 | 176,73 |
| 29/05/2025 16:00 | 175,81 |
| 29/05/2025 17:00 | 175,30 |
| 29/05/2025 18:00 | 175,11 |
| 29/05/2025 19:00 | 175,11 |
| 29/05/2025 20:00 | 175,30 |
| 29/05/2025 21:00 | 175,77 |
| 29/05/2025 22:00 | 175,63 |
| 29/05/2025 23:00 | 175,77 |
| 30/05/2025 00:00 | 175,96 |
| 30/05/2025 01:00 | 175,96 |
| 30/05/2025 02:00 | 176,22 |
| 30/05/2025 03:00 | 175,81 |
| 30/05/2025 04:00 | 175,44 |
| 30/05/2025 05:00 | 175,00 |
| 30/05/2025 06:00 | 173,98 |
| 30/05/2025 07:00 | 173,87 |
| 30/05/2025 08:00 | 173,87 |
| 30/05/2025 09:00 | 174,89 |
| 30/05/2025 10:00 | 174,71 |
| 30/05/2025 11:00 | 174,71 |
| 30/05/2025 12:00 | 174,49 |
| 30/05/2025 13:00 | 174,67 |
| 30/05/2025 14:00 | 174,78 |
| 30/05/2025 15:00 | 174,60 |
| 30/05/2025 16:00 | 174,78 |
| 30/05/2025 17:00 | 175,11 |
| 30/05/2025 18:00 | 175,30 |
| 30/05/2025 19:00 | 175,55 |
| 30/05/2025 20:00 | 176,22 |
| 30/05/2025 21:00 | 176,25 |
| 30/05/2025 22:00 | 176,03 |
| 30/05/2025 23:00 | 176,44 |
| 31/05/2025 00:00 | 176,55 |
| 31/05/2025 01:00 | 176,95 |
| 31/05/2025 02:00 | 177,29 |
| 31/05/2025 03:00 | 177,25 |
| 31/05/2025 04:00 | 177,54 |
| 31/05/2025 05:00 | 177,77 |
| 31/05/2025 06:00 | 178,10 |
| 31/05/2025 07:00 | 178,43 |
| 31/05/2025 08:00 | 178,69 |
| 31/05/2025 09:00 | 179,10 |
| 31/05/2025 10:00 | 179,36 |
| 31/05/2025 11:00 | 179,02 |
| 31/05/2025 12:00 | 178,06 |
| 31/05/2025 13:00 | 177,17 |
| 31/05/2025 14:00 | 176,22 |
| 31/05/2025 15:00 | 175,30 |
| 31/05/2025 16:00 | 174,60 |
| 31/05/2025 17:00 | 173,98 |
| 31/05/2025 18:00 | 173,32 |
| 31/05/2025 19:00 | 173,43 |
| 31/05/2025 20:00 | 173,90 |
| 31/05/2025 21:00 | 174,75 |
| 31/05/2025 22:00 | 175,92 |
| 31/05/2025 23:00 | 176,55 |
| 01/06/2025 00:00 | 177,14 |
| 01/06/2025 01:00 | 177,40 |
| 01/06/2025 02:00 | 177,99 |
| 01/06/2025 03:00 | 178,28 |
| 01/06/2025 04:00 | 178,51 |
| 01/06/2025 05:00 | 179,21 |
| 01/06/2025 06:00 | 179,51 |
| 01/06/2025 07:00 | 180,25 |
| 01/06/2025 08:00 | 179,66 |
| 01/06/2025 09:00 | 179,32 |
| 01/06/2025 10:00 | 179,32 |
| 01/06/2025 11:00 | 179,66 |
| 01/06/2025 12:00 | 179,10 |
| 01/06/2025 13:00 | 178,28 |
| 01/06/2025 14:00 | 177,10 |
| 01/06/2025 15:00 | 176,29 |
| 01/06/2025 16:00 | 175,70 |
| 01/06/2025 17:00 | 175,11 |
| 01/06/2025 18:00 | 174,78 |
| 01/06/2025 19:00 | 175,30 |
| 01/06/2025 20:00 | 176,47 |
| 01/06/2025 21:00 | 176,77 |
| 01/06/2025 22:00 | 177,17 |
| 01/06/2025 23:00 | 177,47 |
| 02/06/2025 00:00 | 177,99 |
| 02/06/2025 01:00 | 178,84 |
| 02/06/2025 02:00 | 178,80 |
| 02/06/2025 03:00 | 178,99 |
| 02/06/2025 04:00 | 179,10 |
| 02/06/2025 05:00 | 178,88 |
