Volumen embalsado en Embalse de Saucelle
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 28/04/2024 00:00 | 177,69 |
| 28/04/2024 01:00 | 177,54 |
| 28/04/2024 02:00 | 177,30 |
| 28/04/2024 03:00 | 177,38 |
| 28/04/2024 04:00 | 177,40 |
| 28/04/2024 05:00 | 177,51 |
| 28/04/2024 06:00 | 177,62 |
| 28/04/2024 07:00 | 177,93 |
| 28/04/2024 08:00 | 178,34 |
| 28/04/2024 09:00 | 178,58 |
| 28/04/2024 10:00 | 179,45 |
| 28/04/2024 11:00 | 179,36 |
| 28/04/2024 12:00 | 179,12 |
| 28/04/2024 13:00 | 178,90 |
| 28/04/2024 14:00 | 178,71 |
| 28/04/2024 15:00 | 178,28 |
| 28/04/2024 16:00 | 178,10 |
| 28/04/2024 17:00 | 178,06 |
| 28/04/2024 18:00 | 178,28 |
| 28/04/2024 19:00 | 178,58 |
| 28/04/2024 20:00 | 178,67 |
| 28/04/2024 21:00 | 178,47 |
| 28/04/2024 22:00 | 178,02 |
| 28/04/2024 23:00 | 177,36 |
| 29/04/2024 00:00 | 176,51 |
| 29/04/2024 01:00 | 176,09 |
| 29/04/2024 02:00 | 175,90 |
| 29/04/2024 03:00 | 175,74 |
| 29/04/2024 04:00 | 175,46 |
| 29/04/2024 05:00 | 175,24 |
| 29/04/2024 06:00 | 175,22 |
| 29/04/2024 07:00 | 175,22 |
| 29/04/2024 08:00 | 175,02 |
| 29/04/2024 09:00 | 174,86 |
| 29/04/2024 10:00 | 174,36 |
| 29/04/2024 11:00 | 173,68 |
| 29/04/2024 12:00 | 174,07 |
| 29/04/2024 13:00 | 174,34 |
| 29/04/2024 14:00 | 174,76 |
| 29/04/2024 15:00 | 174,64 |
| 29/04/2024 16:00 | 174,71 |
| 29/04/2024 17:00 | 174,73 |
| 29/04/2024 18:00 | 173,98 |
| 29/04/2024 19:00 | 173,63 |
| 29/04/2024 20:00 | 173,50 |
| 29/04/2024 21:00 | 172,30 |
| 29/04/2024 22:00 | 171,35 |
| 29/04/2024 23:00 | 171,08 |
| 30/04/2024 00:00 | 171,01 |
| 30/04/2024 01:00 | 171,15 |
| 30/04/2024 02:00 | 172,23 |
| 30/04/2024 03:00 | 172,95 |
| 30/04/2024 04:00 | 173,70 |
| 30/04/2024 05:00 | 174,00 |
| 30/04/2024 06:00 | 174,34 |
| 30/04/2024 07:00 | 174,64 |
| 30/04/2024 08:00 | 174,97 |
| 30/04/2024 09:00 | 175,50 |
| 30/04/2024 10:00 | 176,03 |
| 30/04/2024 11:00 | 176,44 |
| 30/04/2024 12:00 | 176,71 |
| 30/04/2024 13:00 | 177,01 |
| 30/04/2024 14:00 | 177,34 |
| 30/04/2024 15:00 | 177,75 |
| 30/04/2024 16:00 | 178,32 |
| 30/04/2024 17:00 | 178,64 |
| 30/04/2024 18:00 | 178,90 |
| 30/04/2024 19:00 | 179,14 |
| 30/04/2024 20:00 | 179,12 |
| 30/04/2024 21:00 | 179,02 |
| 30/04/2024 22:00 | 178,62 |
| 30/04/2024 23:00 | 178,52 |
| 01/05/2024 00:00 | 178,28 |
| 01/05/2024 01:00 | 177,75 |
| 01/05/2024 02:00 | 177,04 |
| 01/05/2024 03:00 | 176,47 |
| 01/05/2024 04:00 | 176,44 |
| 01/05/2024 05:00 | 176,58 |
| 01/05/2024 06:00 | 176,69 |
| 01/05/2024 07:00 | 176,68 |
| 01/05/2024 08:00 | 177,19 |
| 01/05/2024 09:00 | 177,08 |
| 01/05/2024 10:00 | 177,10 |
| 01/05/2024 11:00 | 177,41 |
| 01/05/2024 12:00 | 177,06 |
| 01/05/2024 13:00 | 176,99 |
| 01/05/2024 14:00 | 176,58 |
| 01/05/2024 15:00 | 176,07 |
| 01/05/2024 16:00 | 175,63 |
| 01/05/2024 17:00 | 175,13 |
| 01/05/2024 18:00 | 174,73 |
| 01/05/2024 19:00 | 174,34 |
| 01/05/2024 20:00 | 174,67 |
| 01/05/2024 21:00 | 175,02 |
| 01/05/2024 22:00 | 175,33 |
| 01/05/2024 23:00 | 174,76 |
| 02/05/2024 00:00 | 174,65 |
| 02/05/2024 01:00 | 174,75 |
| 02/05/2024 02:00 | 174,91 |
| 02/05/2024 03:00 | 175,09 |
| 02/05/2024 04:00 | 175,26 |
| 02/05/2024 05:00 | 175,50 |
| 02/05/2024 06:00 | 175,79 |
| 02/05/2024 07:00 | 175,96 |
| 02/05/2024 08:00 | 176,10 |
| 02/05/2024 09:00 | 176,33 |
| 02/05/2024 10:00 | 176,12 |
| 02/05/2024 11:00 | 175,74 |
| 02/05/2024 12:00 | 175,41 |
| 02/05/2024 13:00 | 175,17 |
| 02/05/2024 14:00 | 174,82 |
| 02/05/2024 15:00 | 174,71 |
| 02/05/2024 16:00 | 173,98 |
| 02/05/2024 17:00 | 173,78 |
| 02/05/2024 18:00 | 173,46 |
| 02/05/2024 19:00 | 173,37 |
| 02/05/2024 20:00 | 172,97 |
| 02/05/2024 21:00 | 173,54 |
| 02/05/2024 22:00 | 174,21 |
| 02/05/2024 23:00 | 174,71 |
| 03/05/2024 00:00 | 175,06 |
| 03/05/2024 01:00 | 175,52 |
| 03/05/2024 02:00 | 175,70 |
| 03/05/2024 03:00 | 175,68 |
| 03/05/2024 04:00 | 175,76 |
| 03/05/2024 05:00 | 175,76 |
| 03/05/2024 06:00 | 175,98 |
| 03/05/2024 07:00 | 176,10 |
| 03/05/2024 08:00 | 176,73 |
| 03/05/2024 09:00 | 176,73 |
| 03/05/2024 10:00 | 177,03 |
| 03/05/2024 11:00 | 176,62 |
| 03/05/2024 12:00 | 176,40 |
| 03/05/2024 13:00 | 176,27 |
| 03/05/2024 14:00 | 175,61 |
| 03/05/2024 15:00 | 175,17 |
| 03/05/2024 16:00 | 174,82 |
| 03/05/2024 17:00 | 174,95 |
| 03/05/2024 18:00 | 175,13 |
| 03/05/2024 19:00 | 175,37 |
| 03/05/2024 20:00 | 175,98 |
| 03/05/2024 21:00 | 175,48 |
| 03/05/2024 22:00 | 174,76 |
| 03/05/2024 23:00 | 174,16 |
| 04/05/2024 00:00 | 173,59 |
| 04/05/2024 01:00 | 173,92 |
| 04/05/2024 02:00 | 174,16 |
| 04/05/2024 03:00 | 174,38 |
| 04/05/2024 04:00 | 174,62 |
| 04/05/2024 05:00 | 175,13 |
| 04/05/2024 06:00 | 175,48 |
| 04/05/2024 07:00 | 176,05 |
| 04/05/2024 08:00 | 176,27 |
| 04/05/2024 09:00 | 176,25 |
| 04/05/2024 10:00 | 175,99 |
| 04/05/2024 11:00 | 175,99 |
| 04/05/2024 12:00 | 176,05 |
| 04/05/2024 13:00 | 175,87 |
| 04/05/2024 14:00 | 175,59 |
| 04/05/2024 15:00 | 175,53 |
| 04/05/2024 16:00 | 175,50 |
| 04/05/2024 17:00 | 175,50 |
| 04/05/2024 18:00 | 175,44 |
| 04/05/2024 19:00 | 175,55 |
| 04/05/2024 20:00 | 175,68 |
| 04/05/2024 21:00 | 175,96 |
| 04/05/2024 22:00 | 176,36 |
| 04/05/2024 23:00 | 176,69 |
| 05/05/2024 00:00 | 176,92 |
| 05/05/2024 01:00 | 177,23 |
| 05/05/2024 02:00 | 177,51 |
| 05/05/2024 03:00 | 177,69 |
| 05/05/2024 04:00 | 177,91 |
| 05/05/2024 05:00 | 178,25 |
| 05/05/2024 06:00 | 178,73 |
| 05/05/2024 07:00 | 178,76 |
| 05/05/2024 08:00 | 178,84 |
| 05/05/2024 09:00 | 179,02 |
| 05/05/2024 10:00 | 178,78 |
| 05/05/2024 11:00 | 178,60 |
| 05/05/2024 12:00 | 178,60 |
| 05/05/2024 13:00 | 178,43 |
| 05/05/2024 14:00 | 178,08 |
| 05/05/2024 15:00 | 177,67 |
| 05/05/2024 16:00 | 177,41 |
| 05/05/2024 17:00 | 177,12 |
| 05/05/2024 18:00 | 177,43 |
| 05/05/2024 19:00 | 177,64 |
| 05/05/2024 20:00 | 177,69 |
| 05/05/2024 21:00 | 177,71 |
| 05/05/2024 22:00 | 177,62 |
| 05/05/2024 23:00 | 177,88 |
| 06/05/2024 00:00 | 178,19 |
| 06/05/2024 01:00 | 178,30 |
| 06/05/2024 02:00 | 178,43 |
| 06/05/2024 03:00 | 178,49 |
| 06/05/2024 04:00 | 178,49 |
| 06/05/2024 05:00 | 178,38 |
| 06/05/2024 06:00 | 178,32 |
| 06/05/2024 07:00 | 178,34 |
| 06/05/2024 08:00 | 178,32 |
| 06/05/2024 09:00 | 178,10 |
| 06/05/2024 10:00 | 177,82 |
| 06/05/2024 11:00 | 177,78 |
| 06/05/2024 12:00 | 177,71 |
| 06/05/2024 13:00 | 178,67 |
| 06/05/2024 14:00 | 179,14 |
| 06/05/2024 15:00 | 179,17 |
| 06/05/2024 16:00 | 179,68 |
| 06/05/2024 17:00 | 180,01 |
| 06/05/2024 18:00 | 179,77 |
| 06/05/2024 19:00 | 179,90 |
| 06/05/2024 20:00 | 179,62 |
| 06/05/2024 21:00 | 178,71 |
| 06/05/2024 22:00 | 178,10 |
| 06/05/2024 23:00 | 177,32 |
| 07/05/2024 00:00 | 177,23 |
| 07/05/2024 01:00 | 178,15 |
| 07/05/2024 02:00 | 179,08 |
| 07/05/2024 03:00 | 179,01 |
| 07/05/2024 04:00 | 178,73 |
| 07/05/2024 05:00 | 178,64 |
| 07/05/2024 06:00 | 177,95 |
| 07/05/2024 07:00 | 177,56 |
