Volumen embalsado en Embalse de Saucelle
Fecha y hora | Volumen embalsado (hm3) |
---|---|
01/02/2025 00:00 | 177,25 |
01/02/2025 01:00 | 177,62 |
01/02/2025 02:00 | 177,62 |
01/02/2025 03:00 | 177,40 |
01/02/2025 04:00 | 177,17 |
01/02/2025 05:00 | 177,66 |
01/02/2025 06:00 | 177,62 |
01/02/2025 07:00 | 177,80 |
01/02/2025 08:00 | 178,32 |
01/02/2025 09:00 | 178,02 |
01/02/2025 10:00 | 177,69 |
01/02/2025 11:00 | 177,69 |
01/02/2025 12:00 | 177,62 |
01/02/2025 13:00 | 177,14 |
01/02/2025 14:00 | 175,99 |
01/02/2025 15:00 | 175,77 |
01/02/2025 16:00 | 175,37 |
01/02/2025 17:00 | 174,82 |
01/02/2025 18:00 | 175,63 |
01/02/2025 19:00 | 174,97 |
01/02/2025 20:00 | 174,53 |
01/02/2025 21:00 | 174,23 |
01/02/2025 22:00 | 174,23 |
01/02/2025 23:00 | 174,31 |
02/02/2025 00:00 | 174,23 |
02/02/2025 01:00 | 173,79 |
02/02/2025 02:00 | 173,83 |
02/02/2025 03:00 | 174,09 |
02/02/2025 04:00 | 173,61 |
02/02/2025 05:00 | 173,54 |
02/02/2025 06:00 | 173,83 |
02/02/2025 07:00 | 173,83 |
02/02/2025 08:00 | 173,90 |
02/02/2025 09:00 | 173,65 |
02/02/2025 10:00 | 174,01 |
02/02/2025 11:00 | 176,47 |
02/02/2025 12:00 | 177,91 |
02/02/2025 13:00 | 178,62 |
02/02/2025 14:00 | 178,54 |
02/02/2025 15:00 | 178,43 |
02/02/2025 16:00 | 178,32 |
02/02/2025 17:00 | 178,36 |
02/02/2025 18:00 | 178,32 |
02/02/2025 19:00 | 178,36 |
02/02/2025 20:00 | 178,14 |
02/02/2025 21:00 | 177,62 |
02/02/2025 22:00 | 177,62 |
02/02/2025 23:00 | 177,32 |
03/02/2025 00:00 | 177,10 |
03/02/2025 01:00 | 176,99 |
03/02/2025 02:00 | 176,36 |
03/02/2025 03:00 | 176,47 |
03/02/2025 04:00 | 176,58 |
03/02/2025 05:00 | 176,25 |
03/02/2025 06:00 | 176,58 |
03/02/2025 07:00 | 176,29 |
03/02/2025 08:00 | 175,85 |
03/02/2025 09:00 | 175,88 |
03/02/2025 10:00 | 175,22 |
03/02/2025 11:00 | 174,89 |
03/02/2025 12:00 | 175,30 |
03/02/2025 13:00 | 175,04 |
03/02/2025 14:00 | 174,64 |
03/02/2025 15:00 | 174,53 |
03/02/2025 16:00 | 174,23 |
03/02/2025 17:00 | 173,72 |
03/02/2025 18:00 | 173,06 |
03/02/2025 19:00 | 173,54 |
03/02/2025 20:00 | 173,79 |
03/02/2025 21:00 | 173,68 |
03/02/2025 22:00 | 173,79 |
03/02/2025 23:00 | 173,79 |
04/02/2025 00:00 | 173,14 |
04/02/2025 01:00 | 172,88 |
04/02/2025 02:00 | 172,70 |
04/02/2025 03:00 | 172,92 |
04/02/2025 04:00 | 173,03 |
04/02/2025 05:00 | 173,28 |
04/02/2025 06:00 | 173,61 |
04/02/2025 07:00 | 174,60 |
04/02/2025 08:00 | 174,64 |
04/02/2025 09:00 | 175,08 |
04/02/2025 10:00 | 175,77 |
04/02/2025 11:00 | 175,48 |
04/02/2025 12:00 | 174,89 |
04/02/2025 13:00 | 174,64 |
04/02/2025 14:00 | 175,15 |
04/02/2025 15:00 | 175,33 |
04/02/2025 16:00 | 175,33 |
04/02/2025 17:00 | 174,86 |
04/02/2025 18:00 | 175,11 |
04/02/2025 19:00 | 175,04 |
04/02/2025 20:00 | 175,11 |
04/02/2025 21:00 | 175,08 |
04/02/2025 22:00 | 175,26 |
04/02/2025 23:00 | 175,08 |
05/02/2025 00:00 | 175,11 |
05/02/2025 01:00 | 175,15 |
05/02/2025 02:00 | 174,86 |
05/02/2025 03:00 | 174,97 |
05/02/2025 04:00 | 174,82 |
05/02/2025 05:00 | 174,97 |
05/02/2025 06:00 | 174,97 |
05/02/2025 07:00 | 175,04 |
05/02/2025 08:00 | 175,11 |
05/02/2025 09:00 | 175,66 |
05/02/2025 10:00 | 176,07 |
05/02/2025 11:00 | 176,10 |
05/02/2025 12:00 | 176,18 |
05/02/2025 13:00 | 175,85 |
05/02/2025 14:00 | 175,26 |
05/02/2025 15:00 | 175,37 |
05/02/2025 16:00 | 175,00 |
05/02/2025 17:00 | 173,87 |
05/02/2025 18:00 | 173,68 |
05/02/2025 19:00 | 174,05 |
05/02/2025 20:00 | 173,79 |
05/02/2025 21:00 | 173,72 |
05/02/2025 22:00 | 173,21 |
05/02/2025 23:00 | 172,77 |
06/02/2025 00:00 | 172,04 |
06/02/2025 01:00 | 171,46 |
06/02/2025 02:00 | 170,88 |
06/02/2025 03:00 | 170,99 |
06/02/2025 04:00 | 170,99 |
06/02/2025 05:00 | 170,96 |
06/02/2025 06:00 | 170,96 |
06/02/2025 07:00 | 170,63 |
06/02/2025 08:00 | 170,85 |
06/02/2025 09:00 | 171,21 |
06/02/2025 10:00 | 170,88 |
06/02/2025 11:00 | 170,99 |
06/02/2025 12:00 | 171,61 |
06/02/2025 13:00 | 172,92 |
06/02/2025 14:00 | 173,28 |
06/02/2025 15:00 | 173,57 |
06/02/2025 16:00 | 173,39 |
06/02/2025 17:00 | 173,54 |
06/02/2025 18:00 | 173,50 |
06/02/2025 19:00 | 173,79 |
06/02/2025 20:00 | 173,47 |
06/02/2025 21:00 | 173,32 |
06/02/2025 22:00 | 173,36 |
06/02/2025 23:00 | 173,76 |
07/02/2025 00:00 | 173,72 |
07/02/2025 01:00 | 174,97 |
07/02/2025 02:00 | 176,73 |
07/02/2025 03:00 | 177,91 |
07/02/2025 04:00 | 177,84 |
07/02/2025 05:00 | 177,80 |
07/02/2025 06:00 | 177,84 |
07/02/2025 07:00 | 177,14 |
07/02/2025 08:00 | 176,84 |
07/02/2025 09:00 | 177,36 |
07/02/2025 10:00 | 177,80 |
07/02/2025 11:00 | 178,32 |
07/02/2025 12:00 | 178,54 |
07/02/2025 13:00 | 178,99 |
07/02/2025 14:00 | 179,32 |
07/02/2025 15:00 | 179,36 |
07/02/2025 16:00 | 178,80 |
07/02/2025 17:00 | 178,25 |
07/02/2025 18:00 | 177,80 |
07/02/2025 19:00 | 176,58 |
07/02/2025 20:00 | 175,96 |
07/02/2025 21:00 | 175,37 |
07/02/2025 22:00 | 174,38 |
07/02/2025 23:00 | 174,16 |
08/02/2025 00:00 | 174,01 |
08/02/2025 01:00 | 173,72 |
08/02/2025 02:00 | 173,47 |
08/02/2025 03:00 | 173,39 |
08/02/2025 04:00 | 173,79 |
08/02/2025 05:00 | 174,09 |
08/02/2025 06:00 | 173,79 |
08/02/2025 07:00 | 173,54 |
08/02/2025 08:00 | 172,88 |
08/02/2025 09:00 | 172,63 |
08/02/2025 10:00 | 172,52 |
08/02/2025 11:00 | 172,81 |
08/02/2025 12:00 | 173,10 |
08/02/2025 13:00 | 172,70 |
08/02/2025 14:00 | 172,81 |
08/02/2025 15:00 | 173,36 |
08/02/2025 16:00 | 174,09 |
08/02/2025 17:00 | 174,71 |
08/02/2025 18:00 | 175,55 |
08/02/2025 19:00 | 175,74 |
08/02/2025 20:00 | 175,55 |
08/02/2025 21:00 | 174,82 |
08/02/2025 22:00 | 174,71 |
08/02/2025 23:00 | 174,75 |
09/02/2025 00:00 | 175,30 |
09/02/2025 01:00 | 175,26 |
09/02/2025 02:00 | 175,66 |
09/02/2025 03:00 | 176,14 |
09/02/2025 04:00 | 176,55 |
09/02/2025 05:00 | 177,29 |
09/02/2025 06:00 | 178,02 |
09/02/2025 07:00 | 178,28 |
09/02/2025 08:00 | 177,40 |
09/02/2025 09:00 | 176,77 |
09/02/2025 10:00 | 176,03 |
09/02/2025 11:00 | 175,33 |
09/02/2025 12:00 | 175,37 |
09/02/2025 13:00 | 176,51 |
09/02/2025 14:00 | 177,36 |
09/02/2025 15:00 | 178,21 |
09/02/2025 16:00 | 178,84 |
09/02/2025 17:00 | 178,32 |
09/02/2025 18:00 | 178,69 |
09/02/2025 19:00 | 178,21 |
09/02/2025 20:00 | 177,25 |
09/02/2025 21:00 | 176,66 |
09/02/2025 22:00 | 176,29 |
09/02/2025 23:00 | 176,18 |
10/02/2025 00:00 | 175,52 |
10/02/2025 01:00 | 175,04 |
10/02/2025 02:00 | 174,71 |
10/02/2025 03:00 | 174,38 |
10/02/2025 04:00 | 174,27 |
10/02/2025 05:00 | 173,72 |
10/02/2025 06:00 | 173,50 |
10/02/2025 07:00 | 173,28 |
10/02/2025 08:00 | 172,66 |
10/02/2025 09:00 | 172,01 |
10/02/2025 10:00 | 171,35 |
10/02/2025 11:00 | 173,36 |
10/02/2025 12:00 | 171,35 |
10/02/2025 13:00 | 171,25 |
10/02/2025 14:00 | 171,57 |
10/02/2025 15:00 | 171,79 |
10/02/2025 16:00 | 171,79 |
10/02/2025 17:00 | 172,52 |
10/02/2025 18:00 | 173,68 |
10/02/2025 19:00 | 173,79 |
10/02/2025 20:00 | 173,47 |
10/02/2025 21:00 | 173,17 |
10/02/2025 22:00 | 173,28 |
10/02/2025 23:00 | 173,54 |
11/02/2025 00:00 | 173,10 |
11/02/2025 01:00 | 172,99 |
11/02/2025 02:00 | 172,26 |
11/02/2025 03:00 | 171,86 |
11/02/2025 04:00 | 171,68 |
11/02/2025 05:00 | 171,28 |
11/02/2025 06:00 | 170,92 |
11/02/2025 07:00 | 170,52 |
11/02/2025 08:00 | 169,91 |
11/02/2025 09:00 | 169,15 |
11/02/2025 10:00 | 168,86 |
11/02/2025 11:00 | 169,04 |
11/02/2025 12:00 | 168,82 |
11/02/2025 13:00 | 169,47 |
11/02/2025 14:00 | 170,45 |
11/02/2025 15:00 | 170,45 |
11/02/2025 16:00 | 170,34 |
11/02/2025 17:00 | 170,09 |
11/02/2025 18:00 | 169,44 |
11/02/2025 19:00 | 168,61 |
11/02/2025 20:00 | 168,03 |
11/02/2025 21:00 | 167,14 |
11/02/2025 22:00 | 166,85 |
11/02/2025 23:00 | 166,81 |
12/02/2025 00:00 | 166,71 |
12/02/2025 01:00 | 166,56 |
12/02/2025 02:00 | 166,24 |
12/02/2025 03:00 | 165,60 |