| 02/06/2025 06:00 | 178,62 |
| 02/06/2025 07:00 | 179,14 |
| 02/06/2025 08:00 | 179,10 |
| 02/06/2025 09:00 | 178,88 |
| 02/06/2025 10:00 | 178,91 |
| 02/06/2025 11:00 | 179,10 |
| 02/06/2025 12:00 | 178,88 |
| 02/06/2025 13:00 | 178,39 |
| 02/06/2025 14:00 | 177,77 |
| 02/06/2025 15:00 | 176,81 |
| 02/06/2025 16:00 | 175,81 |
| 02/06/2025 17:00 | 174,89 |
| 02/06/2025 18:00 | 174,34 |
| 02/06/2025 19:00 | 174,38 |
| 02/06/2025 20:00 | 174,27 |
| 02/06/2025 21:00 | 174,49 |
| 02/06/2025 22:00 | 174,93 |
| 02/06/2025 23:00 | 175,70 |
| 03/06/2025 00:00 | 176,14 |
| 03/06/2025 01:00 | 176,47 |
| 03/06/2025 02:00 | 177,06 |
| 03/06/2025 03:00 | 177,40 |
| 03/06/2025 04:00 | 177,66 |
| 03/06/2025 05:00 | 177,95 |
| 03/06/2025 06:00 | 178,06 |
| 03/06/2025 07:00 | 178,62 |
| 03/06/2025 08:00 | 179,10 |
| 03/06/2025 09:00 | 179,55 |
| 03/06/2025 10:00 | 179,77 |
| 03/06/2025 11:00 | 179,73 |
| 03/06/2025 12:00 | 179,95 |
| 03/06/2025 13:00 | 178,84 |
| 03/06/2025 14:00 | 178,28 |
| 03/06/2025 15:00 | 177,91 |
| 03/06/2025 16:00 | 177,99 |
| 03/06/2025 17:00 | 177,66 |
| 03/06/2025 18:00 | 177,69 |
| 03/06/2025 19:00 | 178,51 |
| 03/06/2025 20:00 | 178,91 |
| 03/06/2025 21:00 | 179,02 |
| 03/06/2025 22:00 | 178,80 |
| 03/06/2025 23:00 | 178,43 |
| 04/06/2025 00:00 | 177,69 |
| 04/06/2025 01:00 | 177,51 |
| 04/06/2025 02:00 | 177,14 |
| 04/06/2025 03:00 | 177,03 |
| 04/06/2025 04:00 | 177,40 |
| 04/06/2025 05:00 | 177,66 |
| 04/06/2025 06:00 | 178,10 |
| 04/06/2025 07:00 | 178,51 |
| 04/06/2025 08:00 | 179,10 |
| 04/06/2025 09:00 | 179,40 |
| 04/06/2025 10:00 | 179,73 |
| 04/06/2025 11:00 | 179,99 |
| 04/06/2025 12:00 | 179,40 |
| 04/06/2025 13:00 | 179,17 |
| 04/06/2025 14:00 | 179,14 |
| 04/06/2025 15:00 | 178,77 |
| 04/06/2025 16:00 | 178,28 |
| 04/06/2025 17:00 | 178,10 |
| 04/06/2025 18:00 | 177,69 |
| 04/06/2025 19:00 | 177,84 |
| 04/06/2025 20:00 | 179,21 |
| 04/06/2025 21:00 | 179,14 |
| 04/06/2025 22:00 | 178,73 |
| 04/06/2025 23:00 | 178,43 |
| 05/06/2025 00:00 | 178,17 |
| 05/06/2025 01:00 | 178,02 |
| 05/06/2025 02:00 | 177,47 |
| 05/06/2025 03:00 | 177,17 |
| 05/06/2025 04:00 | 177,14 |
| 05/06/2025 05:00 | 177,17 |
| 05/06/2025 06:00 | 176,77 |
| 05/06/2025 07:00 | 176,95 |
| 05/06/2025 08:00 | 177,36 |
| 05/06/2025 09:00 | 178,21 |
| 05/06/2025 10:00 | 178,21 |
| 05/06/2025 11:00 | 177,17 |
| 05/06/2025 12:00 | 176,44 |
| 05/06/2025 13:00 | 175,92 |
| 05/06/2025 14:00 | 175,55 |
| 05/06/2025 15:00 | 174,78 |
| 05/06/2025 16:00 | 173,98 |
| 05/06/2025 17:00 | 174,20 |
| 05/06/2025 18:00 | 173,72 |
| 05/06/2025 19:00 | 173,68 |