| 07/05/2024 08:00 | 177,62 |
| 07/05/2024 09:00 | 176,97 |
| 07/05/2024 10:00 | 176,57 |
| 07/05/2024 11:00 | 176,99 |
| 07/05/2024 12:00 | 177,06 |
| 07/05/2024 13:00 | 177,08 |
| 07/05/2024 14:00 | 176,93 |
| 07/05/2024 15:00 | 176,82 |
| 07/05/2024 16:00 | 176,77 |
| 07/05/2024 17:00 | 176,64 |
| 07/05/2024 18:00 | 176,60 |
| 07/05/2024 19:00 | 176,68 |
| 07/05/2024 20:00 | 176,55 |
| 07/05/2024 21:00 | 176,64 |
| 07/05/2024 22:00 | 176,33 |
| 07/05/2024 23:00 | 175,65 |
| 08/05/2024 00:00 | 174,98 |
| 08/05/2024 01:00 | 175,42 |
| 08/05/2024 02:00 | 175,74 |
| 08/05/2024 03:00 | 175,94 |
| 08/05/2024 04:00 | 176,20 |
| 08/05/2024 05:00 | 176,49 |
| 08/05/2024 06:00 | 176,77 |
| 08/05/2024 07:00 | 176,86 |
| 08/05/2024 08:00 | 176,86 |
| 08/05/2024 09:00 | 176,64 |
| 08/05/2024 10:00 | 176,64 |
| 08/05/2024 11:00 | 176,38 |
| 08/05/2024 12:00 | 176,12 |
| 08/05/2024 13:00 | 176,03 |
| 08/05/2024 14:00 | 176,21 |
| 08/05/2024 15:00 | 176,23 |
| 08/05/2024 16:00 | 175,94 |
| 08/05/2024 17:00 | 175,92 |
| 08/05/2024 18:00 | 175,81 |
| 08/05/2024 19:00 | 176,33 |
| 08/05/2024 20:00 | 176,90 |
| 08/05/2024 21:00 | 177,88 |
| 08/05/2024 22:00 | 178,38 |
| 08/05/2024 23:00 | 178,88 |
| 09/05/2024 00:00 | 178,75 |
| 09/05/2024 01:00 | 177,84 |
| 09/05/2024 02:00 | 177,23 |
| 09/05/2024 03:00 | 177,01 |
| 09/05/2024 04:00 | 177,06 |
| 09/05/2024 05:00 | 177,21 |
| 09/05/2024 06:00 | 177,51 |
| 09/05/2024 07:00 | 177,69 |
| 09/05/2024 08:00 | 177,69 |
| 09/05/2024 09:00 | 177,51 |
| 09/05/2024 10:00 | 177,66 |
| 09/05/2024 11:00 | 177,30 |
| 09/05/2024 12:00 | 177,40 |
| 09/05/2024 13:00 | 177,34 |
| 09/05/2024 14:00 | 177,32 |
| 09/05/2024 15:00 | 177,62 |
| 09/05/2024 16:00 | 177,54 |
| 09/05/2024 17:00 | 177,47 |
| 09/05/2024 18:00 | 177,60 |
| 09/05/2024 19:00 | 177,67 |
| 09/05/2024 20:00 | 178,19 |
| 09/05/2024 21:00 | 178,01 |
| 09/05/2024 22:00 | 178,01 |
| 09/05/2024 23:00 | 178,04 |
| 10/05/2024 00:00 | 178,23 |
| 10/05/2024 01:00 | 178,02 |
| 10/05/2024 02:00 | 177,78 |
| 10/05/2024 03:00 | 177,65 |
| 10/05/2024 04:00 | 177,49 |
| 10/05/2024 05:00 | 177,30 |
| 10/05/2024 06:00 | 177,19 |
| 10/05/2024 07:00 | 177,06 |
| 10/05/2024 08:00 | 176,62 |
| 10/05/2024 09:00 | 175,87 |
| 10/05/2024 10:00 | 175,46 |
| 10/05/2024 11:00 | 175,77 |
| 10/05/2024 12:00 | 175,65 |
| 10/05/2024 13:00 | 175,42 |
| 10/05/2024 14:00 | 175,11 |
| 10/05/2024 15:00 | 174,98 |
| 10/05/2024 16:00 | 174,89 |
| 10/05/2024 17:00 | 175,24 |
| 10/05/2024 18:00 | 175,52 |
| 10/05/2024 19:00 | 176,36 |
| 10/05/2024 20:00 | 177,64 |
| 10/05/2024 21:00 | 177,93 |
| 10/05/2024 22:00 | 177,84 |
| 10/05/2024 23:00 | 177,86 |
| 11/05/2024 00:00 | 177,73 |
| 11/05/2024 01:00 | 178,10 |
| 11/05/2024 02:00 | 178,52 |
| 11/05/2024 03:00 | 179,32 |
| 11/05/2024 04:00 | 179,58 |
| 11/05/2024 05:00 | 179,25 |
| 11/05/2024 06:00 | 179,23 |
| 11/05/2024 07:00 | 179,32 |
| 11/05/2024 08:00 | 179,23 |
| 11/05/2024 09:00 | 179,16 |
| 11/05/2024 10:00 | 179,16 |
| 11/05/2024 11:00 | 178,67 |
| 11/05/2024 12:00 | 178,30 |
| 11/05/2024 13:00 | 177,82 |
| 11/05/2024 14:00 | 177,69 |
| 11/05/2024 15:00 | 177,56 |
| 11/05/2024 16:00 | 177,88 |
| 11/05/2024 17:00 | 178,15 |
| 11/05/2024 18:00 | 178,21 |
| 11/05/2024 19:00 | 177,77 |
| 11/05/2024 20:00 | 177,56 |
| 11/05/2024 21:00 | 178,23 |
| 11/05/2024 22:00 | 178,41 |
| 11/05/2024 23:00 | 178,06 |
| 12/05/2024 00:00 | 177,78 |
| 12/05/2024 01:00 | 177,66 |
| 12/05/2024 02:00 | 177,67 |
| 12/05/2024 03:00 | 177,66 |
| 12/05/2024 04:00 | 177,67 |
| 12/05/2024 05:00 | 177,69 |
| 12/05/2024 06:00 | 177,54 |
| 12/05/2024 07:00 | 177,66 |
| 12/05/2024 08:00 | 177,82 |
| 12/05/2024 09:00 | 177,93 |
| 12/05/2024 10:00 | 178,56 |
| 12/05/2024 11:00 | 178,97 |
| 12/05/2024 12:00 | 179,02 |
| 12/05/2024 13:00 | 178,71 |
| 12/05/2024 14:00 | 178,47 |
| 12/05/2024 15:00 | 178,27 |
| 12/05/2024 16:00 | 178,15 |
| 12/05/2024 17:00 | 177,97 |
| 12/05/2024 18:00 | 178,04 |
| 12/05/2024 19:00 | 177,89 |
| 12/05/2024 20:00 | 177,73 |
| 12/05/2024 21:00 | 177,14 |
| 12/05/2024 22:00 | 176,82 |
| 12/05/2024 23:00 | 176,88 |
| 13/05/2024 00:00 | 176,86 |
| 13/05/2024 01:00 | 176,84 |
| 13/05/2024 02:00 | 177,06 |
| 13/05/2024 03:00 | 177,06 |
| 13/05/2024 04:00 | 176,69 |
| 13/05/2024 05:00 | 176,38 |
| 13/05/2024 06:00 | 176,81 |
| 13/05/2024 07:00 | 177,64 |
| 13/05/2024 08:00 | 178,78 |
| 13/05/2024 09:00 | 179,10 |
| 13/05/2024 10:00 | 179,25 |
| 13/05/2024 11:00 | 179,01 |
| 13/05/2024 12:00 | 178,77 |
| 13/05/2024 13:00 | 178,64 |
| 13/05/2024 14:00 | 178,82 |
| 13/05/2024 15:00 | 178,84 |
| 13/05/2024 16:00 | 178,60 |
| 13/05/2024 17:00 | 178,14 |
| 13/05/2024 18:00 | 177,23 |
| 13/05/2024 19:00 | 175,87 |
| 13/05/2024 20:00 | 175,37 |
| 13/05/2024 21:00 | 176,20 |
| 13/05/2024 22:00 | 178,02 |
| 13/05/2024 23:00 | 178,88 |
| 14/05/2024 00:00 | 179,43 |
| 14/05/2024 01:00 | 179,47 |
| 14/05/2024 02:00 | 179,88 |
| 14/05/2024 03:00 | 179,82 |
| 14/05/2024 04:00 | 179,64 |
| 14/05/2024 05:00 | 179,60 |
| 14/05/2024 06:00 | 179,55 |
| 14/05/2024 07:00 | 179,75 |
| 14/05/2024 08:00 | 179,81 |
| 14/05/2024 09:00 | 179,16 |
| 14/05/2024 10:00 | 179,08 |
| 14/05/2024 11:00 | 179,23 |
| 14/05/2024 12:00 | 179,17 |
| 14/05/2024 13:00 | 178,90 |
| 14/05/2024 14:00 | 178,56 |
| 14/05/2024 15:00 | 178,43 |
| 14/05/2024 16:00 | 178,51 |
| 14/05/2024 17:00 | 177,78 |
| 14/05/2024 18:00 | 176,86 |
| 14/05/2024 19:00 | 176,20 |
| 14/05/2024 20:00 | 175,65 |
| 14/05/2024 21:00 | 176,01 |
| 14/05/2024 22:00 | 176,53 |
| 14/05/2024 23:00 | 176,86 |
| 15/05/2024 00:00 | 177,06 |
| 15/05/2024 01:00 | 177,30 |
| 15/05/2024 02:00 | 177,65 |
| 15/05/2024 03:00 | 177,93 |
| 15/05/2024 04:00 | 178,02 |
| 15/05/2024 05:00 | 178,34 |
| 15/05/2024 06:00 | 178,76 |
| 15/05/2024 07:00 | 179,25 |
| 15/05/2024 08:00 | 179,66 |
| 15/05/2024 09:00 | 180,09 |
| 15/05/2024 10:00 | 179,56 |
| 15/05/2024 11:00 | 179,36 |
| 15/05/2024 12:00 | 179,66 |
| 15/05/2024 13:00 | 179,43 |
| 15/05/2024 14:00 | 178,97 |
| 15/05/2024 15:00 | 178,75 |
| 15/05/2024 16:00 | 178,32 |
| 15/05/2024 17:00 | 178,40 |
| 15/05/2024 18:00 | 178,36 |
| 15/05/2024 19:00 | 178,28 |
| 15/05/2024 20:00 | 178,41 |
| 15/05/2024 21:00 | 178,49 |
| 15/05/2024 22:00 | 178,40 |
| 15/05/2024 23:00 | 178,28 |
| 16/05/2024 00:00 | 178,36 |
| 16/05/2024 01:00 | 178,90 |
| 16/05/2024 02:00 | 179,25 |
| 16/05/2024 03:00 | 179,04 |
| 16/05/2024 04:00 | 178,90 |
| 16/05/2024 05:00 | 178,27 |
| 16/05/2024 06:00 | 177,51 |
| 16/05/2024 07:00 | 176,97 |
| 16/05/2024 08:00 | 176,49 |
| 16/05/2024 09:00 | 176,16 |
| 16/05/2024 10:00 | 176,40 |
| 16/05/2024 11:00 | 176,22 |
| 16/05/2024 12:00 | 176,55 |
| 16/05/2024 13:00 | 176,73 |
| 16/05/2024 14:00 | 176,68 |
| 16/05/2024 15:00 | 176,60 |
| 16/05/2024 16:00 | 176,84 |
| 16/05/2024 17:00 | 177,08 |
| 16/05/2024 18:00 | 178,27 |