12/02/2025 04:00 | 165,24 |
12/02/2025 05:00 | 164,64 |
12/02/2025 06:00 | 164,43 |
12/02/2025 07:00 | 164,96 |
12/02/2025 08:00 | 164,99 |
12/02/2025 09:00 | 164,85 |
12/02/2025 10:00 | 165,14 |
12/02/2025 11:00 | 165,64 |
12/02/2025 12:00 | 166,85 |
12/02/2025 13:00 | 167,93 |
12/02/2025 14:00 | 169,36 |
12/02/2025 15:00 | 170,34 |
12/02/2025 16:00 | 171,06 |
12/02/2025 17:00 | 170,96 |
12/02/2025 18:00 | 171,28 |
12/02/2025 19:00 | 171,50 |
12/02/2025 20:00 | 172,04 |
12/02/2025 21:00 | 172,08 |
12/02/2025 22:00 | 171,83 |
12/02/2025 23:00 | 171,79 |
13/02/2025 00:00 | 171,57 |
13/02/2025 01:00 | 170,70 |
13/02/2025 02:00 | 170,34 |
13/02/2025 03:00 | 170,27 |
13/02/2025 04:00 | 170,05 |
13/02/2025 05:00 | 169,58 |
13/02/2025 06:00 | 169,44 |
13/02/2025 07:00 | 169,15 |
13/02/2025 08:00 | 168,93 |
13/02/2025 09:00 | 169,04 |
13/02/2025 10:00 | 170,74 |
13/02/2025 11:00 | 172,01 |
13/02/2025 12:00 | 173,79 |
13/02/2025 13:00 | 175,00 |
13/02/2025 14:00 | 174,89 |
13/02/2025 15:00 | 175,41 |
13/02/2025 16:00 | 174,86 |
13/02/2025 17:00 | 174,31 |
13/02/2025 18:00 | 173,28 |
13/02/2025 19:00 | 173,21 |
13/02/2025 20:00 | 172,15 |
13/02/2025 21:00 | 171,35 |
13/02/2025 22:00 | 170,85 |
13/02/2025 23:00 | 170,30 |
14/02/2025 00:00 | 169,69 |
14/02/2025 01:00 | 169,04 |
14/02/2025 02:00 | 168,14 |
14/02/2025 03:00 | 167,67 |
14/02/2025 04:00 | 167,64 |
14/02/2025 05:00 | 167,21 |
14/02/2025 06:00 | 166,85 |
14/02/2025 07:00 | 165,85 |
14/02/2025 08:00 | 165,10 |
14/02/2025 09:00 | 164,36 |
14/02/2025 10:00 | 164,64 |
14/02/2025 11:00 | 166,53 |
14/02/2025 12:00 | 168,07 |
14/02/2025 13:00 | 169,65 |
14/02/2025 14:00 | 170,85 |
14/02/2025 15:00 | 171,83 |
14/02/2025 16:00 | 172,26 |
14/02/2025 17:00 | 172,59 |
14/02/2025 18:00 | 172,88 |
14/02/2025 19:00 | 173,32 |
14/02/2025 20:00 | 172,66 |
14/02/2025 21:00 | 172,01 |
14/02/2025 22:00 | 172,26 |
14/02/2025 23:00 | 172,04 |
15/02/2025 00:00 | 172,26 |
15/02/2025 01:00 | 172,63 |
15/02/2025 02:00 | 173,28 |
15/02/2025 03:00 | 174,05 |
15/02/2025 04:00 | 174,60 |
15/02/2025 05:00 | 175,26 |
15/02/2025 06:00 | 174,71 |
15/02/2025 07:00 | 174,34 |
15/02/2025 08:00 | 173,57 |
15/02/2025 09:00 | 172,95 |
15/02/2025 10:00 | 172,15 |
15/02/2025 11:00 | 171,61 |
15/02/2025 12:00 | 171,10 |
15/02/2025 13:00 | 172,41 |
15/02/2025 14:00 | 173,68 |
15/02/2025 15:00 | 174,78 |
15/02/2025 16:00 | 175,85 |
15/02/2025 17:00 | 176,58 |
15/02/2025 18:00 | 177,03 |
15/02/2025 19:00 | 176,88 |
15/02/2025 20:00 | 176,77 |
15/02/2025 21:00 | 177,17 |
15/02/2025 22:00 | 176,81 |
15/02/2025 23:00 | 176,47 |
16/02/2025 00:00 | 176,44 |
16/02/2025 01:00 | 175,99 |
16/02/2025 02:00 | 175,41 |
16/02/2025 03:00 | 174,78 |
16/02/2025 04:00 | 174,20 |
16/02/2025 05:00 | 173,47 |
16/02/2025 06:00 | 172,59 |
16/02/2025 07:00 | 171,86 |
16/02/2025 08:00 | 171,21 |
16/02/2025 09:00 | 171,10 |
16/02/2025 10:00 | 172,66 |
16/02/2025 11:00 | 173,90 |
16/02/2025 12:00 | 173,57 |
16/02/2025 13:00 | 174,82 |
16/02/2025 14:00 | 175,96 |
16/02/2025 15:00 | 176,47 |
16/02/2025 16:00 | 176,44 |
16/02/2025 17:00 | 176,58 |
16/02/2025 18:00 | 177,29 |
16/02/2025 19:00 | 177,58 |
16/02/2025 20:00 | 176,62 |
16/02/2025 21:00 | 175,55 |
16/02/2025 22:00 | 174,45 |
16/02/2025 23:00 | 173,57 |
17/02/2025 00:00 | 172,37 |
17/02/2025 01:00 | 171,14 |
17/02/2025 02:00 | 171,43 |
17/02/2025 03:00 | 172,30 |
17/02/2025 04:00 | 172,92 |
17/02/2025 05:00 | 173,32 |
17/02/2025 06:00 | 173,47 |
17/02/2025 07:00 | 173,47 |
17/02/2025 08:00 | 173,03 |
17/02/2025 09:00 | 172,81 |
17/02/2025 10:00 | 172,77 |
17/02/2025 11:00 | 172,55 |
17/02/2025 12:00 | 173,17 |
17/02/2025 13:00 | 172,95 |
17/02/2025 14:00 | 173,43 |
17/02/2025 15:00 | 174,49 |
17/02/2025 16:00 | 175,30 |
17/02/2025 17:00 | 175,74 |
17/02/2025 18:00 | 176,07 |
17/02/2025 19:00 | 175,22 |
17/02/2025 20:00 | 174,64 |
17/02/2025 21:00 | 174,34 |
17/02/2025 22:00 | 173,39 |
17/02/2025 23:00 | 173,03 |
18/02/2025 00:00 | 172,19 |
18/02/2025 01:00 | 171,32 |
18/02/2025 02:00 | 170,88 |
18/02/2025 03:00 | 170,34 |
18/02/2025 04:00 | 170,34 |
18/02/2025 05:00 | 170,85 |
18/02/2025 06:00 | 171,86 |
18/02/2025 07:00 | 173,06 |
18/02/2025 08:00 | 173,79 |
18/02/2025 09:00 | 173,50 |
18/02/2025 10:00 | 173,28 |
18/02/2025 11:00 | 172,99 |
18/02/2025 12:00 | 173,54 |
18/02/2025 13:00 | 174,60 |
18/02/2025 14:00 | 175,81 |
18/02/2025 15:00 | 176,84 |
18/02/2025 16:00 | 177,77 |
18/02/2025 17:00 | 177,91 |
18/02/2025 18:00 | 178,51 |
18/02/2025 19:00 | 178,02 |
18/02/2025 20:00 | 177,17 |
18/02/2025 21:00 | 176,22 |
18/02/2025 22:00 | 175,77 |
18/02/2025 23:00 | 175,15 |
19/02/2025 00:00 | 174,53 |
19/02/2025 01:00 | 174,05 |
19/02/2025 02:00 | 173,57 |
19/02/2025 03:00 | 173,61 |
19/02/2025 04:00 | 173,03 |
19/02/2025 05:00 | 172,88 |
19/02/2025 06:00 | 172,92 |
19/02/2025 07:00 | 172,37 |
19/02/2025 08:00 | 171,97 |
19/02/2025 09:00 | 171,68 |
19/02/2025 10:00 | 171,79 |
19/02/2025 11:00 | 172,48 |
19/02/2025 12:00 | 173,36 |
19/02/2025 13:00 | 173,94 |
19/02/2025 14:00 | 175,22 |
19/02/2025 15:00 | 175,77 |
19/02/2025 16:00 | 176,77 |
19/02/2025 17:00 | 176,40 |
19/02/2025 18:00 | 176,69 |
19/02/2025 19:00 | 175,92 |
19/02/2025 20:00 | 174,89 |
19/02/2025 21:00 | 174,20 |
19/02/2025 22:00 | 173,50 |
19/02/2025 23:00 | 172,77 |
20/02/2025 00:00 | 171,94 |
20/02/2025 01:00 | 171,03 |
20/02/2025 02:00 | 170,74 |
20/02/2025 03:00 | 171,97 |
20/02/2025 04:00 | 172,77 |
20/02/2025 05:00 | 173,90 |
20/02/2025 06:00 | 175,04 |
20/02/2025 07:00 | 176,55 |
20/02/2025 08:00 | 176,58 |
20/02/2025 09:00 | 175,99 |
20/02/2025 10:00 | 176,14 |
20/02/2025 11:00 | 177,29 |
20/02/2025 12:00 | 177,47 |
20/02/2025 13:00 | 177,69 |
20/02/2025 14:00 | 177,43 |
20/02/2025 15:00 | 176,77 |
20/02/2025 16:00 | 177,51 |
20/02/2025 17:00 | 178,32 |
20/02/2025 18:00 | 178,06 |
20/02/2025 19:00 | 178,58 |
20/02/2025 20:00 | 177,80 |
20/02/2025 21:00 | 177,32 |
20/02/2025 22:00 | 176,73 |
20/02/2025 23:00 | 175,92 |
21/02/2025 00:00 | 175,77 |
21/02/2025 01:00 | 175,74 |
21/02/2025 02:00 | 175,52 |
21/02/2025 03:00 | 175,96 |
21/02/2025 04:00 | 176,25 |
21/02/2025 05:00 | 176,55 |
21/02/2025 06:00 | 176,07 |
21/02/2025 07:00 | 175,77 |
21/02/2025 08:00 | 176,03 |
21/02/2025 09:00 | 177,17 |
21/02/2025 10:00 | 177,54 |
21/02/2025 11:00 | 177,69 |
21/02/2025 12:00 | 178,73 |
21/02/2025 13:00 | 179,02 |
21/02/2025 14:00 | 179,06 |
21/02/2025 15:00 | 178,62 |
21/02/2025 16:00 | 178,43 |
21/02/2025 17:00 | 178,02 |
21/02/2025 18:00 | 178,88 |
21/02/2025 19:00 | 179,14 |
21/02/2025 20:00 | 177,62 |
21/02/2025 21:00 | 176,58 |
21/02/2025 22:00 | 176,58 |
21/02/2025 23:00 | 176,36 |
22/02/2025 00:00 | 176,95 |
22/02/2025 01:00 | 177,29 |
22/02/2025 02:00 | 177,29 |
22/02/2025 03:00 | 177,69 |
22/02/2025 04:00 | 178,14 |
22/02/2025 05:00 | 178,32 |
22/02/2025 06:00 | 178,54 |
22/02/2025 07:00 | 178,43 |
22/02/2025 08:00 | 178,14 |
22/02/2025 09:00 | 177,54 |
22/02/2025 10:00 | 177,36 |
22/02/2025 11:00 | 176,69 |
22/02/2025 12:00 | 177,29 |
22/02/2025 13:00 | 177,80 |
22/02/2025 14:00 | 178,02 |
22/02/2025 15:00 | 178,36 |
22/02/2025 16:00 | 178,84 |
22/02/2025 17:00 | 179,73 |
22/02/2025 18:00 | 180,18 |
22/02/2025 19:00 | 179,88 |
22/02/2025 20:00 | 180,29 |
22/02/2025 21:00 | 179,88 |
22/02/2025 22:00 | 178,54 |
22/02/2025 23:00 | 178,28 |
23/02/2025 00:00 | 179,25 |
23/02/2025 01:00 | 177,88 |
23/02/2025 02:00 | 178,02 |
23/02/2025 03:00 | 177,69 |
23/02/2025 04:00 | 177,40 |
23/02/2025 05:00 | 178,02 |
23/02/2025 06:00 | 178,02 |
23/02/2025 07:00 | 178,51 |
23/02/2025 08:00 | 178,73 |
23/02/2025 09:00 | 179,17 |
23/02/2025 10:00 | 179,36 |
23/02/2025 11:00 | 179,17 |