| 05/06/2025 20:00 | 174,12 |
| 05/06/2025 21:00 | 174,82 |
| 05/06/2025 22:00 | 174,75 |
| 05/06/2025 23:00 | 175,11 |
| 06/06/2025 00:00 | 174,60 |
| 06/06/2025 01:00 | 175,15 |
| 06/06/2025 02:00 | 175,63 |
| 06/06/2025 03:00 | 175,92 |
| 06/06/2025 04:00 | 176,14 |
| 06/06/2025 05:00 | 176,66 |
| 06/06/2025 06:00 | 177,43 |
| 06/06/2025 07:00 | 177,95 |
| 06/06/2025 08:00 | 178,88 |
| 06/06/2025 09:00 | 179,25 |
| 06/06/2025 10:00 | 178,43 |
| 06/06/2025 11:00 | 179,10 |
| 06/06/2025 12:00 | 179,43 |
| 06/06/2025 13:00 | 178,69 |
| 06/06/2025 14:00 | 178,21 |
| 06/06/2025 15:00 | 177,47 |
| 06/06/2025 16:00 | 176,77 |
| 06/06/2025 17:00 | 175,88 |
| 06/06/2025 18:00 | 175,15 |
| 06/06/2025 19:00 | 175,04 |
| 06/06/2025 20:00 | 175,30 |
| 06/06/2025 21:00 | 176,55 |
| 06/06/2025 22:00 | 177,84 |
| 06/06/2025 23:00 | 178,80 |
| 07/06/2025 00:00 | 179,06 |
| 07/06/2025 01:00 | 179,43 |
| 07/06/2025 02:00 | 179,66 |
| 07/06/2025 03:00 | 179,14 |
| 07/06/2025 04:00 | 178,91 |
| 07/06/2025 05:00 | 178,88 |
| 07/06/2025 06:00 | 178,80 |
| 07/06/2025 07:00 | 179,21 |
| 07/06/2025 08:00 | 179,14 |
| 07/06/2025 09:00 | 179,25 |
| 07/06/2025 10:00 | 179,02 |
| 07/06/2025 11:00 | 178,99 |
| 07/06/2025 12:00 | 178,80 |
| 07/06/2025 13:00 | 178,47 |
| 07/06/2025 14:00 | 178,02 |
| 07/06/2025 15:00 | 177,69 |
| 07/06/2025 16:00 | 177,36 |
| 07/06/2025 17:00 | 177,06 |
| 07/06/2025 18:00 | 176,58 |
| 07/06/2025 19:00 | 176,55 |
| 07/06/2025 20:00 | 176,33 |
| 07/06/2025 21:00 | 176,99 |
| 07/06/2025 22:00 | 176,84 |
| 07/06/2025 23:00 | 176,73 |
| 08/06/2025 00:00 | 176,95 |
| 08/06/2025 01:00 | 177,25 |
| 08/06/2025 02:00 | 177,66 |
| 08/06/2025 03:00 | 178,21 |
| 08/06/2025 04:00 | 178,54 |
| 08/06/2025 05:00 | 178,80 |
| 08/06/2025 06:00 | 178,73 |
| 08/06/2025 07:00 | 178,69 |
| 08/06/2025 08:00 | 179,51 |
| 08/06/2025 09:00 | 179,40 |
| 08/06/2025 10:00 | 178,69 |
| 08/06/2025 11:00 | 178,25 |
| 08/06/2025 12:00 | 177,43 |
| 08/06/2025 13:00 | 176,73 |
| 08/06/2025 14:00 | 175,96 |
| 08/06/2025 15:00 | 175,18 |
| 08/06/2025 16:00 | 174,64 |
| 08/06/2025 17:00 | 173,98 |
| 08/06/2025 18:00 | 173,21 |
| 08/06/2025 19:00 | 172,92 |
| 08/06/2025 20:00 | 173,14 |
| 08/06/2025 21:00 | 174,42 |
| 08/06/2025 22:00 | 175,74 |
| 08/06/2025 23:00 | 177,06 |
| 09/06/2025 00:00 | 177,47 |
| 09/06/2025 01:00 | 177,77 |
| 09/06/2025 02:00 | 178,10 |
| 09/06/2025 03:00 | 178,80 |
| 09/06/2025 04:00 | 179,02 |
| 09/06/2025 05:00 | 179,47 |
| 09/06/2025 06:00 | 179,55 |
| 09/06/2025 07:00 | 179,43 |
| 09/06/2025 08:00 | 179,32 |
| 09/06/2025 09:00 | 179,02 |
| 09/06/2025 10:00 | 178,58 |