| 16/05/2024 19:00 | 179,02 |
| 16/05/2024 20:00 | 179,23 |
| 16/05/2024 21:00 | 179,14 |
| 16/05/2024 22:00 | 178,99 |
| 16/05/2024 23:00 | 178,99 |
| 17/05/2024 00:00 | 178,32 |
| 17/05/2024 01:00 | 177,53 |
| 17/05/2024 02:00 | 176,60 |
| 17/05/2024 03:00 | 176,05 |
| 17/05/2024 04:00 | 175,48 |
| 17/05/2024 05:00 | 174,56 |
| 17/05/2024 06:00 | 173,76 |
| 17/05/2024 07:00 | 173,01 |
| 17/05/2024 08:00 | 172,53 |
| 17/05/2024 09:00 | 171,95 |
| 17/05/2024 10:00 | 171,90 |
| 17/05/2024 11:00 | 171,79 |
| 17/05/2024 12:00 | 172,03 |
| 17/05/2024 13:00 | 172,46 |
| 17/05/2024 14:00 | 172,83 |
| 17/05/2024 15:00 | 173,14 |
| 17/05/2024 16:00 | 173,57 |
| 17/05/2024 17:00 | 174,38 |
| 17/05/2024 18:00 | 175,48 |
| 17/05/2024 19:00 | 176,09 |
| 17/05/2024 20:00 | 176,75 |
| 17/05/2024 21:00 | 177,29 |
| 17/05/2024 22:00 | 177,80 |
| 17/05/2024 23:00 | 177,88 |
| 18/05/2024 00:00 | 177,84 |
| 18/05/2024 01:00 | 177,43 |
| 18/05/2024 02:00 | 177,34 |
| 18/05/2024 03:00 | 177,43 |
| 18/05/2024 04:00 | 177,97 |
| 18/05/2024 05:00 | 178,12 |
| 18/05/2024 06:00 | 178,51 |
| 18/05/2024 07:00 | 178,80 |
| 18/05/2024 08:00 | 178,38 |
| 18/05/2024 09:00 | 177,99 |
| 18/05/2024 10:00 | 177,41 |
| 18/05/2024 11:00 | 176,97 |
| 18/05/2024 12:00 | 176,84 |
| 18/05/2024 13:00 | 177,06 |
| 18/05/2024 14:00 | 177,17 |
| 18/05/2024 15:00 | 177,43 |
| 18/05/2024 16:00 | 177,38 |
| 18/05/2024 17:00 | 177,29 |
| 18/05/2024 18:00 | 177,47 |
| 18/05/2024 19:00 | 177,60 |
| 18/05/2024 20:00 | 177,93 |
| 18/05/2024 21:00 | 178,08 |
| 18/05/2024 22:00 | 177,45 |
| 18/05/2024 23:00 | 176,79 |
| 19/05/2024 00:00 | 176,44 |
| 19/05/2024 01:00 | 176,47 |
| 19/05/2024 02:00 | 176,97 |
| 19/05/2024 03:00 | 177,25 |
| 19/05/2024 04:00 | 177,38 |
| 19/05/2024 05:00 | 177,65 |
| 19/05/2024 06:00 | 177,99 |
| 19/05/2024 07:00 | 178,21 |
| 19/05/2024 08:00 | 178,45 |
| 19/05/2024 09:00 | 178,51 |
| 19/05/2024 10:00 | 178,30 |
| 19/05/2024 11:00 | 178,06 |
| 19/05/2024 12:00 | 177,89 |
| 19/05/2024 13:00 | 177,99 |
| 19/05/2024 14:00 | 178,10 |
| 19/05/2024 15:00 | 178,13 |
| 19/05/2024 16:00 | 177,86 |
| 19/05/2024 17:00 | 178,10 |
| 19/05/2024 18:00 | 178,08 |
| 19/05/2024 19:00 | 177,97 |
| 19/05/2024 20:00 | 178,47 |
| 19/05/2024 21:00 | 179,10 |
| 19/05/2024 22:00 | 178,75 |
| 19/05/2024 23:00 | 178,12 |
| 20/05/2024 00:00 | 177,78 |
| 20/05/2024 01:00 | 177,49 |
| 20/05/2024 02:00 | 177,40 |
| 20/05/2024 03:00 | 176,99 |
| 20/05/2024 04:00 | 176,57 |
| 20/05/2024 05:00 | 176,29 |
| 20/05/2024 06:00 | 176,03 |
| 20/05/2024 07:00 | 175,92 |
| 20/05/2024 08:00 | 176,09 |
| 20/05/2024 09:00 | 176,47 |
| 20/05/2024 10:00 | 176,62 |
| 20/05/2024 11:00 | 176,66 |
| 20/05/2024 12:00 | 176,55 |
| 20/05/2024 13:00 | 176,80 |
| 20/05/2024 14:00 | 176,97 |
| 20/05/2024 15:00 | 177,06 |
| 20/05/2024 16:00 | 177,77 |
| 20/05/2024 17:00 | 178,73 |
| 20/05/2024 18:00 | 179,40 |
| 20/05/2024 19:00 | 179,45 |
| 20/05/2024 20:00 | 178,73 |
| 20/05/2024 21:00 | 178,04 |
| 20/05/2024 22:00 | 178,04 |
| 20/05/2024 23:00 | 177,82 |
| 21/05/2024 00:00 | 177,49 |
| 21/05/2024 01:00 | 177,30 |
| 21/05/2024 02:00 | 177,12 |
| 21/05/2024 03:00 | 176,82 |
| 21/05/2024 04:00 | 176,47 |
| 21/05/2024 05:00 | 176,33 |
| 21/05/2024 06:00 | 176,29 |
| 21/05/2024 07:00 | 176,69 |
| 21/05/2024 08:00 | 176,97 |
| 21/05/2024 09:00 | 176,49 |
| 21/05/2024 10:00 | 176,51 |
| 21/05/2024 11:00 | 176,68 |
| 21/05/2024 12:00 | 176,64 |
| 21/05/2024 13:00 | 176,86 |
| 21/05/2024 14:00 | 176,92 |
| 21/05/2024 15:00 | 176,82 |
| 21/05/2024 16:00 | 176,44 |
| 21/05/2024 17:00 | 175,94 |
| 21/05/2024 18:00 | 176,03 |
| 21/05/2024 19:00 | 175,57 |
| 21/05/2024 20:00 | 176,25 |
| 21/05/2024 21:00 | 176,64 |
| 21/05/2024 22:00 | 177,30 |
| 21/05/2024 23:00 | 177,54 |
| 22/05/2024 00:00 | 177,19 |
| 22/05/2024 01:00 | 177,30 |
| 22/05/2024 02:00 | 178,02 |
| 22/05/2024 03:00 | 178,02 |
| 22/05/2024 04:00 | 178,10 |
| 22/05/2024 05:00 | 178,17 |
| 22/05/2024 06:00 | 178,32 |
| 22/05/2024 07:00 | 178,30 |
| 22/05/2024 08:00 | 178,04 |
| 22/05/2024 09:00 | 177,95 |
| 22/05/2024 10:00 | 178,02 |
| 22/05/2024 11:00 | 178,47 |
| 22/05/2024 12:00 | 177,91 |
| 22/05/2024 13:00 | 177,34 |
| 22/05/2024 14:00 | 176,77 |
| 22/05/2024 15:00 | 176,38 |
| 22/05/2024 16:00 | 176,03 |
| 22/05/2024 17:00 | 175,77 |
| 22/05/2024 18:00 | 175,44 |
| 22/05/2024 19:00 | 174,89 |
| 22/05/2024 20:00 | 174,20 |
| 22/05/2024 21:00 | 173,45 |
| 22/05/2024 22:00 | 172,70 |
| 22/05/2024 23:00 | 173,68 |
| 23/05/2024 00:00 | 174,09 |
| 23/05/2024 01:00 | 174,69 |
| 23/05/2024 02:00 | 175,74 |
| 23/05/2024 03:00 | 175,87 |
| 23/05/2024 04:00 | 176,14 |
| 23/05/2024 05:00 | 176,66 |
| 23/05/2024 06:00 | 176,97 |
| 23/05/2024 07:00 | 177,14 |
| 23/05/2024 08:00 | 177,43 |
| 23/05/2024 09:00 | 177,53 |
| 23/05/2024 10:00 | 177,06 |
| 23/05/2024 11:00 | 177,08 |
| 23/05/2024 12:00 | 177,01 |
| 23/05/2024 13:00 | 177,30 |
| 23/05/2024 14:00 | 177,28 |
| 23/05/2024 15:00 | 177,54 |
| 23/05/2024 16:00 | 177,73 |
| 23/05/2024 17:00 | 178,04 |
| 23/05/2024 18:00 | 178,69 |
| 23/05/2024 19:00 | 179,73 |
| 23/05/2024 20:00 | 179,95 |
| 23/05/2024 21:00 | 179,32 |
| 23/05/2024 22:00 | 178,75 |
| 23/05/2024 23:00 | 178,17 |
| 24/05/2024 00:00 | 177,67 |
| 24/05/2024 01:00 | 177,12 |
| 24/05/2024 02:00 | 177,10 |
| 24/05/2024 03:00 | 177,01 |
| 24/05/2024 04:00 | 176,97 |
| 24/05/2024 05:00 | 176,90 |
| 24/05/2024 06:00 | 177,03 |
| 24/05/2024 07:00 | 177,14 |
| 24/05/2024 08:00 | 177,04 |
| 24/05/2024 09:00 | 177,03 |
| 24/05/2024 10:00 | 177,28 |
| 24/05/2024 11:00 | 177,65 |
| 24/05/2024 12:00 | 178,40 |
| 24/05/2024 13:00 | 179,25 |
| 24/05/2024 14:00 | 179,27 |
| 24/05/2024 15:00 | 179,25 |
| 24/05/2024 16:00 | 179,14 |
| 24/05/2024 17:00 | 178,65 |
| 24/05/2024 18:00 | 178,80 |
| 24/05/2024 19:00 | 178,45 |
| 24/05/2024 20:00 | 178,36 |
| 24/05/2024 21:00 | 178,06 |
| 24/05/2024 22:00 | 177,51 |
| 24/05/2024 23:00 | 177,40 |
| 25/05/2024 00:00 | 177,01 |
| 25/05/2024 01:00 | 176,73 |
| 25/05/2024 02:00 | 176,29 |
| 25/05/2024 03:00 | 175,85 |
| 25/05/2024 04:00 | 175,52 |
| 25/05/2024 05:00 | 175,31 |
| 25/05/2024 06:00 | 175,28 |
| 25/05/2024 07:00 | 175,31 |
| 25/05/2024 08:00 | 175,68 |
| 25/05/2024 09:00 | 175,50 |
| 25/05/2024 10:00 | 175,33 |
| 25/05/2024 11:00 | 175,00 |
| 25/05/2024 12:00 | 174,69 |
| 25/05/2024 13:00 | 174,34 |
| 25/05/2024 14:00 | 174,05 |
| 25/05/2024 15:00 | 173,78 |
| 25/05/2024 16:00 | 173,57 |
| 25/05/2024 17:00 | 173,17 |
| 25/05/2024 18:00 | 172,85 |
| 25/05/2024 20:00 | 173,01 |
| 25/05/2024 21:00 | 173,78 |
| 25/05/2024 22:00 | 174,05 |
| 25/05/2024 23:00 | 174,25 |
| 26/05/2024 00:00 | 174,49 |
| 26/05/2024 01:00 | 174,73 |
| 26/05/2024 02:00 | 174,87 |
| 26/05/2024 03:00 | 175,11 |
| 26/05/2024 04:00 | 175,39 |
| 26/05/2024 05:00 | 175,70 |
| 26/05/2024 06:00 | 176,10 |