23/02/2025 12:00 | 178,91 |
23/02/2025 13:00 | 178,43 |
23/02/2025 14:00 | 177,88 |
23/02/2025 15:00 | 177,40 |
23/02/2025 16:00 | 177,03 |
23/02/2025 17:00 | 176,73 |
23/02/2025 18:00 | 176,99 |
23/02/2025 19:00 | 176,88 |
23/02/2025 20:00 | 176,95 |
23/02/2025 21:00 | 176,81 |
23/02/2025 22:00 | 176,03 |
23/02/2025 23:00 | 175,52 |
24/02/2025 00:00 | 175,15 |
24/02/2025 01:00 | 175,08 |
24/02/2025 02:00 | 175,33 |
24/02/2025 03:00 | 175,30 |
24/02/2025 04:00 | 175,66 |
24/02/2025 05:00 | 175,74 |
24/02/2025 06:00 | 175,81 |
24/02/2025 07:00 | 175,55 |
24/02/2025 08:00 | 175,48 |
24/02/2025 09:00 | 174,53 |
24/02/2025 10:00 | 173,57 |
24/02/2025 11:00 | 172,41 |
24/02/2025 12:00 | 171,68 |
24/02/2025 13:00 | 171,86 |
24/02/2025 14:00 | 172,08 |
24/02/2025 15:00 | 172,30 |
24/02/2025 16:00 | 173,54 |
24/02/2025 17:00 | 174,82 |
24/02/2025 18:00 | 174,71 |
24/02/2025 19:00 | 174,82 |
24/02/2025 20:00 | 174,49 |
24/02/2025 21:00 | 174,42 |
24/02/2025 22:00 | 173,83 |
24/02/2025 23:00 | 173,06 |
25/02/2025 00:00 | 172,92 |
25/02/2025 01:00 | 173,43 |
25/02/2025 02:00 | 173,61 |
25/02/2025 03:00 | 174,20 |
25/02/2025 04:00 | 174,09 |
25/02/2025 05:00 | 173,72 |
25/02/2025 06:00 | 174,23 |
25/02/2025 07:00 | 174,27 |
25/02/2025 08:00 | 174,49 |
25/02/2025 09:00 | 174,12 |
25/02/2025 10:00 | 173,68 |
25/02/2025 11:00 | 173,17 |
25/02/2025 12:00 | 172,19 |
25/02/2025 13:00 | 172,77 |
25/02/2025 14:00 | 173,47 |
25/02/2025 15:00 | 174,09 |
25/02/2025 16:00 | 174,20 |
25/02/2025 17:00 | 175,30 |
25/02/2025 18:00 | 175,04 |
25/02/2025 19:00 | 175,00 |
25/02/2025 20:00 | 174,38 |
25/02/2025 21:00 | 173,68 |
25/02/2025 22:00 | 173,17 |
25/02/2025 23:00 | 172,81 |
26/02/2025 00:00 | 171,79 |
26/02/2025 01:00 | 171,46 |
26/02/2025 02:00 | 171,46 |
26/02/2025 03:00 | 171,25 |
26/02/2025 04:00 | 171,06 |
26/02/2025 05:00 | 170,88 |
26/02/2025 06:00 | 171,72 |
26/02/2025 07:00 | 171,75 |
26/02/2025 08:00 | 171,10 |
26/02/2025 09:00 | 170,77 |
26/02/2025 10:00 | 170,34 |
26/02/2025 11:00 | 170,41 |
26/02/2025 12:00 | 170,09 |
26/02/2025 13:00 | 170,05 |
26/02/2025 14:00 | 169,76 |
26/02/2025 15:00 | 170,05 |
26/02/2025 16:00 | 170,56 |
26/02/2025 17:00 | 171,57 |
26/02/2025 18:00 | 172,08 |
26/02/2025 19:00 | 172,77 |
26/02/2025 20:00 | 172,19 |
26/02/2025 21:00 | 171,28 |
26/02/2025 22:00 | 171,06 |
26/02/2025 23:00 | 170,74 |
27/02/2025 00:00 | 170,77 |
27/02/2025 01:00 | 170,77 |
27/02/2025 02:00 | 171,17 |
27/02/2025 03:00 | 171,57 |
27/02/2025 04:00 | 171,75 |
27/02/2025 05:00 | 171,75 |
27/02/2025 06:00 | 171,68 |
27/02/2025 07:00 | 171,79 |
27/02/2025 08:00 | 171,75 |
27/02/2025 09:00 | 171,14 |
27/02/2025 10:00 | 171,35 |
27/02/2025 11:00 | 172,30 |
27/02/2025 12:00 | 173,87 |
27/02/2025 13:00 | 174,93 |
27/02/2025 14:00 | 175,66 |
27/02/2025 15:00 | 176,47 |
27/02/2025 16:00 | 176,44 |
27/02/2025 17:00 | 176,92 |
27/02/2025 18:00 | 176,44 |
27/02/2025 19:00 | 176,40 |
27/02/2025 20:00 | 175,96 |
27/02/2025 21:00 | 175,74 |
27/02/2025 22:00 | 176,03 |
27/02/2025 23:00 | 175,99 |
28/02/2025 00:00 | 176,07 |
28/02/2025 01:00 | 175,33 |
28/02/2025 02:00 | 175,52 |
28/02/2025 03:00 | 176,29 |
28/02/2025 04:00 | 176,25 |
28/02/2025 05:00 | 176,58 |
28/02/2025 06:00 | 176,77 |
28/02/2025 07:00 | 175,99 |
28/02/2025 08:00 | 175,85 |
28/02/2025 09:00 | 176,44 |
28/02/2025 10:00 | 176,07 |
28/02/2025 11:00 | 176,77 |
28/02/2025 12:00 | 176,95 |
28/02/2025 13:00 | 175,88 |
28/02/2025 14:00 | 174,97 |
28/02/2025 15:00 | 175,22 |
28/02/2025 16:00 | 175,41 |
28/02/2025 17:00 | 175,52 |
28/02/2025 18:00 | 175,55 |
28/02/2025 19:00 | 174,89 |
28/02/2025 20:00 | 173,87 |
28/02/2025 21:00 | 172,48 |
28/02/2025 22:00 | 171,46 |
28/02/2025 23:00 | 171,35 |
01/03/2025 00:00 | 171,75 |
01/03/2025 01:00 | 172,01 |
01/03/2025 02:00 | 172,66 |
01/03/2025 03:00 | 172,52 |
01/03/2025 04:00 | 172,92 |
01/03/2025 05:00 | 173,43 |
01/03/2025 06:00 | 173,94 |
01/03/2025 07:00 | 174,38 |
01/03/2025 08:00 | 174,60 |
01/03/2025 09:00 | 174,49 |
01/03/2025 10:00 | 174,93 |
01/03/2025 11:00 | 175,92 |
01/03/2025 12:00 | 176,81 |
01/03/2025 13:00 | 177,29 |
01/03/2025 14:00 | 176,99 |
01/03/2025 15:00 | 176,99 |
01/03/2025 16:00 | 177,29 |
01/03/2025 17:00 | 177,17 |
01/03/2025 18:00 | 177,91 |
01/03/2025 19:00 | 177,95 |
01/03/2025 20:00 | 177,43 |
01/03/2025 21:00 | 176,84 |
01/03/2025 22:00 | 176,99 |
01/03/2025 23:00 | 176,77 |
02/03/2025 00:00 | 176,88 |
02/03/2025 01:00 | 176,77 |
02/03/2025 02:00 | 177,29 |
02/03/2025 03:00 | 176,84 |
02/03/2025 04:00 | 176,36 |
02/03/2025 05:00 | 175,96 |
02/03/2025 06:00 | 175,81 |
02/03/2025 07:00 | 175,30 |
02/03/2025 08:00 | 174,97 |
02/03/2025 09:00 | 174,45 |
02/03/2025 10:00 | 175,22 |
02/03/2025 11:00 | 175,59 |
02/03/2025 12:00 | 175,22 |
02/03/2025 13:00 | 174,75 |
02/03/2025 14:00 | 175,15 |
02/03/2025 15:00 | 175,92 |
02/03/2025 16:00 | 176,07 |
02/03/2025 17:00 | 175,74 |
02/03/2025 18:00 | 175,96 |
02/03/2025 19:00 | 176,51 |
02/03/2025 20:00 | 176,92 |
02/03/2025 21:00 | 176,22 |
02/03/2025 22:00 | 175,66 |
02/03/2025 23:00 | 175,08 |
03/03/2025 00:00 | 174,09 |
03/03/2025 01:00 | 174,31 |
03/03/2025 02:00 | 174,34 |
03/03/2025 03:00 | 174,42 |
03/03/2025 04:00 | 174,64 |
03/03/2025 05:00 | 174,01 |
03/03/2025 06:00 | 173,79 |
03/03/2025 07:00 | 173,61 |
03/03/2025 08:00 | 173,79 |
03/03/2025 09:00 | 173,79 |
03/03/2025 10:00 | 173,61 |
03/03/2025 11:00 | 174,27 |
03/03/2025 12:00 | 174,71 |
03/03/2025 13:00 | 174,71 |
03/03/2025 14:00 | 174,93 |
03/03/2025 15:00 | 175,00 |
03/03/2025 16:00 | 175,22 |
03/03/2025 17:00 | 175,92 |
03/03/2025 18:00 | 176,47 |
03/03/2025 19:00 | 176,84 |
03/03/2025 20:00 | 177,51 |
03/03/2025 21:00 | 177,29 |
03/03/2025 22:00 | 177,10 |
03/03/2025 23:00 | 177,21 |
04/03/2025 00:00 | 176,77 |
04/03/2025 01:00 | 176,77 |
04/03/2025 02:00 | 176,47 |
04/03/2025 03:00 | 176,77 |
04/03/2025 04:00 | 176,58 |
04/03/2025 05:00 | 177,03 |
04/03/2025 06:00 | 177,10 |
04/03/2025 07:00 | 177,43 |
04/03/2025 08:00 | 176,69 |
04/03/2025 09:00 | 175,52 |
04/03/2025 10:00 | 174,71 |
04/03/2025 11:00 | 174,93 |
04/03/2025 12:00 | 174,93 |
04/03/2025 13:00 | 175,30 |
04/03/2025 14:00 | 175,41 |
04/03/2025 15:00 | 175,88 |
04/03/2025 16:00 | 175,22 |
04/03/2025 17:00 | 176,03 |
04/03/2025 18:00 | 177,62 |
04/03/2025 19:00 | 178,21 |
04/03/2025 20:00 | 178,17 |
04/03/2025 21:00 | 178,54 |
04/03/2025 22:00 | 179,06 |
04/03/2025 23:00 | 178,80 |
05/03/2025 00:00 | 179,47 |
05/03/2025 01:00 | 179,36 |
05/03/2025 02:00 | 178,58 |
05/03/2025 03:00 | 179,55 |
05/03/2025 04:00 | 179,55 |
05/03/2025 05:00 | 179,55 |
05/03/2025 06:00 | 178,73 |
05/03/2025 07:00 | 178,28 |
05/03/2025 08:00 | 177,58 |
05/03/2025 09:00 | 176,73 |
05/03/2025 10:00 | 175,55 |
05/03/2025 11:00 | 175,44 |
05/03/2025 12:00 | 174,60 |
05/03/2025 13:00 | 173,90 |
05/03/2025 14:00 | 173,68 |
05/03/2025 15:00 | 173,36 |
05/03/2025 16:00 | 173,17 |
05/03/2025 17:00 | 172,23 |
05/03/2025 18:00 | 172,55 |
05/03/2025 19:00 | 172,70 |
05/03/2025 20:00 | 172,04 |
05/03/2025 21:00 | 172,23 |
05/03/2025 22:00 | 172,95 |
05/03/2025 23:00 | 173,72 |
06/03/2025 00:00 | 175,04 |
06/03/2025 01:00 | 175,48 |
06/03/2025 02:00 | 175,92 |
06/03/2025 03:00 | 176,03 |
06/03/2025 04:00 | 175,44 |
06/03/2025 05:00 | 175,44 |
06/03/2025 06:00 | 175,52 |
06/03/2025 07:00 | 175,92 |
06/03/2025 08:00 | 174,71 |
06/03/2025 09:00 | 174,20 |
06/03/2025 10:00 | 173,36 |
06/03/2025 11:00 | 174,20 |
06/03/2025 12:00 | 174,01 |
06/03/2025 13:00 | 174,71 |
06/03/2025 14:00 | 174,49 |
06/03/2025 15:00 | 174,20 |
06/03/2025 16:00 | 173,90 |
06/03/2025 17:00 | 174,20 |
06/03/2025 18:00 | 173,68 |
06/03/2025 19:00 | 173,47 |