| 09/06/2025 11:00 | 178,73 |
| 09/06/2025 12:00 | 178,62 |
| 09/06/2025 13:00 | 178,62 |
| 09/06/2025 14:00 | 179,02 |
| 09/06/2025 15:00 | 178,73 |
| 09/06/2025 16:00 | 178,62 |
| 09/06/2025 17:00 | 178,51 |
| 09/06/2025 18:00 | 179,21 |
| 09/06/2025 19:00 | 179,43 |
| 09/06/2025 20:00 | 179,06 |
| 09/06/2025 21:00 | 178,39 |
| 09/06/2025 22:00 | 177,88 |
| 09/06/2025 23:00 | 177,58 |
| 10/06/2025 00:00 | 177,25 |
| 10/06/2025 01:00 | 177,77 |
| 10/06/2025 02:00 | 178,28 |
| 10/06/2025 03:00 | 178,47 |
| 10/06/2025 04:00 | 178,21 |
| 10/06/2025 05:00 | 177,88 |
| 10/06/2025 06:00 | 177,91 |
| 10/06/2025 07:00 | 177,99 |
| 10/06/2025 08:00 | 178,10 |
| 10/06/2025 09:00 | 178,10 |
| 10/06/2025 10:00 | 177,84 |
| 10/06/2025 11:00 | 177,95 |
| 10/06/2025 12:00 | 177,88 |
| 10/06/2025 13:00 | 177,17 |
| 10/06/2025 14:00 | 176,58 |
| 10/06/2025 15:00 | 176,33 |
| 10/06/2025 16:00 | 176,62 |
| 10/06/2025 17:00 | 176,47 |
| 10/06/2025 18:00 | 177,69 |
| 10/06/2025 19:00 | 178,25 |
| 10/06/2025 20:00 | 179,17 |
| 10/06/2025 21:00 | 179,29 |
| 10/06/2025 22:00 | 179,21 |
| 10/06/2025 23:00 | 178,06 |
| 11/06/2025 00:00 | 177,47 |
| 11/06/2025 01:00 | 176,99 |
| 11/06/2025 02:00 | 177,40 |
| 11/06/2025 03:00 | 177,43 |
| 11/06/2025 04:00 | 177,40 |
| 11/06/2025 05:00 | 177,77 |
| 11/06/2025 06:00 | 177,80 |
| 11/06/2025 07:00 | 177,80 |
| 11/06/2025 08:00 | 178,25 |
| 11/06/2025 09:00 | 178,28 |
| 11/06/2025 10:00 | 178,88 |
| 11/06/2025 11:00 | 178,77 |
| 11/06/2025 12:00 | 179,02 |
| 11/06/2025 13:00 | 179,32 |
| 11/06/2025 14:00 | 178,80 |
| 11/06/2025 15:00 | 178,36 |
| 11/06/2025 16:00 | 178,10 |
| 11/06/2025 17:00 | 178,51 |
| 11/06/2025 18:00 | 178,10 |
| 11/06/2025 19:00 | 177,29 |
| 11/06/2025 20:00 | 177,80 |
| 11/06/2025 21:00 | 178,77 |
| 11/06/2025 22:00 | 178,73 |
| 11/06/2025 23:00 | 178,51 |
| 12/06/2025 00:00 | 178,43 |
| 12/06/2025 01:00 | 178,99 |
| 12/06/2025 02:00 | 178,84 |
| 12/06/2025 03:00 | 177,88 |
| 12/06/2025 04:00 | 177,58 |
| 12/06/2025 05:00 | 178,28 |
| 12/06/2025 06:00 | 178,02 |
| 12/06/2025 07:00 | 177,47 |
| 12/06/2025 08:00 | 177,06 |
| 12/06/2025 09:00 | 177,06 |
| 12/06/2025 10:00 | 176,66 |
| 12/06/2025 11:00 | 176,95 |
| 12/06/2025 12:00 | 177,14 |
| 12/06/2025 13:00 | 176,88 |
| 12/06/2025 14:00 | 176,55 |
| 12/06/2025 15:00 | 176,40 |
| 12/06/2025 16:00 | 176,14 |
| 12/06/2025 17:00 | 175,81 |
| 12/06/2025 18:00 | 175,81 |
| 12/06/2025 19:00 | 176,36 |
| 12/06/2025 20:00 | 177,84 |
| 12/06/2025 21:00 | 177,47 |
| 12/06/2025 22:00 | 177,51 |
| 12/06/2025 23:00 | 176,84 |
| 13/06/2025 00:00 | 175,77 |