| 26/05/2024 07:00 | 176,45 |
| 26/05/2024 08:00 | 176,75 |
| 26/05/2024 09:00 | 176,29 |
| 26/05/2024 10:00 | 176,03 |
| 26/05/2024 11:00 | 175,85 |
| 26/05/2024 12:00 | 176,21 |
| 26/05/2024 13:00 | 176,25 |
| 26/05/2024 14:00 | 176,33 |
| 26/05/2024 15:00 | 176,36 |
| 26/05/2024 16:00 | 176,44 |
| 26/05/2024 17:00 | 176,51 |
| 26/05/2024 18:00 | 176,58 |
| 26/05/2024 19:00 | 177,19 |
| 26/05/2024 20:00 | 177,77 |
| 26/05/2024 21:00 | 177,64 |
| 26/05/2024 22:00 | 176,92 |
| 26/05/2024 23:00 | 176,22 |
| 27/05/2024 00:00 | 175,63 |
| 27/05/2024 01:00 | 175,30 |
| 27/05/2024 02:00 | 175,18 |
| 27/05/2024 03:00 | 175,06 |
| 27/05/2024 04:00 | 174,87 |
| 27/05/2024 05:00 | 174,67 |
| 27/05/2024 06:00 | 174,76 |
| 27/05/2024 07:00 | 174,89 |
| 27/05/2024 08:00 | 175,17 |
| 27/05/2024 09:00 | 175,39 |
| 27/05/2024 10:00 | 175,42 |
| 27/05/2024 11:00 | 175,44 |
| 27/05/2024 12:00 | 175,46 |
| 27/05/2024 13:00 | 175,77 |
| 27/05/2024 14:00 | 175,65 |
| 27/05/2024 15:00 | 175,41 |
| 27/05/2024 16:00 | 175,37 |
| 27/05/2024 17:00 | 175,41 |
| 27/05/2024 18:00 | 175,55 |
| 27/05/2024 19:00 | 175,50 |
| 27/05/2024 20:00 | 175,70 |
| 27/05/2024 21:00 | 176,22 |
| 27/05/2024 22:00 | 176,90 |
| 27/05/2024 23:00 | 177,06 |
| 28/05/2024 00:00 | 177,25 |
| 28/05/2024 01:00 | 177,51 |
| 28/05/2024 02:00 | 178,06 |
| 28/05/2024 03:00 | 178,47 |
| 28/05/2024 04:00 | 178,86 |
| 28/05/2024 05:00 | 179,17 |
| 28/05/2024 06:00 | 179,04 |
| 28/05/2024 07:00 | 178,51 |
| 28/05/2024 08:00 | 178,04 |
| 28/05/2024 09:00 | 177,52 |
| 28/05/2024 10:00 | 177,71 |
| 28/05/2024 11:00 | 177,73 |
| 28/05/2024 12:00 | 177,40 |
| 28/05/2024 13:00 | 177,34 |
| 28/05/2024 14:00 | 177,27 |
| 28/05/2024 15:00 | 176,95 |
| 28/05/2024 16:00 | 176,84 |
| 28/05/2024 17:00 | 176,64 |
| 28/05/2024 18:00 | 176,73 |
| 28/05/2024 19:00 | 176,92 |
| 28/05/2024 20:00 | 177,38 |
| 28/05/2024 21:00 | 177,88 |
| 28/05/2024 22:00 | 177,91 |
| 28/05/2024 23:00 | 178,04 |
| 29/05/2024 00:00 | 178,12 |
| 29/05/2024 01:00 | 178,04 |
| 29/05/2024 02:00 | 177,88 |
| 29/05/2024 03:00 | 177,77 |
| 29/05/2024 04:00 | 177,60 |
| 29/05/2024 05:00 | 177,43 |
| 29/05/2024 06:00 | 177,25 |
| 29/05/2024 07:00 | 177,16 |
| 29/05/2024 08:00 | 177,14 |
| 29/05/2024 09:00 | 177,10 |
| 29/05/2024 10:00 | 177,38 |
| 29/05/2024 11:00 | 177,58 |
| 29/05/2024 12:00 | 177,95 |
| 29/05/2024 13:00 | 178,54 |
| 29/05/2024 14:00 | 178,34 |
| 29/05/2024 15:00 | 178,12 |
| 29/05/2024 16:00 | 177,84 |
| 29/05/2024 17:00 | 177,77 |
| 29/05/2024 18:00 | 178,01 |
| 29/05/2024 19:00 | 177,97 |
| 29/05/2024 20:00 | 177,53 |
| 29/05/2024 21:00 | 177,29 |
| 29/05/2024 22:00 | 177,19 |
| 29/05/2024 23:00 | 177,17 |
| 30/05/2024 00:00 | 177,25 |
| 30/05/2024 01:00 | 177,19 |
| 30/05/2024 02:00 | 177,16 |
| 30/05/2024 03:00 | 177,21 |
| 30/05/2024 04:00 | 177,25 |
| 30/05/2024 05:00 | 177,23 |
| 30/05/2024 06:00 | 177,25 |
| 30/05/2024 07:00 | 177,32 |
| 30/05/2024 08:00 | 177,38 |
| 30/05/2024 09:00 | 177,38 |
| 30/05/2024 10:00 | 177,23 |
| 30/05/2024 11:00 | 177,30 |
| 30/05/2024 12:00 | 177,54 |
| 30/05/2024 13:00 | 177,73 |
| 30/05/2024 14:00 | 177,29 |
| 30/05/2024 15:00 | 176,95 |
| 30/05/2024 16:00 | 176,66 |
| 30/05/2024 17:00 | 176,22 |
| 30/05/2024 18:00 | 175,92 |
| 30/05/2024 19:00 | 175,83 |
| 30/05/2024 20:00 | 175,90 |
| 30/05/2024 21:00 | 176,22 |
| 30/05/2024 22:00 | 176,60 |
| 30/05/2024 23:00 | 176,73 |
| 31/05/2024 00:00 | 176,14 |
| 31/05/2024 01:00 | 176,07 |
| 31/05/2024 02:00 | 176,25 |
| 31/05/2024 03:00 | 176,55 |
| 31/05/2024 04:00 | 176,64 |
| 31/05/2024 05:00 | 176,84 |
| 31/05/2024 06:00 | 177,12 |
| 31/05/2024 07:00 | 177,41 |
| 31/05/2024 08:00 | 177,60 |
| 31/05/2024 09:00 | 177,47 |
| 31/05/2024 10:00 | 177,67 |
| 31/05/2024 11:00 | 177,27 |
| 31/05/2024 12:00 | 177,14 |
| 31/05/2024 13:00 | 177,03 |
| 31/05/2024 14:00 | 176,77 |
| 31/05/2024 15:00 | 176,64 |
| 31/05/2024 16:00 | 176,66 |
| 31/05/2024 17:00 | 176,62 |
| 31/05/2024 18:00 | 176,44 |
| 31/05/2024 19:00 | 176,84 |
| 31/05/2024 20:00 | 177,38 |
| 31/05/2024 21:00 | 177,78 |
| 31/05/2024 22:00 | 178,04 |
| 31/05/2024 23:00 | 178,10 |
| 01/06/2024 00:00 | 178,10 |
| 01/06/2024 01:00 | 178,28 |
| 01/06/2024 02:00 | 178,45 |
| 01/06/2024 03:00 | 178,47 |
| 01/06/2024 04:00 | 178,58 |
| 01/06/2024 05:00 | 178,47 |
| 01/06/2024 06:00 | 178,21 |
| 01/06/2024 07:00 | 177,86 |
| 01/06/2024 08:00 | 177,73 |
| 01/06/2024 09:00 | 177,69 |
| 01/06/2024 10:00 | 177,28 |
| 01/06/2024 11:00 | 176,92 |
| 01/06/2024 12:00 | 176,42 |
| 01/06/2024 13:00 | 176,07 |
| 01/06/2024 14:00 | 175,81 |
| 01/06/2024 15:00 | 175,52 |
| 01/06/2024 16:00 | 175,37 |
| 01/06/2024 17:00 | 175,18 |
| 01/06/2024 18:00 | 175,00 |
| 01/06/2024 19:00 | 174,80 |
| 01/06/2024 20:00 | 175,26 |
| 01/06/2024 21:00 | 175,87 |
| 01/06/2024 22:00 | 176,57 |
| 01/06/2024 23:00 | 176,75 |
| 02/06/2024 00:00 | 176,99 |
| 02/06/2024 01:00 | 177,21 |
| 02/06/2024 02:00 | 177,64 |
| 02/06/2024 03:00 | 178,13 |
| 02/06/2024 04:00 | 178,41 |
| 02/06/2024 05:00 | 178,62 |
| 02/06/2024 06:00 | 178,84 |
| 02/06/2024 07:00 | 178,67 |
| 02/06/2024 08:00 | 178,51 |
| 02/06/2024 09:00 | 178,76 |
| 02/06/2024 10:00 | 179,23 |
| 02/06/2024 11:00 | 179,34 |
| 02/06/2024 12:00 | 179,21 |
| 02/06/2024 13:00 | 178,86 |
| 02/06/2024 14:00 | 178,47 |
| 02/06/2024 15:00 | 178,12 |
| 02/06/2024 16:00 | 177,88 |
| 02/06/2024 17:00 | 177,47 |
| 02/06/2024 18:00 | 177,40 |
| 02/06/2024 19:00 | 177,28 |
| 02/06/2024 20:00 | 177,65 |
| 02/06/2024 21:00 | 177,97 |
| 02/06/2024 22:00 | 177,73 |
| 02/06/2024 23:00 | 177,23 |
| 03/06/2024 00:00 | 177,27 |
| 03/06/2024 01:00 | 177,40 |
| 03/06/2024 02:00 | 177,82 |
| 03/06/2024 03:00 | 178,10 |
| 03/06/2024 04:00 | 178,47 |
| 03/06/2024 05:00 | 179,19 |
| 03/06/2024 06:00 | 178,88 |
| 03/06/2024 07:00 | 178,80 |
| 03/06/2024 08:00 | 178,49 |
| 03/06/2024 09:00 | 178,43 |
| 03/06/2024 10:00 | 179,75 |
| 03/06/2024 11:00 | 180,07 |
| 03/06/2024 12:00 | 179,82 |
| 03/06/2024 13:00 | 179,04 |
| 03/06/2024 14:00 | 177,84 |
| 03/06/2024 15:00 | 176,77 |
| 03/06/2024 16:00 | 176,84 |
| 03/06/2024 17:00 | 176,84 |
| 03/06/2024 18:00 | 175,92 |
| 03/06/2024 19:00 | 175,41 |
| 03/06/2024 20:00 | 175,11 |
| 03/06/2024 21:00 | 175,30 |
| 03/06/2024 22:00 | 175,53 |
| 03/06/2024 23:00 | 175,98 |
| 04/06/2024 00:00 | 176,44 |
| 04/06/2024 01:00 | 176,42 |
| 04/06/2024 02:00 | 176,09 |
| 04/06/2024 03:00 | 176,05 |
| 04/06/2024 04:00 | 176,34 |
| 04/06/2024 05:00 | 176,66 |
| 04/06/2024 06:00 | 177,10 |
| 04/06/2024 07:00 | 177,78 |
| 04/06/2024 08:00 | 178,27 |
| 04/06/2024 09:00 | 178,17 |
| 04/06/2024 10:00 | 177,97 |
| 04/06/2024 11:00 | 177,95 |
| 04/06/2024 12:00 | 178,41 |
| 04/06/2024 13:00 | 178,67 |
| 04/06/2024 14:00 | 178,93 |
| 04/06/2024 15:00 | 179,08 |
| 04/06/2024 16:00 | 179,02 |
| 04/06/2024 17:00 | 179,14 |