06/03/2025 20:00 | 173,28 |
06/03/2025 21:00 | 173,36 |
06/03/2025 22:00 | 173,50 |
06/03/2025 23:00 | 173,43 |
07/03/2025 00:00 | 174,20 |
07/03/2025 01:00 | 174,20 |
07/03/2025 02:00 | 174,86 |
07/03/2025 03:00 | 175,77 |
07/03/2025 04:00 | 176,84 |
07/03/2025 05:00 | 177,29 |
07/03/2025 06:00 | 177,69 |
07/03/2025 07:00 | 177,47 |
07/03/2025 08:00 | 176,47 |
07/03/2025 09:00 | 175,55 |
07/03/2025 10:00 | 174,93 |
07/03/2025 11:00 | 175,81 |
07/03/2025 12:00 | 176,51 |
07/03/2025 13:00 | 178,02 |
07/03/2025 14:00 | 178,69 |
07/03/2025 15:00 | 178,80 |
07/03/2025 16:00 | 178,62 |
07/03/2025 17:00 | 179,21 |
07/03/2025 18:00 | 179,55 |
07/03/2025 19:00 | 179,51 |
07/03/2025 20:00 | 178,69 |
07/03/2025 21:00 | 177,62 |
07/03/2025 22:00 | 177,80 |
07/03/2025 23:00 | 178,36 |
08/03/2025 00:00 | 177,84 |
08/03/2025 01:00 | 178,73 |
08/03/2025 02:00 | 178,62 |
08/03/2025 03:00 | 179,06 |
08/03/2025 04:00 | 179,10 |
08/03/2025 05:00 | 178,65 |
08/03/2025 06:00 | 179,02 |
08/03/2025 07:00 | 178,84 |
08/03/2025 08:00 | 179,32 |
08/03/2025 09:00 | 178,36 |
08/03/2025 10:00 | 178,25 |
08/03/2025 11:00 | 178,02 |
08/03/2025 12:00 | 178,14 |
08/03/2025 13:00 | 178,06 |
08/03/2025 14:00 | 177,54 |
08/03/2025 15:00 | 177,21 |
08/03/2025 16:00 | 177,06 |
08/03/2025 17:00 | 176,77 |
08/03/2025 18:00 | 176,66 |
08/03/2025 19:00 | 177,66 |
08/03/2025 20:00 | 178,51 |
08/03/2025 21:00 | 179,02 |
08/03/2025 22:00 | 178,80 |
08/03/2025 23:00 | 178,54 |
09/03/2025 00:00 | 178,73 |
09/03/2025 01:00 | 178,73 |
09/03/2025 02:00 | 178,88 |
09/03/2025 03:00 | 178,80 |
09/03/2025 04:00 | 178,84 |
09/03/2025 05:00 | 179,21 |
09/03/2025 06:00 | 178,91 |
09/03/2025 07:00 | 178,58 |
09/03/2025 08:00 | 178,02 |
09/03/2025 09:00 | 178,10 |
09/03/2025 10:00 | 177,69 |
09/03/2025 11:00 | 177,88 |
09/03/2025 12:00 | 177,77 |
09/03/2025 13:00 | 177,29 |
09/03/2025 14:00 | 176,69 |
09/03/2025 15:00 | 177,10 |
09/03/2025 16:00 | 177,80 |
09/03/2025 17:00 | 178,21 |
09/03/2025 18:00 | 178,73 |
09/03/2025 19:00 | 179,06 |
09/03/2025 20:00 | 178,62 |
09/03/2025 21:00 | 178,62 |
09/03/2025 22:00 | 178,73 |
09/03/2025 23:00 | 179,36 |
10/03/2025 00:00 | 179,55 |
10/03/2025 01:00 | 178,84 |
10/03/2025 02:00 | 178,02 |
10/03/2025 03:00 | 177,40 |
10/03/2025 04:00 | 176,69 |
10/03/2025 05:00 | 175,99 |
10/03/2025 06:00 | 175,26 |
10/03/2025 07:00 | 174,56 |
10/03/2025 08:00 | 173,98 |
10/03/2025 09:00 | 173,72 |
10/03/2025 10:00 | 173,50 |
10/03/2025 11:00 | 172,48 |
10/03/2025 12:00 | 172,23 |
10/03/2025 13:00 | 171,83 |
10/03/2025 14:00 | 172,26 |
10/03/2025 15:00 | 171,90 |
10/03/2025 16:00 | 171,79 |
10/03/2025 17:00 | 172,37 |
10/03/2025 18:00 | 173,06 |
10/03/2025 19:00 | 173,94 |
10/03/2025 20:00 | 173,72 |
10/03/2025 21:00 | 173,54 |
10/03/2025 22:00 | 173,87 |
10/03/2025 23:00 | 173,28 |
11/03/2025 00:00 | 172,70 |
11/03/2025 01:00 | 172,52 |
11/03/2025 02:00 | 172,66 |
11/03/2025 03:00 | 172,41 |
11/03/2025 04:00 | 171,86 |
11/03/2025 05:00 | 172,08 |
11/03/2025 06:00 | 172,55 |
11/03/2025 07:00 | 172,26 |
11/03/2025 08:00 | 171,97 |
11/03/2025 09:00 | 171,54 |
11/03/2025 10:00 | 171,35 |
11/03/2025 11:00 | 170,85 |
11/03/2025 12:00 | 170,20 |
11/03/2025 13:00 | 169,36 |
11/03/2025 14:00 | 169,62 |
11/03/2025 15:00 | 169,08 |
11/03/2025 16:00 | 168,25 |
11/03/2025 17:00 | 168,10 |
11/03/2025 18:00 | 166,53 |
11/03/2025 19:00 | 166,42 |
11/03/2025 20:00 | 165,81 |
11/03/2025 21:00 | 165,88 |
11/03/2025 22:00 | 166,46 |
11/03/2025 23:00 | 167,06 |
12/03/2025 00:00 | 167,28 |
12/03/2025 01:00 | 166,92 |
12/03/2025 02:00 | 166,89 |
12/03/2025 03:00 | 167,24 |
12/03/2025 04:00 | 167,24 |
12/03/2025 05:00 | 167,35 |
12/03/2025 06:00 | 166,67 |
12/03/2025 07:00 | 166,24 |
12/03/2025 08:00 | 166,14 |
12/03/2025 09:00 | 166,42 |
12/03/2025 10:00 | 166,63 |
12/03/2025 11:00 | 166,85 |
12/03/2025 12:00 | 168,43 |
12/03/2025 13:00 | 169,98 |
12/03/2025 14:00 | 170,23 |
12/03/2025 15:00 | 171,10 |
12/03/2025 16:00 | 170,96 |
12/03/2025 17:00 | 170,74 |
12/03/2025 18:00 | 170,56 |
12/03/2025 19:00 | 169,98 |
12/03/2025 20:00 | 169,54 |
12/03/2025 21:00 | 169,18 |
12/03/2025 22:00 | 168,82 |
12/03/2025 23:00 | 169,22 |
13/03/2025 00:00 | 169,69 |
13/03/2025 01:00 | 169,73 |
13/03/2025 02:00 | 170,34 |
13/03/2025 03:00 | 170,85 |
13/03/2025 04:00 | 171,10 |
13/03/2025 05:00 | 171,64 |
13/03/2025 06:00 | 171,97 |
13/03/2025 07:00 | 171,75 |
13/03/2025 08:00 | 171,35 |
13/03/2025 09:00 | 171,28 |
13/03/2025 10:00 | 171,57 |
13/03/2025 11:00 | 171,75 |
13/03/2025 12:00 | 172,48 |
13/03/2025 13:00 | 173,21 |
13/03/2025 14:00 | 172,88 |
13/03/2025 15:00 | 173,28 |
13/03/2025 16:00 | 173,21 |
13/03/2025 17:00 | 173,06 |
13/03/2025 18:00 | 173,28 |
13/03/2025 19:00 | 172,77 |
13/03/2025 20:00 | 172,15 |
13/03/2025 21:00 | 172,15 |
13/03/2025 22:00 | 172,30 |
13/03/2025 23:00 | 172,26 |
14/03/2025 00:00 | 172,01 |
14/03/2025 01:00 | 171,06 |
14/03/2025 02:00 | 170,34 |
14/03/2025 03:00 | 169,83 |
14/03/2025 04:00 | 169,44 |
14/03/2025 05:00 | 169,98 |
14/03/2025 06:00 | 170,38 |
14/03/2025 07:00 | 171,17 |
14/03/2025 08:00 | 172,26 |
14/03/2025 09:00 | 173,14 |
14/03/2025 10:00 | 173,79 |
14/03/2025 11:00 | 175,18 |
14/03/2025 12:00 | 176,07 |
14/03/2025 13:00 | 175,77 |
14/03/2025 14:00 | 175,37 |
14/03/2025 15:00 | 175,15 |
14/03/2025 16:00 | 175,33 |
14/03/2025 17:00 | 174,31 |
14/03/2025 18:00 | 173,39 |
14/03/2025 19:00 | 172,70 |
14/03/2025 20:00 | 172,15 |
14/03/2025 21:00 | 171,28 |
14/03/2025 22:00 | 170,52 |
14/03/2025 23:00 | 169,76 |
15/03/2025 00:00 | 169,33 |
15/03/2025 01:00 | 171,35 |
15/03/2025 02:00 | 173,47 |
15/03/2025 03:00 | 175,04 |
15/03/2025 04:00 | 176,44 |
15/03/2025 05:00 | 177,03 |
15/03/2025 06:00 | 176,25 |
15/03/2025 07:00 | 176,58 |
15/03/2025 08:00 | 175,99 |
15/03/2025 09:00 | 176,88 |
15/03/2025 10:00 | 178,84 |
15/03/2025 11:00 | 179,47 |
15/03/2025 12:00 | 178,65 |
15/03/2025 13:00 | 177,62 |
15/03/2025 14:00 | 177,69 |
15/03/2025 15:00 | 178,21 |
15/03/2025 16:00 | 178,73 |
15/03/2025 17:00 | 179,02 |
15/03/2025 18:00 | 178,32 |
15/03/2025 19:00 | 177,73 |
15/03/2025 20:00 | 177,29 |
15/03/2025 21:00 | 176,51 |
15/03/2025 22:00 | 175,74 |
15/03/2025 23:00 | 175,26 |
16/03/2025 00:00 | 174,56 |
16/03/2025 01:00 | 173,98 |
16/03/2025 02:00 | 173,72 |
16/03/2025 03:00 | 173,54 |
16/03/2025 04:00 | 174,34 |
16/03/2025 05:00 | 175,74 |
16/03/2025 06:00 | 176,47 |
16/03/2025 07:00 | 177,10 |
16/03/2025 08:00 | 177,54 |
16/03/2025 09:00 | 178,62 |
16/03/2025 10:00 | 179,02 |
16/03/2025 11:00 | 178,88 |
16/03/2025 12:00 | 178,88 |
16/03/2025 13:00 | 179,06 |
16/03/2025 14:00 | 179,25 |
16/03/2025 15:00 | 178,73 |
16/03/2025 16:00 | 178,99 |
16/03/2025 17:00 | 179,55 |
16/03/2025 18:00 | 179,40 |
16/03/2025 19:00 | 178,73 |
16/03/2025 20:00 | 177,73 |
16/03/2025 21:00 | 177,40 |
16/03/2025 22:00 | 176,99 |
16/03/2025 23:00 | 176,69 |
17/03/2025 00:00 | 176,18 |
17/03/2025 01:00 | 175,52 |
17/03/2025 02:00 | 175,22 |
17/03/2025 03:00 | 174,89 |
17/03/2025 04:00 | 174,56 |
17/03/2025 05:00 | 174,23 |
17/03/2025 06:00 | 173,76 |
17/03/2025 07:00 | 173,54 |
17/03/2025 08:00 | 172,81 |
17/03/2025 09:00 | 172,41 |
17/03/2025 10:00 | 172,37 |
17/03/2025 11:00 | 172,37 |
17/03/2025 12:00 | 172,41 |
17/03/2025 13:00 | 173,10 |
17/03/2025 14:00 | 173,90 |
17/03/2025 15:00 | 174,53 |
17/03/2025 16:00 | 175,55 |
17/03/2025 17:00 | 176,58 |
17/03/2025 18:00 | 176,99 |
17/03/2025 19:00 | 176,84 |
17/03/2025 20:00 | 176,58 |
17/03/2025 21:00 | 176,25 |
17/03/2025 22:00 | 176,29 |
17/03/2025 23:00 | 176,29 |
18/03/2025 00:00 | 176,25 |
18/03/2025 01:00 | 175,81 |
18/03/2025 02:00 | 175,74 |