| 13/06/2025 01:00 | 175,77 |
| 13/06/2025 02:00 | 176,73 |
| 13/06/2025 03:00 | 177,69 |
| 13/06/2025 04:00 | 177,84 |
| 13/06/2025 05:00 | 177,66 |
| 13/06/2025 06:00 | 177,58 |
| 13/06/2025 07:00 | 177,25 |
| 13/06/2025 08:00 | 177,06 |
| 13/06/2025 09:00 | 177,69 |
| 13/06/2025 10:00 | 178,17 |
| 13/06/2025 11:00 | 178,39 |
| 13/06/2025 12:00 | 178,10 |
| 13/06/2025 13:00 | 178,69 |
| 13/06/2025 14:00 | 178,10 |
| 13/06/2025 15:00 | 178,10 |
| 13/06/2025 16:00 | 178,17 |
| 13/06/2025 17:00 | 177,91 |
| 13/06/2025 18:00 | 178,10 |
| 13/06/2025 19:00 | 178,02 |
| 13/06/2025 20:00 | 177,99 |
| 13/06/2025 21:00 | 178,47 |
| 13/06/2025 22:00 | 178,62 |
| 13/06/2025 23:00 | 178,62 |
| 14/06/2025 00:00 | 178,51 |
| 14/06/2025 01:00 | 178,73 |
| 14/06/2025 02:00 | 178,99 |
| 14/06/2025 03:00 | 179,55 |
| 14/06/2025 04:00 | 179,81 |
| 14/06/2025 05:00 | 180,59 |
| 14/06/2025 06:00 | 180,37 |
| 14/06/2025 07:00 | 179,88 |
| 14/06/2025 08:00 | 179,88 |
| 14/06/2025 09:00 | 180,14 |
| 14/06/2025 10:00 | 180,29 |
| 14/06/2025 11:00 | 180,44 |
| 14/06/2025 12:00 | 180,29 |
| 14/06/2025 13:00 | 180,37 |
| 14/06/2025 14:00 | 179,55 |
| 14/06/2025 15:00 | 178,32 |
| 14/06/2025 16:00 | 177,25 |
| 14/06/2025 17:00 | 176,73 |
| 14/06/2025 18:00 | 176,73 |
| 14/06/2025 19:00 | 176,58 |
| 14/06/2025 20:00 | 176,36 |
| 14/06/2025 21:00 | 176,33 |
| 14/06/2025 22:00 | 176,62 |
| 14/06/2025 23:00 | 176,84 |
| 15/06/2025 00:00 | 176,55 |
| 15/06/2025 01:00 | 176,44 |
| 15/06/2025 02:00 | 176,58 |
| 15/06/2025 03:00 | 176,73 |
| 15/06/2025 04:00 | 176,84 |
| 15/06/2025 05:00 | 176,84 |
| 15/06/2025 06:00 | 176,81 |
| 15/06/2025 07:00 | 176,95 |
| 15/06/2025 08:00 | 177,69 |
| 15/06/2025 09:00 | 177,54 |
| 15/06/2025 10:00 | 177,25 |
| 15/06/2025 11:00 | 176,22 |
| 15/06/2025 12:00 | 175,52 |
| 15/06/2025 13:00 | 174,67 |
| 15/06/2025 14:00 | 173,90 |
| 15/06/2025 15:00 | 173,14 |
| 15/06/2025 16:00 | 172,33 |
| 15/06/2025 17:00 | 171,83 |
| 15/06/2025 18:00 | 171,25 |
| 15/06/2025 19:00 | 170,81 |
| 15/06/2025 20:00 | 171,79 |
| 15/06/2025 21:00 | 172,41 |
| 15/06/2025 22:00 | 173,57 |
| 15/06/2025 23:00 | 175,11 |
| 16/06/2025 00:00 | 175,92 |
| 16/06/2025 01:00 | 176,03 |
| 16/06/2025 02:00 | 176,22 |
| 16/06/2025 03:00 | 176,62 |
| 16/06/2025 04:00 | 177,10 |
| 16/06/2025 05:00 | 176,99 |
| 16/06/2025 06:00 | 176,77 |
| 16/06/2025 07:00 | 176,58 |
| 16/06/2025 08:00 | 177,06 |
| 16/06/2025 09:00 | 177,58 |
| 16/06/2025 10:00 | 177,58 |
| 16/06/2025 11:00 | 177,14 |
| 16/06/2025 12:00 | 176,66 |
| 16/06/2025 13:00 | 176,40 |
| 16/06/2025 14:00 | 176,14 |
(fichero .CSV)