| 04/06/2024 18:00 | 179,43 |
| 04/06/2024 19:00 | 179,14 |
| 04/06/2024 20:00 | 178,80 |
| 04/06/2024 21:00 | 177,91 |
| 04/06/2024 22:00 | 176,86 |
| 04/06/2024 23:00 | 176,38 |
| 05/06/2024 00:00 | 175,04 |
| 05/06/2024 01:00 | 173,79 |
| 05/06/2024 02:00 | 173,06 |
| 05/06/2024 03:00 | 172,35 |
| 05/06/2024 04:00 | 171,55 |
| 05/06/2024 05:00 | 170,76 |
| 05/06/2024 06:00 | 170,00 |
| 05/06/2024 07:00 | 169,58 |
| 05/06/2024 08:00 | 169,78 |
| 05/06/2024 09:00 | 169,87 |
| 05/06/2024 10:00 | 170,56 |
| 05/06/2024 11:00 | 171,23 |
| 05/06/2024 12:00 | 171,66 |
| 05/06/2024 13:00 | 172,43 |
| 05/06/2024 14:00 | 172,85 |
| 05/06/2024 15:00 | 173,25 |
| 05/06/2024 16:00 | 173,47 |
| 05/06/2024 17:00 | 173,05 |
| 05/06/2024 18:00 | 172,92 |
| 05/06/2024 19:00 | 171,77 |
| 05/06/2024 20:00 | 171,08 |
| 05/06/2024 21:00 | 170,90 |
| 05/06/2024 22:00 | 171,74 |
| 05/06/2024 23:00 | 172,50 |
| 06/06/2024 00:00 | 172,92 |
| 06/06/2024 01:00 | 173,83 |
| 06/06/2024 02:00 | 174,58 |
| 06/06/2024 03:00 | 174,84 |
| 06/06/2024 04:00 | 174,95 |
| 06/06/2024 05:00 | 175,00 |
| 06/06/2024 06:00 | 174,93 |
| 06/06/2024 07:00 | 175,20 |
| 06/06/2024 08:00 | 176,10 |
| 06/06/2024 09:00 | 176,23 |
| 06/06/2024 10:00 | 176,49 |
| 06/06/2024 11:00 | 176,44 |
| 06/06/2024 12:00 | 176,23 |
| 06/06/2024 13:00 | 176,23 |
| 06/06/2024 14:00 | 176,16 |
| 06/06/2024 15:00 | 176,34 |
| 06/06/2024 16:00 | 176,62 |
| 06/06/2024 17:00 | 177,47 |
| 06/06/2024 18:00 | 177,80 |
| 06/06/2024 19:00 | 177,34 |
| 06/06/2024 20:00 | 177,16 |
| 06/06/2024 21:00 | 177,49 |
| 06/06/2024 22:00 | 178,04 |
| 06/06/2024 23:00 | 178,21 |
| 07/06/2024 00:00 | 178,21 |
| 07/06/2024 01:00 | 178,34 |
| 07/06/2024 02:00 | 178,06 |
| 07/06/2024 03:00 | 177,43 |
| 07/06/2024 04:00 | 177,25 |
| 07/06/2024 05:00 | 176,86 |
| 07/06/2024 06:00 | 176,64 |
| 07/06/2024 07:00 | 176,07 |
| 07/06/2024 08:00 | 175,81 |
| 07/06/2024 09:00 | 175,81 |
| 07/06/2024 10:00 | 176,34 |
| 07/06/2024 11:00 | 176,84 |
| 07/06/2024 12:00 | 176,90 |
| 07/06/2024 13:00 | 176,09 |
| 07/06/2024 14:00 | 176,22 |
| 07/06/2024 15:00 | 176,34 |
| 07/06/2024 16:00 | 176,55 |
| 07/06/2024 17:00 | 177,25 |
| 07/06/2024 18:00 | 177,66 |
| 07/06/2024 19:00 | 178,41 |
| 07/06/2024 20:00 | 178,43 |
| 07/06/2024 21:00 | 178,34 |
| 07/06/2024 22:00 | 178,25 |
| 07/06/2024 23:00 | 178,02 |
| 08/06/2024 00:00 | 177,58 |
| 08/06/2024 01:00 | 177,47 |
| 08/06/2024 02:00 | 177,54 |
| 08/06/2024 03:00 | 177,71 |
| 08/06/2024 04:00 | 177,58 |
| 08/06/2024 05:00 | 177,40 |
| 08/06/2024 06:00 | 177,06 |
| 08/06/2024 07:00 | 177,19 |
| 08/06/2024 08:00 | 177,73 |
| 08/06/2024 09:00 | 178,88 |
| 08/06/2024 10:00 | 179,99 |
| 08/06/2024 11:00 | 179,12 |
| 08/06/2024 12:00 | 178,38 |
| 08/06/2024 13:00 | 178,15 |
| 08/06/2024 14:00 | 178,04 |
| 08/06/2024 15:00 | 178,02 |
| 08/06/2024 16:00 | 177,77 |
| 08/06/2024 17:00 | 177,47 |
| 08/06/2024 18:00 | 177,36 |
| 08/06/2024 19:00 | 177,41 |
| 08/06/2024 20:00 | 177,58 |
| 08/06/2024 21:00 | 177,91 |
| 08/06/2024 22:00 | 178,27 |
| 08/06/2024 23:00 | 178,39 |
| 09/06/2024 00:00 | 178,97 |
| 09/06/2024 01:00 | 179,56 |
| 09/06/2024 02:00 | 179,77 |
| 09/06/2024 03:00 | 179,66 |
| 09/06/2024 04:00 | 179,40 |
| 09/06/2024 05:00 | 179,12 |
| 09/06/2024 06:00 | 178,80 |
| 09/06/2024 07:00 | 178,65 |
| 09/06/2024 08:00 | 178,60 |
| 09/06/2024 09:00 | 178,41 |
| 09/06/2024 10:00 | 178,41 |
| 09/06/2024 11:00 | 178,27 |
| 09/06/2024 12:00 | 178,08 |
| 09/06/2024 13:00 | 177,84 |
| 09/06/2024 14:00 | 177,67 |
| 09/06/2024 15:00 | 177,40 |
| 09/06/2024 16:00 | 177,17 |
| 09/06/2024 17:00 | 177,01 |
| 09/06/2024 18:00 | 177,14 |
| 09/06/2024 19:00 | 177,77 |
| 09/06/2024 20:00 | 177,99 |
| 09/06/2024 21:00 | 178,62 |
| 09/06/2024 22:00 | 179,04 |
| 09/06/2024 23:00 | 179,62 |
| 10/06/2024 00:00 | 180,07 |
| 10/06/2024 01:00 | 179,66 |
| 10/06/2024 02:00 | 179,43 |
| 10/06/2024 03:00 | 179,29 |
| 10/06/2024 04:00 | 179,02 |
| 10/06/2024 05:00 | 178,84 |
| 10/06/2024 06:00 | 178,62 |
| 10/06/2024 07:00 | 179,10 |
| 10/06/2024 08:00 | 179,43 |
| 10/06/2024 09:00 | 179,55 |
| 10/06/2024 10:00 | 179,47 |
| 10/06/2024 11:00 | 179,23 |
| 10/06/2024 12:00 | 178,95 |
| 10/06/2024 13:00 | 178,41 |
| 10/06/2024 14:00 | 177,95 |
| 10/06/2024 15:00 | 177,47 |
| 10/06/2024 16:00 | 177,38 |
| 10/06/2024 17:00 | 177,53 |
| 10/06/2024 18:00 | 178,19 |
| 10/06/2024 19:00 | 178,67 |
| 10/06/2024 20:00 | 179,16 |
| 10/06/2024 21:00 | 179,58 |
| 10/06/2024 22:00 | 179,19 |
| 10/06/2024 23:00 | 178,62 |
| 11/06/2024 00:00 | 178,28 |
| 11/06/2024 01:00 | 178,17 |
| 11/06/2024 02:00 | 178,19 |
| 11/06/2024 03:00 | 178,06 |
| 11/06/2024 04:00 | 178,27 |
| 11/06/2024 05:00 | 178,47 |
| 11/06/2024 06:00 | 178,80 |
| 11/06/2024 07:00 | 179,12 |
| 11/06/2024 08:00 | 179,45 |
| 11/06/2024 09:00 | 179,60 |
| 11/06/2024 10:00 | 179,88 |
| 11/06/2024 11:00 | 180,05 |
| 11/06/2024 12:00 | 179,40 |
| 11/06/2024 13:00 | 178,82 |
| 11/06/2024 14:00 | 178,56 |
| 11/06/2024 15:00 | 178,43 |
| 11/06/2024 16:00 | 178,54 |
| 11/06/2024 17:00 | 178,43 |
| 11/06/2024 18:00 | 178,65 |
| 11/06/2024 19:00 | 178,82 |
| 11/06/2024 20:00 | 178,51 |
| 11/06/2024 21:00 | 177,60 |
| 11/06/2024 22:00 | 177,51 |
| 11/06/2024 23:00 | 177,54 |
| 12/06/2024 00:00 | 177,80 |
| 12/06/2024 01:00 | 177,78 |
| 12/06/2024 02:00 | 177,88 |
| 12/06/2024 03:00 | 178,02 |
| 12/06/2024 04:00 | 178,10 |
| 12/06/2024 05:00 | 178,21 |
| 12/06/2024 06:00 | 178,41 |
| 12/06/2024 07:00 | 178,65 |
| 12/06/2024 08:00 | 178,45 |
| 12/06/2024 09:00 | 177,88 |
| 12/06/2024 10:00 | 177,25 |
| 12/06/2024 11:00 | 176,82 |
| 12/06/2024 12:00 | 177,08 |
| 12/06/2024 13:00 | 176,68 |
| 12/06/2024 14:00 | 176,44 |
| 12/06/2024 15:00 | 176,33 |
| 12/06/2024 16:00 | 176,23 |
| 12/06/2024 17:00 | 176,09 |
| 12/06/2024 18:00 | 176,10 |
| 12/06/2024 19:00 | 176,47 |
| 12/06/2024 20:00 | 177,36 |
| 12/06/2024 21:00 | 178,17 |
| 12/06/2024 22:00 | 178,62 |
| 12/06/2024 23:00 | 178,86 |
| 13/06/2024 00:00 | 178,40 |
| 13/06/2024 01:00 | 177,89 |
| 13/06/2024 02:00 | 177,71 |
| 13/06/2024 03:00 | 177,58 |
| 13/06/2024 04:00 | 177,77 |
| 13/06/2024 05:00 | 178,06 |
| 13/06/2024 06:00 | 178,27 |
| 13/06/2024 07:00 | 178,47 |
| 13/06/2024 08:00 | 178,56 |
| 13/06/2024 09:00 | 178,39 |
| 13/06/2024 10:00 | 178,39 |
| 13/06/2024 11:00 | 178,08 |
| 13/06/2024 12:00 | 177,77 |
| 13/06/2024 13:00 | 177,47 |
| 13/06/2024 14:00 | 177,30 |
| 13/06/2024 15:00 | 177,16 |
| 13/06/2024 16:00 | 176,66 |
| 13/06/2024 17:00 | 176,20 |
| 13/06/2024 18:00 | 176,03 |
| 13/06/2024 19:00 | 176,16 |
| 13/06/2024 20:00 | 176,84 |
| 13/06/2024 21:00 | 176,57 |
| 13/06/2024 22:00 | 176,40 |
| 13/06/2024 23:00 | 176,44 |
| 14/06/2024 00:00 | 176,73 |
| 14/06/2024 01:00 | 176,90 |
| 14/06/2024 02:00 | 177,58 |
| 14/06/2024 03:00 | 178,36 |
| 14/06/2024 04:00 | 178,90 |
| 14/06/2024 05:00 | 179,34 |