18/03/2025 03:00 | 175,15 |
18/03/2025 04:00 | 174,75 |
18/03/2025 05:00 | 174,31 |
18/03/2025 06:00 | 174,23 |
18/03/2025 07:00 | 173,94 |
18/03/2025 08:00 | 173,54 |
18/03/2025 09:00 | 173,28 |
18/03/2025 10:00 | 173,90 |
18/03/2025 11:00 | 174,20 |
18/03/2025 12:00 | 174,97 |
18/03/2025 13:00 | 174,34 |
18/03/2025 14:00 | 174,45 |
18/03/2025 15:00 | 173,98 |
18/03/2025 16:00 | 173,39 |
18/03/2025 17:00 | 173,21 |
18/03/2025 18:00 | 172,66 |
18/03/2025 19:00 | 172,66 |
18/03/2025 20:00 | 172,37 |
18/03/2025 21:00 | 171,72 |
18/03/2025 22:00 | 170,99 |
18/03/2025 23:00 | 171,25 |
19/03/2025 00:00 | 171,32 |
19/03/2025 01:00 | 171,25 |
19/03/2025 02:00 | 171,50 |
19/03/2025 03:00 | 172,08 |
19/03/2025 04:00 | 172,77 |
19/03/2025 05:00 | 173,39 |
19/03/2025 06:00 | 173,98 |
19/03/2025 07:00 | 174,82 |
19/03/2025 08:00 | 176,18 |
19/03/2025 09:00 | 175,99 |
19/03/2025 10:00 | 177,03 |
19/03/2025 11:00 | 177,14 |
19/03/2025 12:00 | 177,69 |
19/03/2025 13:00 | 178,02 |
19/03/2025 14:00 | 177,80 |
19/03/2025 15:00 | 179,02 |
19/03/2025 16:00 | 179,58 |
19/03/2025 17:00 | 179,88 |
19/03/2025 18:00 | 179,55 |
19/03/2025 19:00 | 179,51 |
19/03/2025 20:00 | 178,95 |
19/03/2025 21:00 | 178,69 |
19/03/2025 22:00 | 178,84 |
19/03/2025 23:00 | 178,47 |
20/03/2025 00:00 | 178,65 |
20/03/2025 01:00 | 178,91 |
20/03/2025 02:00 | 178,21 |
20/03/2025 03:00 | 177,25 |
20/03/2025 04:00 | 177,03 |
20/03/2025 05:00 | 176,81 |
20/03/2025 06:00 | 176,33 |
20/03/2025 07:00 | 175,74 |
20/03/2025 08:00 | 175,08 |
20/03/2025 09:00 | 174,31 |
20/03/2025 10:00 | 173,25 |
20/03/2025 11:00 | 172,30 |
20/03/2025 12:00 | 171,90 |
20/03/2025 13:00 | 172,04 |
20/03/2025 14:00 | 172,26 |
20/03/2025 15:00 | 172,52 |
20/03/2025 16:00 | 172,88 |
20/03/2025 17:00 | 172,70 |
20/03/2025 18:00 | 173,39 |
20/03/2025 19:00 | 174,49 |
20/03/2025 20:00 | 175,92 |
20/03/2025 21:00 | 176,69 |
20/03/2025 22:00 | 176,77 |
20/03/2025 23:00 | 178,47 |
21/03/2025 00:00 | 179,25 |
21/03/2025 01:00 | 179,25 |
21/03/2025 02:00 | 178,62 |
21/03/2025 03:00 | 177,99 |
21/03/2025 04:00 | 177,47 |
21/03/2025 05:00 | 177,62 |
21/03/2025 06:00 | 177,51 |
21/03/2025 07:00 | 177,62 |
21/03/2025 08:00 | 178,73 |
21/03/2025 09:00 | 179,02 |
21/03/2025 10:00 | 178,43 |
21/03/2025 11:00 | 177,99 |
21/03/2025 12:00 | 177,91 |
21/03/2025 13:00 | 177,62 |
21/03/2025 14:00 | 178,14 |
21/03/2025 15:00 | 178,36 |
21/03/2025 16:00 | 178,54 |
21/03/2025 17:00 | 178,84 |
21/03/2025 18:00 | 178,73 |
21/03/2025 19:00 | 179,36 |
21/03/2025 20:00 | 179,25 |
21/03/2025 21:00 | 178,95 |
21/03/2025 22:00 | 178,84 |
21/03/2025 23:00 | 179,58 |
22/03/2025 00:00 | 179,32 |
22/03/2025 01:00 | 179,62 |
22/03/2025 02:00 | 179,36 |
22/03/2025 03:00 | 178,88 |
22/03/2025 04:00 | 178,54 |
22/03/2025 05:00 | 178,65 |
22/03/2025 06:00 | 178,69 |
22/03/2025 07:00 | 179,17 |
22/03/2025 08:00 | 178,54 |
22/03/2025 09:00 | 178,21 |
22/03/2025 10:00 | 178,02 |
22/03/2025 11:00 | 177,29 |
22/03/2025 12:00 | 176,66 |
22/03/2025 13:00 | 175,70 |
22/03/2025 14:00 | 175,70 |
22/03/2025 15:00 | 175,26 |
22/03/2025 16:00 | 174,93 |
22/03/2025 17:00 | 175,15 |
22/03/2025 18:00 | 175,74 |
22/03/2025 19:00 | 176,51 |
22/03/2025 20:00 | 176,81 |
22/03/2025 21:00 | 176,58 |
22/03/2025 22:00 | 176,58 |
22/03/2025 23:00 | 176,51 |
23/03/2025 00:00 | 176,55 |
23/03/2025 01:00 | 176,99 |
23/03/2025 02:00 | 177,77 |
23/03/2025 03:00 | 178,54 |
23/03/2025 04:00 | 178,95 |
23/03/2025 05:00 | 178,02 |
23/03/2025 06:00 | 178,54 |
23/03/2025 07:00 | 179,36 |
23/03/2025 08:00 | 179,25 |
23/03/2025 09:00 | 179,62 |
23/03/2025 10:00 | 179,84 |
23/03/2025 11:00 | 179,69 |
23/03/2025 12:00 | 179,36 |
23/03/2025 13:00 | 178,32 |
23/03/2025 14:00 | 177,62 |
23/03/2025 15:00 | 177,10 |
23/03/2025 16:00 | 176,58 |
23/03/2025 17:00 | 176,40 |
23/03/2025 18:00 | 175,55 |
23/03/2025 19:00 | 176,03 |
23/03/2025 20:00 | 175,74 |
23/03/2025 21:00 | 175,77 |
23/03/2025 22:00 | 175,63 |
23/03/2025 23:00 | 175,41 |
24/03/2025 00:00 | 175,30 |
24/03/2025 01:00 | 174,86 |
24/03/2025 02:00 | 174,45 |
24/03/2025 03:00 | 174,16 |
24/03/2025 04:00 | 173,68 |
24/03/2025 05:00 | 173,68 |
24/03/2025 06:00 | 173,54 |
24/03/2025 07:00 | 173,10 |
24/03/2025 08:00 | 172,99 |
24/03/2025 09:00 | 172,30 |
24/03/2025 10:00 | 172,48 |
24/03/2025 11:00 | 172,70 |
24/03/2025 12:00 | 173,28 |
24/03/2025 13:00 | 173,54 |
24/03/2025 14:00 | 173,72 |
24/03/2025 15:00 | 174,23 |
24/03/2025 16:00 | 175,26 |
24/03/2025 17:00 | 176,14 |
24/03/2025 18:00 | 176,69 |
24/03/2025 19:00 | 176,66 |
24/03/2025 20:00 | 176,66 |
24/03/2025 21:00 | 176,29 |
24/03/2025 22:00 | 176,18 |
24/03/2025 23:00 | 175,85 |
25/03/2025 00:00 | 175,63 |
25/03/2025 01:00 | 175,41 |
25/03/2025 02:00 | 175,30 |
25/03/2025 03:00 | 174,93 |
25/03/2025 04:00 | 174,71 |
25/03/2025 05:00 | 174,64 |
25/03/2025 06:00 | 174,45 |
25/03/2025 07:00 | 174,34 |
25/03/2025 08:00 | 174,20 |
25/03/2025 09:00 | 174,05 |
25/03/2025 10:00 | 173,79 |
25/03/2025 11:00 | 173,50 |
25/03/2025 12:00 | 173,17 |
25/03/2025 13:00 | 173,17 |
25/03/2025 14:00 | 172,99 |
25/03/2025 15:00 | 172,26 |
25/03/2025 16:00 | 172,23 |
25/03/2025 17:00 | 172,30 |
25/03/2025 18:00 | 171,75 |
25/03/2025 19:00 | 171,50 |
25/03/2025 20:00 | 171,43 |
25/03/2025 21:00 | 171,25 |
25/03/2025 22:00 | 170,74 |
25/03/2025 23:00 | 170,96 |
26/03/2025 00:00 | 170,59 |
26/03/2025 01:00 | 170,45 |
26/03/2025 02:00 | 170,45 |
26/03/2025 03:00 | 170,77 |
26/03/2025 04:00 | 171,28 |
26/03/2025 05:00 | 171,79 |
26/03/2025 06:00 | 172,08 |
26/03/2025 07:00 | 172,48 |
26/03/2025 08:00 | 172,26 |
26/03/2025 09:00 | 171,03 |
26/03/2025 10:00 | 171,50 |
26/03/2025 11:00 | 171,79 |
26/03/2025 12:00 | 171,79 |
26/03/2025 13:00 | 171,75 |
26/03/2025 14:00 | 173,03 |
26/03/2025 15:00 | 173,10 |
26/03/2025 16:00 | 173,32 |
26/03/2025 17:00 | 173,28 |
26/03/2025 18:00 | 173,43 |
26/03/2025 19:00 | 173,43 |
26/03/2025 20:00 | 173,68 |
26/03/2025 21:00 | 173,94 |
26/03/2025 22:00 | 174,01 |
26/03/2025 23:00 | 174,09 |
27/03/2025 00:00 | 174,12 |
27/03/2025 01:00 | 174,01 |
27/03/2025 02:00 | 173,98 |
27/03/2025 03:00 | 174,12 |
27/03/2025 04:00 | 173,68 |
27/03/2025 05:00 | 173,79 |
27/03/2025 06:00 | 173,83 |
27/03/2025 07:00 | 173,87 |
27/03/2025 08:00 | 173,68 |
27/03/2025 09:00 | 173,54 |
27/03/2025 10:00 | 173,03 |
27/03/2025 11:00 | 172,59 |
27/03/2025 12:00 | 172,19 |
27/03/2025 13:00 | 172,30 |
27/03/2025 14:00 | 172,55 |
27/03/2025 15:00 | 172,55 |
27/03/2025 16:00 | 172,44 |
27/03/2025 17:00 | 172,08 |
27/03/2025 18:00 | 171,43 |
27/03/2025 19:00 | 171,43 |
27/03/2025 20:00 | 172,37 |
27/03/2025 21:00 | 171,79 |
27/03/2025 22:00 | 171,43 |
27/03/2025 23:00 | 171,35 |
28/03/2025 00:00 | 171,46 |
28/03/2025 01:00 | 172,26 |
28/03/2025 02:00 | 173,17 |
28/03/2025 03:00 | 173,17 |
28/03/2025 04:00 | 173,54 |
28/03/2025 05:00 | 172,99 |
28/03/2025 06:00 | 173,17 |
28/03/2025 07:00 | 173,10 |
28/03/2025 08:00 | 173,25 |
28/03/2025 09:00 | 172,59 |
28/03/2025 10:00 | 172,08 |
28/03/2025 11:00 | 172,81 |
28/03/2025 12:00 | 173,90 |
28/03/2025 13:00 | 174,71 |
28/03/2025 14:00 | 175,74 |
28/03/2025 15:00 | 176,18 |
28/03/2025 16:00 | 175,74 |
28/03/2025 17:00 | 176,33 |
28/03/2025 18:00 | 176,07 |
28/03/2025 19:00 | 175,92 |
28/03/2025 20:00 | 175,74 |
28/03/2025 21:00 | 175,74 |
28/03/2025 22:00 | 175,66 |
28/03/2025 23:00 | 175,55 |
29/03/2025 00:00 | 175,66 |
29/03/2025 01:00 | 175,30 |
29/03/2025 02:00 | 174,86 |
29/03/2025 03:00 | 174,49 |
29/03/2025 04:00 | 174,45 |
29/03/2025 05:00 | 174,45 |
29/03/2025 06:00 | 174,42 |
29/03/2025 07:00 | 174,23 |
29/03/2025 08:00 | 173,87 |
29/03/2025 09:00 | 174,20 |
29/03/2025 10:00 | 174,45 |
29/03/2025 11:00 | 175,33 |
29/03/2025 12:00 | 176,58 |
29/03/2025 13:00 | 176,99 |
29/03/2025 14:00 | 177,17 |
29/03/2025 15:00 | 177,32 |
29/03/2025 16:00 | 177,80 |
29/03/2025 17:00 | 177,84 |
29/03/2025 18:00 | 177,54 |
29/03/2025 19:00 | 177,69 |
29/03/2025 20:00 | 177,36 |
29/03/2025 21:00 | 177,51 |
29/03/2025 22:00 | 177,54 |
29/03/2025 23:00 | 177,25 |
30/03/2025 00:00 | 177,36 |
30/03/2025 01:00 | 176,77 |
30/03/2025 06:00 | 177,51 |
30/03/2025 07:00 | 177,80 |
30/03/2025 08:00 | 177,91 |
30/03/2025 09:00 | 177,73 |
30/03/2025 10:00 | 177,40 |
30/03/2025 11:00 | 177,51 |
30/03/2025 12:00 | 177,62 |
30/03/2025 13:00 | 177,54 |
30/03/2025 14:00 | 177,77 |
30/03/2025 15:00 | 177,62 |
30/03/2025 16:00 | 177,29 |
30/03/2025 17:00 | 177,62 |
30/03/2025 18:00 | 177,73 |
30/03/2025 19:00 | 177,91 |
30/03/2025 20:00 | 177,73 |
30/03/2025 21:00 | 177,10 |
30/03/2025 22:00 | 177,17 |
30/03/2025 23:00 | 177,17 |
31/03/2025 00:00 | 176,44 |
31/03/2025 01:00 | 175,85 |
31/03/2025 02:00 | 175,88 |
31/03/2025 03:00 | 176,18 |
31/03/2025 04:00 | 176,18 |
31/03/2025 05:00 | 176,25 |
31/03/2025 06:00 | 176,18 |
31/03/2025 07:00 | 177,06 |
31/03/2025 08:00 | 176,58 |
31/03/2025 09:00 | 176,58 |
31/03/2025 10:00 | 176,29 |
31/03/2025 11:00 | 175,96 |
31/03/2025 12:00 | 175,48 |
31/03/2025 13:00 | 175,96 |
31/03/2025 14:00 | 175,74 |
31/03/2025 15:00 | 175,55 |
31/03/2025 16:00 | 175,74 |
31/03/2025 17:00 | 175,77 |
31/03/2025 18:00 | 175,92 |
31/03/2025 19:00 | 175,96 |
31/03/2025 20:00 | 176,22 |
31/03/2025 21:00 | 176,33 |
31/03/2025 22:00 | 176,33 |
31/03/2025 23:00 | 175,96 |
01/04/2025 00:00 | 175,74 |
01/04/2025 01:00 | 175,44 |
01/04/2025 02:00 | 175,55 |
01/04/2025 03:00 | 175,18 |
01/04/2025 04:00 | 174,97 |
01/04/2025 05:00 | 176,44 |
01/04/2025 06:00 | 177,84 |
01/04/2025 07:00 | 178,43 |
01/04/2025 08:00 | 178,54 |
01/04/2025 09:00 | 178,54 |
01/04/2025 10:00 | 178,62 |
01/04/2025 11:00 | 178,84 |
01/04/2025 12:00 | 178,77 |
01/04/2025 13:00 | 178,69 |
01/04/2025 14:00 | 178,28 |
01/04/2025 15:00 | 177,62 |
01/04/2025 16:00 | 178,25 |
01/04/2025 17:00 | 178,47 |
01/04/2025 18:00 | 178,21 |
01/04/2025 19:00 | 177,99 |
01/04/2025 20:00 | 177,95 |
01/04/2025 21:00 | 177,40 |
01/04/2025 22:00 | 176,47 |
01/04/2025 23:00 | 175,30 |
02/04/2025 00:00 | 174,45 |
02/04/2025 01:00 | 173,87 |
02/04/2025 02:00 | 173,98 |
02/04/2025 03:00 | 174,38 |
02/04/2025 04:00 | 174,89 |
02/04/2025 05:00 | 175,55 |
02/04/2025 06:00 | 175,22 |
02/04/2025 07:00 | 175,41 |
02/04/2025 08:00 | 175,63 |
02/04/2025 09:00 | 175,55 |
02/04/2025 10:00 | 174,64 |
02/04/2025 11:00 | 173,98 |
02/04/2025 12:00 | 173,98 |
02/04/2025 13:00 | 174,34 |
02/04/2025 14:00 | 174,49 |
02/04/2025 15:00 | 174,31 |
02/04/2025 16:00 | 174,71 |
02/04/2025 17:00 | 174,93 |
02/04/2025 18:00 | 174,75 |
02/04/2025 19:00 | 174,60 |
02/04/2025 20:00 | 174,16 |
02/04/2025 21:00 | 173,72 |
02/04/2025 22:00 | 174,09 |
02/04/2025 23:00 | 173,50 |
03/04/2025 00:00 | 172,12 |
03/04/2025 01:00 | 171,06 |
03/04/2025 02:00 | 170,63 |
03/04/2025 03:00 | 170,85 |
03/04/2025 04:00 | 171,17 |
03/04/2025 05:00 | 171,03 |
03/04/2025 06:00 | 171,39 |
03/04/2025 07:00 | 172,23 |
03/04/2025 08:00 | 172,55 |
03/04/2025 09:00 | 173,43 |
03/04/2025 10:00 | 174,71 |
03/04/2025 11:00 | 175,41 |
03/04/2025 12:00 | 175,52 |
03/04/2025 13:00 | 175,74 |
03/04/2025 14:00 | 176,22 |
03/04/2025 15:00 | 176,40 |
03/04/2025 16:00 | 176,14 |
03/04/2025 17:00 | 176,66 |
03/04/2025 18:00 | 176,69 |
03/04/2025 19:00 | 177,69 |
03/04/2025 20:00 | 177,29 |
03/04/2025 21:00 | 178,62 |
03/04/2025 22:00 | 178,77 |
03/04/2025 23:00 | 177,88 |
04/04/2025 00:00 | 177,29 |
04/04/2025 01:00 | 176,33 |
04/04/2025 02:00 | 175,70 |
04/04/2025 03:00 | 175,92 |
04/04/2025 04:00 | 176,47 |
04/04/2025 05:00 | 177,17 |
04/04/2025 06:00 | 177,91 |
04/04/2025 07:00 | 178,39 |
04/04/2025 08:00 | 179,36 |
04/04/2025 09:00 | 180,10 |
04/04/2025 10:00 | 180,63 |
04/04/2025 11:00 | 179,40 |
04/04/2025 12:00 | 178,21 |
04/04/2025 13:00 | 178,47 |
04/04/2025 14:00 | 178,51 |
04/04/2025 15:00 | 178,99 |
04/04/2025 16:00 | 180,07 |
04/04/2025 17:00 | 179,84 |
04/04/2025 18:00 | 179,95 |
04/04/2025 19:00 | 179,25 |
04/04/2025 20:00 | 178,73 |
04/04/2025 21:00 | 178,99 |
04/04/2025 22:00 | 178,77 |
04/04/2025 23:00 | 178,54 |
05/04/2025 00:00 | 178,21 |
05/04/2025 01:00 | 177,80 |
05/04/2025 02:00 | 178,21 |
05/04/2025 03:00 | 177,80 |
05/04/2025 04:00 | 177,29 |
05/04/2025 05:00 | 177,29 |
05/04/2025 06:00 | 176,69 |
05/04/2025 07:00 | 177,06 |
05/04/2025 08:00 | 177,14 |
05/04/2025 09:00 | 177,77 |
05/04/2025 10:00 | 178,14 |
05/04/2025 11:00 | 178,10 |
05/04/2025 12:00 | 178,06 |
05/04/2025 13:00 | 177,43 |
05/04/2025 14:00 | 177,51 |
05/04/2025 15:00 | 177,10 |
05/04/2025 16:00 | 176,66 |
05/04/2025 17:00 | 176,29 |
05/04/2025 18:00 | 175,74 |
05/04/2025 19:00 | 175,55 |
05/04/2025 20:00 | 176,03 |
05/04/2025 21:00 | 176,36 |
05/04/2025 22:00 | 175,48 |
05/04/2025 23:00 | 174,97 |
06/04/2025 00:00 | 174,97 |
06/04/2025 01:00 | 175,48 |
06/04/2025 02:00 | 176,62 |
06/04/2025 03:00 | 177,06 |
06/04/2025 04:00 | 177,10 |
06/04/2025 05:00 | 176,84 |
06/04/2025 06:00 | 176,99 |
06/04/2025 07:00 | 176,66 |
06/04/2025 08:00 | 176,22 |
06/04/2025 09:00 | 176,14 |
06/04/2025 10:00 | 175,92 |
06/04/2025 11:00 | 175,41 |
06/04/2025 12:00 | 175,33 |
06/04/2025 13:00 | 174,50 |
06/04/2025 14:00 | 174,53 |
06/04/2025 15:00 | 174,49 |
06/04/2025 16:00 | 174,20 |
06/04/2025 17:00 | 174,09 |
06/04/2025 18:00 | 174,53 |
06/04/2025 19:00 | 174,78 |
06/04/2025 20:00 | 175,81 |
06/04/2025 21:00 | 175,77 |
06/04/2025 22:00 | 175,81 |
06/04/2025 23:00 | 175,85 |
07/04/2025 00:00 | 175,74 |
07/04/2025 01:00 | 175,59 |
07/04/2025 02:00 | 175,48 |
07/04/2025 03:00 | 175,52 |
07/04/2025 04:00 | 175,74 |
07/04/2025 05:00 | 176,22 |
07/04/2025 06:00 | 176,14 |
07/04/2025 07:00 | 175,74 |
07/04/2025 08:00 | 175,81 |
07/04/2025 09:00 | 176,69 |
07/04/2025 10:00 | 175,18 |
07/04/2025 11:00 | 174,60 |
07/04/2025 12:00 | 175,41 |
07/04/2025 13:00 | 175,81 |
07/04/2025 14:00 | 176,07 |
07/04/2025 15:00 | 176,03 |
07/04/2025 16:00 | 176,25 |
07/04/2025 17:00 | 176,36 |
07/04/2025 18:00 | 176,47 |
07/04/2025 19:00 | 175,74 |
07/04/2025 20:00 | 175,11 |
07/04/2025 21:00 | 175,41 |
07/04/2025 22:00 | 175,22 |
07/04/2025 23:00 | 174,53 |
08/04/2025 00:00 | 174,64 |
08/04/2025 01:00 | 175,00 |
08/04/2025 02:00 | 175,41 |
08/04/2025 03:00 | 176,03 |
08/04/2025 04:00 | 176,47 |
08/04/2025 05:00 | 176,55 |
08/04/2025 06:00 | 176,77 |
08/04/2025 07:00 | 176,55 |
08/04/2025 08:00 | 176,55 |
08/04/2025 09:00 | 176,58 |
08/04/2025 10:00 | 176,25 |
08/04/2025 11:00 | 176,33 |
08/04/2025 12:00 | 176,33 |
08/04/2025 13:00 | 175,66 |
08/04/2025 14:00 | 175,55 |
08/04/2025 15:00 | 175,30 |
08/04/2025 16:00 | 175,74 |
08/04/2025 17:00 | 176,03 |
08/04/2025 18:00 | 176,36 |
08/04/2025 19:00 | 176,77 |
08/04/2025 20:00 | 177,21 |
08/04/2025 21:00 | 176,99 |
08/04/2025 22:00 | 176,95 |
08/04/2025 23:00 | 176,58 |
09/04/2025 00:00 | 176,40 |
09/04/2025 01:00 | 176,47 |
09/04/2025 02:00 | 176,81 |
09/04/2025 03:00 | 176,84 |
09/04/2025 04:00 | 177,06 |
09/04/2025 05:00 | 176,73 |
09/04/2025 06:00 | 176,58 |
09/04/2025 07:00 | 175,96 |
09/04/2025 08:00 | 175,26 |
09/04/2025 09:00 | 175,00 |
09/04/2025 10:00 | 175,81 |
09/04/2025 11:00 | 176,33 |
09/04/2025 12:00 | 176,95 |
09/04/2025 13:00 | 177,36 |
09/04/2025 14:00 | 178,10 |
09/04/2025 15:00 | 178,10 |
09/04/2025 16:00 | 178,39 |
09/04/2025 17:00 | 178,32 |
09/04/2025 18:00 | 177,69 |
09/04/2025 19:00 | 176,73 |
09/04/2025 20:00 | 176,18 |
09/04/2025 21:00 | 175,41 |