| 14/06/2024 06:00 | 179,45 |
| 14/06/2024 07:00 | 179,34 |
| 14/06/2024 08:00 | 179,45 |
| 14/06/2024 09:00 | 179,51 |
| 14/06/2024 10:00 | 179,21 |
| 14/06/2024 11:00 | 178,36 |
| 14/06/2024 12:00 | 177,88 |
| 14/06/2024 13:00 | 177,88 |
| 14/06/2024 14:00 | 177,75 |
| 14/06/2024 15:00 | 177,47 |
| 14/06/2024 16:00 | 177,54 |
| 14/06/2024 17:00 | 177,38 |
| 14/06/2024 18:00 | 177,54 |
| 14/06/2024 19:00 | 177,56 |
| 14/06/2024 20:00 | 177,69 |
| 14/06/2024 21:00 | 178,23 |
| 14/06/2024 22:00 | 178,25 |
| 14/06/2024 23:00 | 178,51 |
| 15/06/2024 00:00 | 178,51 |
| 15/06/2024 01:00 | 178,13 |
| 15/06/2024 02:00 | 177,95 |
| 15/06/2024 03:00 | 177,88 |
| 15/06/2024 04:00 | 177,67 |
| 15/06/2024 05:00 | 177,73 |
| 15/06/2024 06:00 | 177,89 |
| 15/06/2024 07:00 | 178,04 |
| 15/06/2024 08:00 | 177,95 |
| 15/06/2024 09:00 | 178,12 |
| 15/06/2024 10:00 | 178,43 |
| 15/06/2024 11:00 | 178,41 |
| 15/06/2024 12:00 | 178,43 |
| 15/06/2024 13:00 | 178,45 |
| 15/06/2024 14:00 | 178,19 |
| 15/06/2024 15:00 | 177,78 |
| 15/06/2024 16:00 | 177,45 |
| 15/06/2024 17:00 | 177,14 |
| 15/06/2024 18:00 | 177,06 |
| 15/06/2024 19:00 | 176,95 |
| 15/06/2024 20:00 | 177,25 |
| 15/06/2024 21:00 | 177,29 |
| 15/06/2024 22:00 | 177,80 |
| 15/06/2024 23:00 | 177,88 |
| 16/06/2024 00:00 | 178,02 |
| 16/06/2024 01:00 | 178,21 |
| 16/06/2024 02:00 | 178,28 |
| 16/06/2024 03:00 | 178,62 |
| 16/06/2024 04:00 | 178,82 |
| 16/06/2024 05:00 | 179,12 |
| 16/06/2024 06:00 | 179,27 |
| 16/06/2024 07:00 | 179,32 |
| 16/06/2024 09:00 | 179,17 |
| 16/06/2024 10:00 | 178,84 |
| 16/06/2024 11:00 | 178,51 |
| 16/06/2024 12:00 | 178,21 |
| 16/06/2024 13:00 | 177,93 |
| 16/06/2024 14:00 | 177,69 |
| 16/06/2024 15:00 | 177,38 |
| 16/06/2024 16:00 | 177,06 |
| 16/06/2024 17:00 | 176,80 |
| 16/06/2024 18:00 | 176,58 |
| 16/06/2024 19:00 | 176,31 |
| 16/06/2024 20:00 | 176,33 |
| 16/06/2024 21:00 | 176,92 |
| 16/06/2024 22:00 | 177,10 |
| 16/06/2024 23:00 | 177,19 |
| 17/06/2024 00:00 | 177,25 |
| 17/06/2024 01:00 | 177,38 |
| 17/06/2024 02:00 | 177,40 |
| 17/06/2024 03:00 | 177,43 |
| 17/06/2024 04:00 | 177,38 |
| 17/06/2024 05:00 | 177,30 |
| 17/06/2024 06:00 | 177,30 |
| 17/06/2024 07:00 | 177,30 |
| 17/06/2024 08:00 | 177,53 |
| 17/06/2024 09:00 | 178,02 |
| 17/06/2024 10:00 | 178,10 |
| 17/06/2024 11:00 | 177,89 |
| 17/06/2024 12:00 | 177,67 |
| 17/06/2024 13:00 | 177,56 |
| 17/06/2024 14:00 | 177,47 |
| 17/06/2024 15:00 | 177,16 |
| 17/06/2024 16:00 | 176,84 |
| 17/06/2024 17:00 | 176,69 |
| 17/06/2024 18:00 | 176,88 |
| 17/06/2024 19:00 | 177,34 |
| 17/06/2024 20:00 | 177,77 |
| 17/06/2024 21:00 | 178,19 |
| 17/06/2024 22:00 | 178,39 |
| 17/06/2024 23:00 | 178,67 |
| 18/06/2024 00:00 | 178,84 |
| 18/06/2024 01:00 | 178,38 |
| 18/06/2024 02:00 | 178,10 |
| 18/06/2024 03:00 | 178,27 |
| 18/06/2024 04:00 | 178,32 |
| 18/06/2024 05:00 | 178,38 |
| 18/06/2024 06:00 | 178,43 |
| 18/06/2024 07:00 | 178,43 |
| 18/06/2024 08:00 | 178,49 |
| 18/06/2024 09:00 | 178,88 |
| 18/06/2024 10:00 | 179,40 |
| 18/06/2024 11:00 | 179,62 |
| 18/06/2024 12:00 | 179,42 |
| 18/06/2024 13:00 | 179,42 |
| 18/06/2024 14:00 | 179,34 |
| 18/06/2024 15:00 | 179,23 |
| 18/06/2024 16:00 | 178,73 |
| 18/06/2024 17:00 | 178,23 |
| 18/06/2024 18:00 | 178,28 |
| 18/06/2024 19:00 | 177,77 |
| 18/06/2024 20:00 | 177,88 |
| 18/06/2024 21:00 | 177,86 |
| 18/06/2024 22:00 | 177,69 |
| 18/06/2024 23:00 | 177,17 |
| 19/06/2024 00:00 | 177,06 |
| 19/06/2024 01:00 | 177,51 |
| 19/06/2024 02:00 | 177,88 |
| 19/06/2024 03:00 | 178,28 |
| 19/06/2024 04:00 | 178,23 |
| 19/06/2024 05:00 | 178,17 |
| 19/06/2024 06:00 | 178,15 |
| 19/06/2024 07:00 | 178,13 |
| 19/06/2024 08:00 | 178,13 |
| 19/06/2024 09:00 | 178,06 |
| 19/06/2024 10:00 | 178,21 |
| 19/06/2024 11:00 | 179,10 |
| 19/06/2024 12:00 | 179,58 |
| 19/06/2024 13:00 | 179,64 |
| 19/06/2024 14:00 | 179,55 |
| 19/06/2024 15:00 | 179,36 |
| 19/06/2024 16:00 | 178,27 |
| 19/06/2024 17:00 | 177,60 |
| 19/06/2024 18:00 | 176,88 |
| 19/06/2024 19:00 | 176,49 |
| 19/06/2024 20:00 | 176,14 |
| 19/06/2024 21:00 | 176,03 |
| 19/06/2024 22:00 | 176,03 |
| 19/06/2024 23:00 | 175,90 |
| 20/06/2024 00:00 | 176,03 |
| 20/06/2024 01:00 | 175,65 |
| 20/06/2024 02:00 | 175,63 |
| 20/06/2024 03:00 | 175,48 |
| 20/06/2024 04:00 | 175,41 |
| 20/06/2024 05:00 | 175,65 |
| 20/06/2024 06:00 | 175,81 |
| 20/06/2024 07:00 | 176,09 |
| 20/06/2024 09:00 | 176,84 |
| 20/06/2024 10:00 | 176,73 |
| 20/06/2024 11:00 | 176,86 |
| 20/06/2024 12:00 | 176,81 |
| 20/06/2024 13:00 | 176,45 |
| 20/06/2024 14:00 | 176,55 |
| 20/06/2024 15:00 | 176,57 |
| 20/06/2024 16:00 | 176,69 |
| 20/06/2024 17:00 | 176,79 |
| 20/06/2024 18:00 | 176,66 |
| 20/06/2024 19:00 | 177,03 |
| 20/06/2024 20:00 | 177,36 |
| 20/06/2024 21:00 | 177,78 |
| 20/06/2024 22:00 | 178,06 |
| 20/06/2024 23:00 | 178,39 |
| 21/06/2024 00:00 | 178,47 |
| 21/06/2024 01:00 | 178,60 |
| 21/06/2024 02:00 | 178,36 |
| 21/06/2024 03:00 | 178,17 |
| 21/06/2024 04:00 | 178,21 |
| 21/06/2024 05:00 | 178,19 |
| 21/06/2024 06:00 | 177,97 |
| 21/06/2024 07:00 | 177,69 |
| 21/06/2024 08:00 | 177,41 |
| 21/06/2024 09:00 | 177,84 |
| 21/06/2024 10:00 | 178,28 |
| 21/06/2024 11:00 | 178,32 |
| 21/06/2024 12:00 | 178,13 |
| 21/06/2024 13:00 | 178,08 |
| 21/06/2024 14:00 | 177,80 |
| 21/06/2024 15:00 | 177,56 |
| 21/06/2024 16:00 | 177,66 |
| 21/06/2024 17:00 | 177,64 |
| 21/06/2024 18:00 | 177,84 |
| 21/06/2024 19:00 | 177,95 |
| 21/06/2024 20:00 | 177,99 |
| 21/06/2024 21:00 | 177,64 |
| 21/06/2024 22:00 | 177,54 |
| 21/06/2024 23:00 | 177,54 |
| 22/06/2024 00:00 | 177,32 |
| 22/06/2024 01:00 | 177,21 |
| 22/06/2024 02:00 | 177,06 |
| 22/06/2024 03:00 | 177,17 |
| 22/06/2024 04:00 | 177,60 |
| 22/06/2024 05:00 | 178,13 |
| 22/06/2024 06:00 | 178,73 |
| 22/06/2024 07:00 | 179,25 |
| 22/06/2024 08:00 | 179,42 |
| 22/06/2024 09:00 | 179,56 |
| 22/06/2024 10:00 | 179,43 |
| 22/06/2024 11:00 | 179,14 |
| 22/06/2024 12:00 | 178,86 |
| 22/06/2024 13:00 | 178,58 |
| 22/06/2024 14:00 | 178,23 |
| 22/06/2024 15:00 | 178,02 |
| 22/06/2024 16:00 | 177,78 |
| 22/06/2024 17:00 | 177,60 |
| 22/06/2024 18:00 | 177,91 |
| 22/06/2024 19:00 | 178,27 |
| 22/06/2024 20:00 | 178,69 |
| 22/06/2024 21:00 | 178,30 |
| 22/06/2024 22:00 | 177,51 |
| 22/06/2024 23:00 | 177,49 |
| 23/06/2024 00:00 | 177,36 |
| 23/06/2024 01:00 | 177,99 |
| 23/06/2024 02:00 | 178,39 |
| 23/06/2024 03:00 | 178,36 |
| 23/06/2024 04:00 | 178,51 |
| 23/06/2024 05:00 | 178,76 |
| 23/06/2024 06:00 | 179,25 |
| 23/06/2024 07:00 | 179,14 |
| 23/06/2024 08:00 | 178,84 |
| 23/06/2024 09:00 | 178,56 |
| 23/06/2024 10:00 | 178,21 |
| 23/06/2024 11:00 | 177,89 |
| 23/06/2024 12:00 | 177,58 |
| 23/06/2024 13:00 | 177,36 |
| 23/06/2024 14:00 | 177,06 |
| 23/06/2024 15:00 | 176,71 |
| 23/06/2024 16:00 | 176,33 |
| 23/06/2024 17:00 | 176,09 |
| 23/06/2024 18:00 | 175,92 |