09/04/2025 22:00 | 175,11 |
09/04/2025 23:00 | 174,86 |
10/04/2025 00:00 | 174,60 |
10/04/2025 01:00 | 174,60 |
10/04/2025 02:00 | 174,60 |
10/04/2025 03:00 | 174,75 |
10/04/2025 04:00 | 174,93 |
10/04/2025 05:00 | 175,11 |
10/04/2025 06:00 | 174,71 |
10/04/2025 07:00 | 174,38 |
10/04/2025 08:00 | 174,09 |
10/04/2025 09:00 | 173,79 |
10/04/2025 10:00 | 173,76 |
10/04/2025 11:00 | 173,72 |
10/04/2025 12:00 | 173,61 |
10/04/2025 13:00 | 173,36 |
10/04/2025 14:00 | 173,36 |
10/04/2025 15:00 | 173,98 |
10/04/2025 16:00 | 174,01 |
10/04/2025 17:00 | 174,01 |
10/04/2025 18:00 | 174,20 |
10/04/2025 19:00 | 174,97 |
10/04/2025 20:00 | 174,71 |
10/04/2025 21:00 | 174,71 |
10/04/2025 22:00 | 175,11 |
10/04/2025 23:00 | 174,71 |
11/04/2025 00:00 | 174,75 |
11/04/2025 01:00 | 175,70 |
11/04/2025 02:00 | 175,52 |
11/04/2025 03:00 | 175,52 |
11/04/2025 04:00 | 175,33 |
11/04/2025 05:00 | 175,52 |
11/04/2025 06:00 | 175,44 |
11/04/2025 07:00 | 174,93 |
11/04/2025 08:00 | 174,27 |
11/04/2025 09:00 | 174,09 |
11/04/2025 10:00 | 173,47 |
11/04/2025 11:00 | 174,67 |
11/04/2025 12:00 | 175,52 |
11/04/2025 13:00 | 176,33 |
11/04/2025 14:00 | 176,95 |
11/04/2025 15:00 | 177,51 |
11/04/2025 16:00 | 178,28 |
11/04/2025 17:00 | 178,58 |
11/04/2025 18:00 | 177,10 |
11/04/2025 19:00 | 175,00 |
11/04/2025 20:00 | 174,31 |
11/04/2025 21:00 | 174,09 |
11/04/2025 22:00 | 173,57 |
11/04/2025 23:00 | 173,28 |
12/04/2025 00:00 | 172,95 |
12/04/2025 01:00 | 171,75 |
12/04/2025 02:00 | 172,26 |
12/04/2025 03:00 | 172,44 |
12/04/2025 04:00 | 172,66 |
12/04/2025 05:00 | 172,92 |
12/04/2025 06:00 | 173,28 |
12/04/2025 07:00 | 173,28 |
12/04/2025 08:00 | 173,36 |
12/04/2025 09:00 | 173,57 |
12/04/2025 10:00 | 175,88 |
12/04/2025 11:00 | 174,53 |
12/04/2025 12:00 | 173,39 |
12/04/2025 13:00 | 178,06 |
12/04/2025 14:00 | 178,28 |
12/04/2025 15:00 | 177,88 |
12/04/2025 16:00 | 178,36 |
12/04/2025 17:00 | 178,39 |
12/04/2025 18:00 | 178,84 |
12/04/2025 19:00 | 178,17 |
12/04/2025 20:00 | 177,69 |
12/04/2025 21:00 | 177,40 |
12/04/2025 22:00 | 177,06 |
12/04/2025 23:00 | 176,58 |
13/04/2025 00:00 | 176,66 |
13/04/2025 01:00 | 176,88 |
13/04/2025 02:00 | 177,10 |
13/04/2025 03:00 | 176,73 |
13/04/2025 04:00 | 176,47 |
13/04/2025 05:00 | 176,14 |
13/04/2025 06:00 | 176,33 |
13/04/2025 07:00 | 176,55 |
13/04/2025 08:00 | 177,03 |
13/04/2025 09:00 | 177,06 |
13/04/2025 10:00 | 177,69 |
13/04/2025 11:00 | 178,14 |
13/04/2025 12:00 | 177,95 |
13/04/2025 13:00 | 177,03 |
13/04/2025 14:00 | 176,29 |
13/04/2025 15:00 | 175,81 |
13/04/2025 16:00 | 175,26 |
13/04/2025 17:00 | 174,67 |
13/04/2025 18:00 | 173,79 |
13/04/2025 19:00 | 173,65 |
13/04/2025 20:00 | 173,98 |
13/04/2025 21:00 | 173,98 |
13/04/2025 22:00 | 173,83 |
13/04/2025 23:00 | 173,39 |
14/04/2025 00:00 | 172,04 |
14/04/2025 01:00 | 171,50 |
14/04/2025 02:00 | 172,26 |
14/04/2025 03:00 | 173,28 |
14/04/2025 04:00 | 174,27 |
14/04/2025 05:00 | 175,00 |
14/04/2025 06:00 | 174,93 |
14/04/2025 07:00 | 175,85 |
14/04/2025 08:00 | 176,10 |
14/04/2025 09:00 | 161,42 |
14/04/2025 10:00 | 174,38 |
14/04/2025 11:00 | 176,77 |
14/04/2025 12:00 | 176,44 |
14/04/2025 13:00 | 176,62 |
14/04/2025 14:00 | 176,14 |
14/04/2025 15:00 | 176,95 |
14/04/2025 16:00 | 177,40 |
14/04/2025 17:00 | 177,40 |
14/04/2025 18:00 | 178,39 |
14/04/2025 19:00 | 179,14 |
14/04/2025 20:00 | 179,55 |
14/04/2025 21:00 | 178,84 |
14/04/2025 22:00 | 178,62 |
14/04/2025 23:00 | 178,39 |
15/04/2025 00:00 | 179,43 |
15/04/2025 01:00 | 179,14 |
15/04/2025 02:00 | 179,32 |
15/04/2025 03:00 | 179,47 |
15/04/2025 04:00 | 179,40 |
15/04/2025 05:00 | 179,32 |
15/04/2025 06:00 | 178,84 |
15/04/2025 07:00 | 178,62 |
15/04/2025 08:00 | 178,21 |
15/04/2025 09:00 | 177,77 |
15/04/2025 10:00 | 178,28 |
15/04/2025 11:00 | 178,62 |
15/04/2025 12:00 | 178,10 |
15/04/2025 13:00 | 177,43 |
15/04/2025 14:00 | 177,21 |
15/04/2025 15:00 | 177,51 |
15/04/2025 16:00 | 177,51 |
15/04/2025 17:00 | 176,84 |
15/04/2025 18:00 | 176,55 |
15/04/2025 19:00 | 176,66 |
15/04/2025 20:00 | 177,36 |
15/04/2025 21:00 | 178,39 |
15/04/2025 22:00 | 178,84 |
15/04/2025 23:00 | 178,91 |
16/04/2025 00:00 | 178,62 |
16/04/2025 01:00 | 178,51 |
16/04/2025 02:00 | 178,43 |
16/04/2025 03:00 | 178,51 |
16/04/2025 04:00 | 178,43 |
16/04/2025 05:00 | 178,32 |
16/04/2025 06:00 | 179,06 |
16/04/2025 07:00 | 178,80 |
16/04/2025 08:00 | 177,51 |
16/04/2025 09:00 | 177,17 |
16/04/2025 10:00 | 176,81 |
16/04/2025 11:00 | 176,18 |
16/04/2025 12:00 | 175,41 |
16/04/2025 13:00 | 174,42 |
16/04/2025 14:00 | 174,23 |
16/04/2025 15:00 | 173,32 |
16/04/2025 16:00 | 172,52 |
16/04/2025 17:00 | 172,04 |
16/04/2025 18:00 | 171,79 |
16/04/2025 19:00 | 172,37 |
16/04/2025 20:00 | 173,39 |
16/04/2025 21:00 | 175,41 |
16/04/2025 22:00 | 176,18 |
16/04/2025 23:00 | 177,62 |
17/04/2025 00:00 | 178,73 |
17/04/2025 01:00 | 178,39 |
17/04/2025 02:00 | 178,14 |
17/04/2025 03:00 | 177,80 |
17/04/2025 04:00 | 177,58 |
17/04/2025 05:00 | 177,29 |
17/04/2025 06:00 | 176,92 |
17/04/2025 07:00 | 176,47 |
17/04/2025 08:00 | 176,25 |
17/04/2025 09:00 | 176,62 |
17/04/2025 10:00 | 176,81 |
17/04/2025 11:00 | 176,69 |
17/04/2025 12:00 | 176,14 |
17/04/2025 13:00 | 175,96 |
17/04/2025 14:00 | 175,66 |
17/04/2025 15:00 | 175,63 |
17/04/2025 16:00 | 176,14 |
17/04/2025 17:00 | 177,47 |
17/04/2025 18:00 | 178,28 |
17/04/2025 19:00 | 178,10 |
17/04/2025 20:00 | 177,91 |
17/04/2025 21:00 | 178,02 |
17/04/2025 22:00 | 177,99 |
17/04/2025 23:00 | 178,36 |
18/04/2025 00:00 | 178,21 |
18/04/2025 01:00 | 178,10 |
18/04/2025 02:00 | 178,14 |
18/04/2025 03:00 | 178,02 |
18/04/2025 04:00 | 178,32 |
18/04/2025 05:00 | 178,65 |
18/04/2025 06:00 | 179,02 |
18/04/2025 07:00 | 178,73 |
18/04/2025 08:00 | 178,32 |
18/04/2025 09:00 | 179,14 |
18/04/2025 10:00 | 179,77 |
18/04/2025 11:00 | 180,22 |
18/04/2025 12:00 | 180,48 |
18/04/2025 13:00 | 180,51 |
18/04/2025 14:00 | 179,66 |
18/04/2025 15:00 | 179,99 |
18/04/2025 16:00 | 179,92 |
18/04/2025 17:00 | 179,99 |
18/04/2025 18:00 | 179,69 |
18/04/2025 19:00 | 179,36 |
18/04/2025 20:00 | 178,91 |
18/04/2025 21:00 | 179,36 |
18/04/2025 22:00 | 179,43 |
18/04/2025 23:00 | 179,66 |
19/04/2025 00:00 | 179,55 |
19/04/2025 01:00 | 179,55 |
19/04/2025 02:00 | 178,73 |
19/04/2025 03:00 | 178,88 |
19/04/2025 04:00 | 178,39 |
19/04/2025 05:00 | 177,88 |
19/04/2025 06:00 | 177,25 |
19/04/2025 07:00 | 176,66 |
19/04/2025 08:00 | 176,14 |
19/04/2025 09:00 | 176,44 |
19/04/2025 10:00 | 176,14 |
19/04/2025 11:00 | 175,66 |
19/04/2025 12:00 | 174,86 |
19/04/2025 13:00 | 173,76 |
19/04/2025 14:00 | 173,28 |
19/04/2025 15:00 | 172,52 |
19/04/2025 16:00 | 171,64 |
19/04/2025 17:00 | 170,92 |
19/04/2025 18:00 | 170,99 |
19/04/2025 19:00 | 171,35 |
19/04/2025 20:00 | 171,97 |
19/04/2025 21:00 | 173,43 |
19/04/2025 22:00 | 174,09 |
19/04/2025 23:00 | 175,44 |
20/04/2025 00:00 | 176,69 |
20/04/2025 01:00 | 177,29 |
20/04/2025 02:00 | 177,29 |
20/04/2025 03:00 | 177,14 |
20/04/2025 04:00 | 177,99 |
20/04/2025 05:00 | 178,21 |
20/04/2025 06:00 | 178,91 |
20/04/2025 07:00 | 179,58 |
20/04/2025 08:00 | 180,03 |
20/04/2025 09:00 | 180,07 |
20/04/2025 10:00 | 180,07 |
20/04/2025 11:00 | 179,77 |
20/04/2025 12:00 | 179,02 |
20/04/2025 13:00 | 178,95 |
20/04/2025 14:00 | 178,95 |
20/04/2025 15:00 | 178,84 |
20/04/2025 16:00 | 178,47 |
20/04/2025 17:00 | 178,14 |
20/04/2025 18:00 | 177,95 |
20/04/2025 19:00 | 177,84 |
20/04/2025 20:00 | 177,99 |
20/04/2025 21:00 | 178,21 |
20/04/2025 22:00 | 179,25 |
20/04/2025 23:00 | 179,88 |
21/04/2025 00:00 | 179,02 |
21/04/2025 01:00 | 178,43 |
21/04/2025 02:00 | 178,88 |
21/04/2025 03:00 | 178,77 |
21/04/2025 04:00 | 178,62 |
21/04/2025 05:00 | 178,17 |