| 23/06/2024 19:00 | 175,53 |
| 23/06/2024 20:00 | 175,48 |
| 23/06/2024 21:00 | 175,72 |
| 23/06/2024 22:00 | 175,85 |
| 23/06/2024 23:00 | 176,10 |
| 24/06/2024 00:00 | 176,25 |
| 24/06/2024 01:00 | 176,68 |
| 24/06/2024 02:00 | 176,95 |
| 24/06/2024 03:00 | 177,03 |
| 24/06/2024 04:00 | 176,58 |
| 24/06/2024 05:00 | 176,53 |
| 24/06/2024 06:00 | 176,62 |
| 24/06/2024 07:00 | 176,73 |
| 24/06/2024 08:00 | 177,06 |
| 24/06/2024 09:00 | 177,29 |
| 24/06/2024 10:00 | 177,32 |
| 24/06/2024 11:00 | 177,01 |
| 24/06/2024 12:00 | 177,08 |
| 24/06/2024 13:00 | 177,30 |
| 24/06/2024 14:00 | 177,16 |
| 24/06/2024 15:00 | 176,84 |
| 24/06/2024 16:00 | 176,68 |
| 24/06/2024 17:00 | 176,60 |
| 24/06/2024 18:00 | 176,33 |
| 24/06/2024 20:00 | 177,10 |
| 24/06/2024 22:00 | 177,66 |
| 24/06/2024 23:00 | 178,10 |
| 25/06/2024 00:00 | 178,80 |
| 25/06/2024 01:00 | 179,42 |
| 25/06/2024 02:00 | 178,80 |
| 25/06/2024 03:00 | 178,43 |
| 25/06/2024 04:00 | 178,13 |
| 25/06/2024 05:00 | 178,01 |
| 25/06/2024 06:00 | 178,10 |
| 25/06/2024 07:00 | 178,49 |
| 25/06/2024 08:00 | 178,36 |
| 25/06/2024 09:00 | 178,32 |
| 25/06/2024 10:00 | 178,17 |
| 25/06/2024 11:00 | 178,10 |
| 25/06/2024 12:00 | 177,97 |
| 25/06/2024 13:00 | 177,82 |
| 25/06/2024 14:00 | 177,54 |
| 25/06/2024 15:00 | 177,69 |
| 25/06/2024 16:00 | 177,95 |
| 25/06/2024 17:00 | 177,99 |
| 25/06/2024 18:00 | 178,28 |
| 25/06/2024 19:00 | 177,99 |
| 25/06/2024 20:00 | 177,66 |
| 25/06/2024 21:00 | 178,34 |
| 25/06/2024 22:00 | 178,51 |
| 25/06/2024 23:00 | 178,86 |
| 26/06/2024 00:00 | 178,43 |
| 26/06/2024 01:00 | 178,71 |
| 26/06/2024 02:00 | 178,62 |
| 26/06/2024 03:00 | 178,58 |
| 26/06/2024 04:00 | 178,51 |
| 26/06/2024 05:00 | 178,06 |
| 26/06/2024 06:00 | 177,56 |
| 26/06/2024 07:00 | 177,60 |
| 26/06/2024 08:00 | 177,77 |
| 26/06/2024 09:00 | 177,47 |
| 26/06/2024 10:00 | 177,43 |
| 26/06/2024 11:00 | 177,58 |
| 26/06/2024 12:00 | 177,86 |
| 26/06/2024 13:00 | 178,13 |
| 26/06/2024 14:00 | 178,49 |
| 26/06/2024 15:00 | 178,49 |
| 26/06/2024 16:00 | 178,56 |
| 26/06/2024 17:00 | 178,15 |
| 26/06/2024 18:00 | 178,10 |
| 26/06/2024 19:00 | 178,43 |
| 26/06/2024 20:00 | 178,43 |
| 26/06/2024 21:00 | 178,43 |
| 26/06/2024 22:00 | 178,51 |
| 26/06/2024 23:00 | 177,97 |
| 27/06/2024 00:00 | 177,21 |
| 27/06/2024 01:00 | 177,14 |
| 27/06/2024 02:00 | 176,95 |
| 27/06/2024 03:00 | 176,69 |
| 27/06/2024 04:00 | 177,21 |
| 27/06/2024 05:00 | 177,36 |
| 27/06/2024 06:00 | 176,45 |
| 27/06/2024 07:00 | 176,27 |
| 27/06/2024 08:00 | 176,80 |
| 27/06/2024 09:00 | 177,14 |
| 27/06/2024 10:00 | 177,38 |
| 27/06/2024 11:00 | 177,73 |
| 27/06/2024 12:00 | 177,56 |
| 27/06/2024 13:00 | 177,97 |
| 27/06/2024 14:00 | 178,60 |
| 27/06/2024 15:00 | 178,67 |
| 27/06/2024 16:00 | 178,65 |
| 27/06/2024 17:00 | 178,51 |
| 27/06/2024 18:00 | 178,17 |
| 27/06/2024 19:00 | 177,69 |
| 27/06/2024 20:00 | 177,77 |
| 27/06/2024 21:00 | 178,10 |
| 27/06/2024 22:00 | 178,73 |
| 27/06/2024 23:00 | 178,19 |
| 28/06/2024 00:00 | 176,84 |
| 28/06/2024 01:00 | 176,73 |
| 28/06/2024 02:00 | 176,95 |
| 28/06/2024 03:00 | 177,56 |
| 28/06/2024 04:00 | 177,93 |
| 28/06/2024 05:00 | 177,99 |
| 28/06/2024 06:00 | 177,58 |
| 28/06/2024 07:00 | 177,65 |
| 28/06/2024 08:00 | 177,45 |
| 28/06/2024 09:00 | 177,47 |
| 28/06/2024 10:00 | 177,23 |
| 28/06/2024 11:00 | 177,27 |
| 28/06/2024 12:00 | 177,69 |
| 28/06/2024 13:00 | 177,97 |
| 28/06/2024 14:00 | 177,95 |
| 28/06/2024 15:00 | 178,04 |
| 28/06/2024 16:00 | 178,28 |
| 28/06/2024 17:00 | 178,47 |
| 28/06/2024 18:00 | 178,06 |
| 28/06/2024 19:00 | 177,86 |
| 28/06/2024 20:00 | 178,39 |
| 28/06/2024 22:00 | 179,14 |
| 28/06/2024 23:00 | 179,49 |
| 29/06/2024 00:00 | 179,36 |
| 29/06/2024 01:00 | 178,82 |
| 29/06/2024 02:00 | 178,43 |
| 29/06/2024 03:00 | 178,21 |
| 29/06/2024 04:00 | 179,08 |
| 29/06/2024 05:00 | 179,32 |
| 29/06/2024 06:00 | 179,30 |
| 29/06/2024 07:00 | 179,32 |
| 29/06/2024 08:00 | 179,40 |
| 29/06/2024 09:00 | 179,42 |
| 29/06/2024 10:00 | 179,06 |
| 29/06/2024 11:00 | 178,54 |
| 29/06/2024 12:00 | 178,41 |
| 29/06/2024 13:00 | 178,02 |
| 29/06/2024 14:00 | 177,71 |
| 29/06/2024 15:00 | 177,54 |
| 29/06/2024 16:00 | 177,93 |
| 29/06/2024 17:00 | 178,99 |
| 29/06/2024 18:00 | 179,40 |
| 29/06/2024 19:00 | 179,79 |
| 29/06/2024 20:00 | 180,10 |
| 29/06/2024 21:00 | 179,68 |
| 29/06/2024 22:00 | 179,73 |
| 29/06/2024 23:00 | 179,84 |
| 30/06/2024 00:00 | 179,40 |
| 30/06/2024 01:00 | 178,62 |
| 30/06/2024 02:00 | 177,84 |
| 30/06/2024 03:00 | 178,08 |
| 30/06/2024 04:00 | 178,71 |
| 30/06/2024 05:00 | 178,71 |
| 30/06/2024 06:00 | 178,39 |
| 30/06/2024 07:00 | 178,13 |
| 30/06/2024 08:00 | 177,88 |
| 30/06/2024 09:00 | 177,95 |
| 30/06/2024 10:00 | 177,95 |
| 30/06/2024 11:00 | 178,19 |
| 30/06/2024 12:00 | 178,04 |
| 30/06/2024 13:00 | 178,01 |
| 30/06/2024 14:00 | 178,10 |
| 30/06/2024 15:00 | 178,38 |
| 30/06/2024 16:00 | 178,51 |
| 30/06/2024 17:00 | 179,12 |
| 30/06/2024 18:00 | 179,02 |
| 30/06/2024 19:00 | 179,75 |
| 30/06/2024 20:00 | 180,44 |
| 30/06/2024 21:00 | 179,77 |
| 30/06/2024 22:00 | 178,95 |
| 30/06/2024 23:00 | 178,15 |
| 01/07/2024 00:00 | 177,29 |
| 01/07/2024 01:00 | 176,53 |
| 01/07/2024 02:00 | 176,33 |
| 01/07/2024 03:00 | 176,31 |
| 01/07/2024 04:00 | 176,49 |
| 01/07/2024 05:00 | 176,84 |
| 01/07/2024 06:00 | 177,60 |
| 01/07/2024 07:00 | 177,80 |
| 01/07/2024 08:00 | 177,58 |
| 01/07/2024 09:00 | 177,51 |
| 01/07/2024 10:00 | 177,40 |
| 01/07/2024 11:00 | 177,36 |
| 01/07/2024 12:00 | 177,69 |
| 01/07/2024 13:00 | 177,95 |
| 01/07/2024 14:00 | 178,25 |
| 01/07/2024 15:00 | 178,51 |
| 01/07/2024 16:00 | 178,90 |
| 01/07/2024 17:00 | 178,95 |
| 01/07/2024 18:00 | 178,80 |
| 01/07/2024 19:00 | 178,34 |
| 01/07/2024 20:00 | 178,02 |
| 01/07/2024 21:00 | 177,32 |
| 01/07/2024 22:00 | 176,73 |
| 01/07/2024 23:00 | 175,68 |
| 02/07/2024 00:00 | 175,33 |
| 02/07/2024 01:00 | 174,87 |
| 02/07/2024 02:00 | 174,64 |
| 02/07/2024 03:00 | 174,18 |
| 02/07/2024 04:00 | 174,05 |
| 02/07/2024 05:00 | 174,69 |
| 02/07/2024 06:00 | 175,20 |
| 02/07/2024 07:00 | 175,87 |
| 02/07/2024 08:00 | 176,20 |
| 02/07/2024 09:00 | 176,27 |
| 02/07/2024 10:00 | 176,62 |
| 02/07/2024 11:00 | 176,93 |
| 02/07/2024 12:00 | 177,58 |
| 02/07/2024 13:00 | 177,88 |
| 02/07/2024 14:00 | 178,88 |
| 02/07/2024 15:00 | 179,86 |
| 02/07/2024 16:00 | 180,14 |
| 02/07/2024 17:00 | 180,27 |
| 02/07/2024 18:00 | 180,29 |
| 02/07/2024 19:00 | 179,95 |
| 02/07/2024 20:00 | 179,40 |
| 02/07/2024 21:00 | 178,90 |
| 02/07/2024 22:00 | 178,58 |
| 02/07/2024 23:00 | 177,60 |
| 03/07/2024 00:00 | 176,95 |
| 03/07/2024 01:00 | 176,38 |
| 03/07/2024 02:00 | 176,18 |
| 03/07/2024 03:00 | 175,99 |
| 03/07/2024 04:00 | 175,65 |
| 03/07/2024 05:00 | 175,63 |
| 03/07/2024 06:00 | 175,30 |
| 03/07/2024 07:00 | 175,11 |
| 03/07/2024 08:00 | 175,28 |