21/04/2025 06:00 | 178,10 |
21/04/2025 07:00 | 178,10 |
21/04/2025 08:00 | 177,73 |
21/04/2025 09:00 | 177,40 |
21/04/2025 10:00 | 177,29 |
21/04/2025 11:00 | 177,51 |
21/04/2025 12:00 | 177,32 |
21/04/2025 13:00 | 176,88 |
21/04/2025 14:00 | 177,10 |
21/04/2025 15:00 | 176,84 |
21/04/2025 16:00 | 176,25 |
21/04/2025 17:00 | 175,81 |
21/04/2025 18:00 | 176,25 |
21/04/2025 19:00 | 177,36 |
21/04/2025 20:00 | 176,92 |
21/04/2025 21:00 | 176,44 |
21/04/2025 22:00 | 176,33 |
21/04/2025 23:00 | 176,29 |
22/04/2025 00:00 | 176,07 |
22/04/2025 01:00 | 175,77 |
22/04/2025 02:00 | 175,41 |
22/04/2025 03:00 | 175,11 |
22/04/2025 04:00 | 174,89 |
22/04/2025 05:00 | 175,22 |
22/04/2025 06:00 | 175,22 |
22/04/2025 07:00 | 174,97 |
22/04/2025 08:00 | 174,64 |
22/04/2025 09:00 | 174,71 |
22/04/2025 10:00 | 175,41 |
22/04/2025 11:00 | 175,22 |
22/04/2025 12:00 | 175,63 |
22/04/2025 13:00 | 175,63 |
22/04/2025 14:00 | 175,63 |
22/04/2025 15:00 | 174,89 |
22/04/2025 16:00 | 175,26 |
22/04/2025 17:00 | 175,37 |
22/04/2025 18:00 | 175,00 |
22/04/2025 19:00 | 174,64 |
22/04/2025 20:00 | 174,78 |
22/04/2025 21:00 | 175,55 |
22/04/2025 22:00 | 175,85 |
22/04/2025 23:00 | 175,52 |
23/04/2025 00:00 | 175,52 |
23/04/2025 01:00 | 175,85 |
23/04/2025 02:00 | 176,66 |
23/04/2025 03:00 | 177,54 |
23/04/2025 04:00 | 177,43 |
23/04/2025 05:00 | 177,66 |
23/04/2025 06:00 | 177,36 |
23/04/2025 07:00 | 177,25 |
23/04/2025 08:00 | 177,06 |
23/04/2025 09:00 | 176,66 |
23/04/2025 10:00 | 177,66 |
23/04/2025 11:00 | 177,88 |
23/04/2025 12:00 | 178,14 |
23/04/2025 13:00 | 178,10 |
23/04/2025 14:00 | 177,91 |
23/04/2025 15:00 | 177,58 |
23/04/2025 16:00 | 177,10 |
23/04/2025 17:00 | 176,92 |
23/04/2025 18:00 | 177,51 |
23/04/2025 19:00 | 177,80 |
23/04/2025 20:00 | 177,25 |
23/04/2025 21:00 | 176,03 |
23/04/2025 22:00 | 175,22 |
23/04/2025 23:00 | 175,30 |
24/04/2025 00:00 | 176,40 |
24/04/2025 01:00 | 177,06 |
24/04/2025 02:00 | 177,40 |
24/04/2025 03:00 | 177,06 |
24/04/2025 04:00 | 176,73 |
24/04/2025 05:00 | 176,03 |
24/04/2025 06:00 | 176,03 |
24/04/2025 07:00 | 175,96 |
24/04/2025 08:00 | 175,81 |
24/04/2025 09:00 | 177,10 |
24/04/2025 10:00 | 178,02 |
24/04/2025 11:00 | 179,14 |
24/04/2025 12:00 | 179,21 |
24/04/2025 13:00 | 178,43 |
24/04/2025 14:00 | 178,14 |
24/04/2025 15:00 | 177,77 |
24/04/2025 16:00 | 177,62 |
24/04/2025 17:00 | 177,77 |
24/04/2025 18:00 | 177,99 |
24/04/2025 19:00 | 178,58 |
24/04/2025 20:00 | 179,02 |
24/04/2025 21:00 | 179,10 |
24/04/2025 22:00 | 179,55 |
24/04/2025 23:00 | 179,58 |
25/04/2025 00:00 | 178,84 |
25/04/2025 01:00 | 177,77 |
25/04/2025 02:00 | 177,25 |
25/04/2025 03:00 | 176,95 |
25/04/2025 04:00 | 176,77 |
25/04/2025 05:00 | 176,58 |
25/04/2025 06:00 | 176,55 |
25/04/2025 07:00 | 176,44 |
25/04/2025 08:00 | 176,44 |
25/04/2025 09:00 | 176,03 |
25/04/2025 10:00 | 177,06 |
25/04/2025 11:00 | 178,62 |
25/04/2025 12:00 | 178,84 |
25/04/2025 13:00 | 179,66 |
25/04/2025 14:00 | 178,84 |
25/04/2025 15:00 | 178,62 |
25/04/2025 16:00 | 178,25 |
25/04/2025 17:00 | 178,21 |
25/04/2025 18:00 | 177,58 |
25/04/2025 19:00 | 177,29 |
25/04/2025 20:00 | 177,51 |
25/04/2025 21:00 | 177,58 |
25/04/2025 22:00 | 176,99 |
25/04/2025 23:00 | 177,40 |
26/04/2025 00:00 | 177,58 |
26/04/2025 01:00 | 178,06 |
26/04/2025 02:00 | 177,25 |
26/04/2025 03:00 | 176,55 |
26/04/2025 04:00 | 176,25 |
26/04/2025 05:00 | 176,14 |
26/04/2025 06:00 | 176,03 |
26/04/2025 07:00 | 176,14 |
26/04/2025 08:00 | 176,73 |
26/04/2025 09:00 | 176,44 |
26/04/2025 10:00 | 177,06 |
26/04/2025 11:00 | 177,91 |
26/04/2025 12:00 | 178,39 |
26/04/2025 13:00 | 178,58 |
26/04/2025 14:00 | 178,36 |
26/04/2025 15:00 | 177,99 |
26/04/2025 16:00 | 177,91 |
26/04/2025 17:00 | 177,77 |
26/04/2025 18:00 | 177,58 |
26/04/2025 19:00 | 177,29 |
26/04/2025 20:00 | 177,88 |
26/04/2025 21:00 | 178,14 |
26/04/2025 22:00 | 178,95 |
26/04/2025 23:00 | 178,28 |
27/04/2025 00:00 | 178,58 |
27/04/2025 01:00 | 178,28 |
27/04/2025 02:00 | 177,77 |
27/04/2025 03:00 | 177,69 |
27/04/2025 04:00 | 177,62 |
27/04/2025 05:00 | 178,02 |
27/04/2025 06:00 | 178,28 |
27/04/2025 07:00 | 178,54 |
27/04/2025 08:00 | 178,58 |
27/04/2025 09:00 | 178,32 |
27/04/2025 10:00 | 178,21 |
27/04/2025 11:00 | 178,39 |
27/04/2025 12:00 | 178,21 |
27/04/2025 13:00 | 177,69 |
27/04/2025 14:00 | 177,10 |
27/04/2025 15:00 | 176,95 |
27/04/2025 16:00 | 176,84 |
27/04/2025 17:00 | 176,62 |
27/04/2025 18:00 | 176,55 |
27/04/2025 19:00 | 176,03 |
27/04/2025 20:00 | 176,03 |
27/04/2025 21:00 | 176,25 |
27/04/2025 22:00 | 177,25 |
27/04/2025 23:00 | 177,84 |
28/04/2025 00:00 | 177,84 |
28/04/2025 01:00 | 176,81 |
28/04/2025 02:00 | 176,18 |
28/04/2025 03:00 | 176,25 |
28/04/2025 04:00 | 176,33 |
28/04/2025 05:00 | 175,88 |
28/04/2025 06:00 | 175,11 |
28/04/2025 07:00 | 174,12 |
28/04/2025 08:00 | 173,43 |
28/04/2025 09:00 | 173,28 |
28/04/2025 10:00 | 173,54 |
28/04/2025 11:00 | 174,12 |
28/04/2025 12:00 | 175,30 |
28/04/2025 13:00 | 103,30 |
28/04/2025 14:00 | 103,30 |
28/04/2025 15:00 | 175,30 |
28/04/2025 16:00 | 175,41 |
28/04/2025 17:00 | 176,03 |
28/04/2025 18:00 | 176,58 |
28/04/2025 19:00 | 177,58 |
28/04/2025 20:00 | 177,51 |
28/04/2025 21:00 | 177,54 |
28/04/2025 22:00 | 176,84 |
28/04/2025 23:00 | 175,77 |
29/04/2025 00:00 | 175,48 |
29/04/2025 01:00 | 175,00 |
29/04/2025 02:00 | 174,89 |
29/04/2025 03:00 | 174,93 |
29/04/2025 04:00 | 174,67 |
29/04/2025 05:00 | 174,60 |
29/04/2025 06:00 | 174,49 |
29/04/2025 07:00 | 174,60 |
29/04/2025 08:00 | 174,53 |
29/04/2025 09:00 | 174,42 |
29/04/2025 10:00 | 173,98 |
29/04/2025 11:00 | 173,98 |
29/04/2025 12:00 | 174,34 |
29/04/2025 13:00 | 174,82 |
29/04/2025 14:00 | 174,82 |
29/04/2025 15:00 | 175,22 |
29/04/2025 16:00 | 176,99 |
29/04/2025 17:00 | 178,06 |
29/04/2025 18:00 | 179,58 |
29/04/2025 19:00 | 179,02 |
29/04/2025 20:00 | 177,14 |
29/04/2025 21:00 | 177,62 |
29/04/2025 22:00 | 177,91 |
29/04/2025 23:00 | 178,10 |
30/04/2025 00:00 | 178,47 |
30/04/2025 01:00 | 178,21 |
30/04/2025 02:00 | 177,73 |
30/04/2025 03:00 | 177,36 |
30/04/2025 04:00 | 176,47 |
30/04/2025 05:00 | 175,74 |
30/04/2025 06:00 | 175,63 |
30/04/2025 07:00 | 176,29 |
30/04/2025 08:00 | 175,77 |
30/04/2025 09:00 | 175,96 |
30/04/2025 10:00 | 176,55 |
30/04/2025 11:00 | 177,40 |
30/04/2025 12:00 | 178,21 |
30/04/2025 13:00 | 178,28 |
30/04/2025 14:00 | 178,32 |
30/04/2025 15:00 | 178,32 |
30/04/2025 16:00 | 177,99 |
30/04/2025 17:00 | 177,14 |
30/04/2025 18:00 | 176,84 |
30/04/2025 19:00 | 177,40 |
30/04/2025 20:00 | 178,28 |
30/04/2025 21:00 | 179,36 |
30/04/2025 22:00 | 179,95 |
30/04/2025 23:00 | 179,47 |
01/05/2025 00:00 | 178,99 |
01/05/2025 01:00 | 178,65 |
01/05/2025 02:00 | 178,51 |
01/05/2025 03:00 | 178,51 |
01/05/2025 04:00 | 178,62 |
01/05/2025 05:00 | 178,69 |
01/05/2025 06:00 | 179,25 |
01/05/2025 07:00 | 179,43 |
01/05/2025 08:00 | 178,73 |
01/05/2025 09:00 | 179,14 |
01/05/2025 10:00 | 179,29 |
01/05/2025 11:00 | 178,88 |
01/05/2025 12:00 | 178,62 |
01/05/2025 13:00 | 178,51 |
01/05/2025 14:00 | 178,62 |
01/05/2025 15:00 | 178,14 |
01/05/2025 16:00 | 177,66 |
01/05/2025 17:00 | 177,17 |
01/05/2025 18:00 | 178,28 |
01/05/2025 19:00 | 177,36 |
01/05/2025 20:00 | 177,69 |
01/05/2025 21:00 | 178,02 |
01/05/2025 22:00 | 178,39 |
01/05/2025 23:00 | 178,99 |
02/05/2025 00:00 | 179,10 |
02/05/2025 01:00 | 178,73 |
02/05/2025 02:00 | 179,10 |
02/05/2025 03:00 | 179,84 |
02/05/2025 04:00 | 179,10 |
02/05/2025 05:00 | 179,62 |
02/05/2025 06:00 | 179,73 |
02/05/2025 07:00 | 179,14 |
02/05/2025 08:00 | 178,88 |
02/05/2025 09:00 | 178,84 |
02/05/2025 10:00 | 178,91 |
02/05/2025 11:00 | 178,69 |
02/05/2025 12:00 | 178,54 |
(fichero .CSV)