| 03/07/2024 09:00 | 175,13 |
| 03/07/2024 10:00 | 175,52 |
| 03/07/2024 11:00 | 176,25 |
| 03/07/2024 12:00 | 176,69 |
| 03/07/2024 13:00 | 177,10 |
| 03/07/2024 14:00 | 177,77 |
| 03/07/2024 15:00 | 178,64 |
| 03/07/2024 16:00 | 178,90 |
| 03/07/2024 17:00 | 178,65 |
| 03/07/2024 18:00 | 178,47 |
| 03/07/2024 19:00 | 178,39 |
| 03/07/2024 20:00 | 177,99 |
| 03/07/2024 21:00 | 176,84 |
| 03/07/2024 22:00 | 176,58 |
| 03/07/2024 23:00 | 176,40 |
| 04/07/2024 00:00 | 176,33 |
| 04/07/2024 01:00 | 176,18 |
| 04/07/2024 02:00 | 176,22 |
| 04/07/2024 03:00 | 175,94 |
| 04/07/2024 04:00 | 175,90 |
| 04/07/2024 05:00 | 175,98 |
| 04/07/2024 06:00 | 176,03 |
| 04/07/2024 07:00 | 176,01 |
| 04/07/2024 08:00 | 176,22 |
| 04/07/2024 09:00 | 176,18 |
| 04/07/2024 10:00 | 175,77 |
| 04/07/2024 11:00 | 175,59 |
| 04/07/2024 12:00 | 175,46 |
| 04/07/2024 13:00 | 175,61 |
| 04/07/2024 14:00 | 175,88 |
| 04/07/2024 15:00 | 176,09 |
| 04/07/2024 16:00 | 176,44 |
| 04/07/2024 17:00 | 176,81 |
| 04/07/2024 18:00 | 176,66 |
| 04/07/2024 19:00 | 176,97 |
| 04/07/2024 20:00 | 177,77 |
| 04/07/2024 21:00 | 177,97 |
| 04/07/2024 22:00 | 177,30 |
| 04/07/2024 23:00 | 176,62 |
| 05/07/2024 00:00 | 175,92 |
| 05/07/2024 01:00 | 175,79 |
| 05/07/2024 02:00 | 175,48 |
| 05/07/2024 03:00 | 175,15 |
| 05/07/2024 04:00 | 175,08 |
| 05/07/2024 05:00 | 174,84 |
| 05/07/2024 06:00 | 175,61 |
| 05/07/2024 07:00 | 176,20 |
| 05/07/2024 09:00 | 177,62 |
| 05/07/2024 10:00 | 178,32 |
| 05/07/2024 11:00 | 178,21 |
| 05/07/2024 12:00 | 177,93 |
| 05/07/2024 13:00 | 177,71 |
| 05/07/2024 14:00 | 177,71 |
| 05/07/2024 15:00 | 178,01 |
| 05/07/2024 17:00 | 178,45 |
| 05/07/2024 18:00 | 178,95 |
| 05/07/2024 19:00 | 179,12 |
| 05/07/2024 20:00 | 179,21 |
| 05/07/2024 21:00 | 178,64 |
| 05/07/2024 22:00 | 177,88 |
| 05/07/2024 23:00 | 177,21 |
| 06/07/2024 00:00 | 176,92 |
| 06/07/2024 01:00 | 177,12 |
| 06/07/2024 02:00 | 177,66 |
| 06/07/2024 03:00 | 177,78 |
| 06/07/2024 04:00 | 178,32 |
| 06/07/2024 05:00 | 178,19 |
| 06/07/2024 06:00 | 178,21 |
| 06/07/2024 07:00 | 178,08 |
| 06/07/2024 08:00 | 177,88 |
| 06/07/2024 09:00 | 177,67 |
| 06/07/2024 10:00 | 177,54 |
| 06/07/2024 11:00 | 177,40 |
| 06/07/2024 12:00 | 177,23 |
| 06/07/2024 13:00 | 176,84 |
| 06/07/2024 14:00 | 176,60 |
| 06/07/2024 15:00 | 176,34 |
| 06/07/2024 16:00 | 176,16 |
| 06/07/2024 17:00 | 175,77 |
| 06/07/2024 18:00 | 175,52 |
| 06/07/2024 20:00 | 175,11 |
| 06/07/2024 21:00 | 175,26 |
| 06/07/2024 22:00 | 175,77 |
| 06/07/2024 23:00 | 176,20 |
| 07/07/2024 00:00 | 176,25 |
| 07/07/2024 02:00 | 176,44 |
| 07/07/2024 03:00 | 177,23 |
| 07/07/2024 04:00 | 178,15 |
| 07/07/2024 05:00 | 178,62 |
| 07/07/2024 06:00 | 178,84 |
| 07/07/2024 07:00 | 179,12 |
| 07/07/2024 09:00 | 178,84 |
| 07/07/2024 10:00 | 179,40 |
| 07/07/2024 11:00 | 179,49 |
| 07/07/2024 12:00 | 179,23 |
| 07/07/2024 13:00 | 179,10 |
| 07/07/2024 14:00 | 178,88 |
| 07/07/2024 15:00 | 178,80 |
| 07/07/2024 16:00 | 178,65 |
| 07/07/2024 17:00 | 178,49 |
| 07/07/2024 18:00 | 178,32 |
| 07/07/2024 19:00 | 178,69 |
| 07/07/2024 20:00 | 179,02 |
| 07/07/2024 22:00 | 178,69 |
| 08/07/2024 00:00 | 178,58 |
| 08/07/2024 01:00 | 178,65 |
| 08/07/2024 02:00 | 178,54 |
| 08/07/2024 03:00 | 178,51 |
| 08/07/2024 04:00 | 178,71 |
| 08/07/2024 05:00 | 179,06 |
| 08/07/2024 06:00 | 179,08 |
| 08/07/2024 07:00 | 178,60 |
| 08/07/2024 09:00 | 177,66 |
| 08/07/2024 10:00 | 177,10 |
| 08/07/2024 11:00 | 177,58 |
| 08/07/2024 12:00 | 177,77 |
| 08/07/2024 13:00 | 177,78 |
| 08/07/2024 14:00 | 177,66 |
| 08/07/2024 15:00 | 177,47 |
| 08/07/2024 16:00 | 177,30 |
| 08/07/2024 17:00 | 177,12 |
| 08/07/2024 18:00 | 177,17 |
| 08/07/2024 19:00 | 177,32 |
| 08/07/2024 20:00 | 177,66 |
| 08/07/2024 21:00 | 178,43 |
| 08/07/2024 22:00 | 178,62 |
| 08/07/2024 23:00 | 178,08 |
| 09/07/2024 00:00 | 177,58 |
| 09/07/2024 01:00 | 177,06 |
| 09/07/2024 02:00 | 176,77 |
| 09/07/2024 03:00 | 177,19 |
| 09/07/2024 04:00 | 177,62 |
| 09/07/2024 05:00 | 178,40 |
| 09/07/2024 06:00 | 178,62 |
| 09/07/2024 07:00 | 178,23 |
| 09/07/2024 09:00 | 177,77 |
| 09/07/2024 10:00 | 177,32 |
| 09/07/2024 11:00 | 176,60 |
| 09/07/2024 12:00 | 176,18 |
| 09/07/2024 13:00 | 175,77 |
| 09/07/2024 14:00 | 175,59 |
| 09/07/2024 15:00 | 175,33 |
| 09/07/2024 16:00 | 175,00 |
| 09/07/2024 17:00 | 174,93 |
| 09/07/2024 18:00 | 174,78 |
| 09/07/2024 19:00 | 175,17 |
| 09/07/2024 20:00 | 175,52 |
| 09/07/2024 21:00 | 176,20 |
| 09/07/2024 22:00 | 176,88 |
| 09/07/2024 23:00 | 177,25 |
| 10/07/2024 00:00 | 177,54 |
| 10/07/2024 01:00 | 177,60 |
| 10/07/2024 02:00 | 177,77 |
| 10/07/2024 03:00 | 177,69 |
| 10/07/2024 04:00 | 178,17 |
| 10/07/2024 05:00 | 178,69 |
| 10/07/2024 06:00 | 178,80 |
| 10/07/2024 07:00 | 178,78 |
| 10/07/2024 09:00 | 178,45 |
| 10/07/2024 10:00 | 179,02 |
| 10/07/2024 11:00 | 179,10 |
| 10/07/2024 12:00 | 178,97 |
| 10/07/2024 13:00 | 178,08 |
| 10/07/2024 14:00 | 177,62 |
| 10/07/2024 15:00 | 177,41 |
| 10/07/2024 17:00 | 178,51 |
| 10/07/2024 18:00 | 178,80 |
| 10/07/2024 19:00 | 178,75 |
| 10/07/2024 20:00 | 178,36 |
| 10/07/2024 22:00 | 176,77 |
| 11/07/2024 00:00 | 175,59 |
| 11/07/2024 02:00 | 175,52 |
| 11/07/2024 03:00 | 176,38 |
| 11/07/2024 04:00 | 176,51 |
| 11/07/2024 05:00 | 176,55 |
| 11/07/2024 06:00 | 176,51 |
| 11/07/2024 07:00 | 176,57 |
| 11/07/2024 09:00 | 176,55 |
| 11/07/2024 10:00 | 177,25 |
| 11/07/2024 11:00 | 177,97 |
| 11/07/2024 12:00 | 178,39 |
| 11/07/2024 13:00 | 178,25 |
| 11/07/2024 14:00 | 178,12 |
| 11/07/2024 15:00 | 178,28 |
| 11/07/2024 17:00 | 177,69 |
| 11/07/2024 18:00 | 177,91 |
| 11/07/2024 20:00 | 177,99 |
| 11/07/2024 22:00 | 178,21 |
| 12/07/2024 00:00 | 178,21 |
| 12/07/2024 02:00 | 177,95 |
| 12/07/2024 03:00 | 177,93 |
| 12/07/2024 04:00 | 177,84 |
| 12/07/2024 05:00 | 177,67 |
| 12/07/2024 06:00 | 177,64 |
| 12/07/2024 07:00 | 177,77 |
| 12/07/2024 09:00 | 178,10 |
| 12/07/2024 10:00 | 178,62 |
| 12/07/2024 11:00 | 179,53 |
| 12/07/2024 12:00 | 179,88 |
| 12/07/2024 13:00 | 179,81 |
| 12/07/2024 14:00 | 179,84 |
| 12/07/2024 15:00 | 179,45 |
| 12/07/2024 17:00 | 178,60 |
| 12/07/2024 18:00 | 177,91 |
| 12/07/2024 19:00 | 177,82 |
| 12/07/2024 20:00 | 177,84 |
| 12/07/2024 22:00 | 178,21 |
| 13/07/2024 00:00 | 178,73 |
| 13/07/2024 02:00 | 179,02 |
| 13/07/2024 03:00 | 179,02 |
| 13/07/2024 04:00 | 179,02 |
| 13/07/2024 05:00 | 179,04 |
| 13/07/2024 06:00 | 179,10 |
| 13/07/2024 07:00 | 179,14 |
| 13/07/2024 08:00 | 179,19 |
| 13/07/2024 09:00 | 178,97 |
| 13/07/2024 10:00 | 178,84 |
| 13/07/2024 11:00 | 178,67 |
| 13/07/2024 12:00 | 178,49 |
| 13/07/2024 13:00 | 178,39 |
| 13/07/2024 14:00 | 178,51 |
| 13/07/2024 15:00 | 178,56 |
| 13/07/2024 16:00 | 178,71 |
| 13/07/2024 17:00 | 178,23 |
| 13/07/2024 18:00 | 177,77 |
| 13/07/2024 19:00 | 177,97 |
| 13/07/2024 20:00 | 177,91 |
| 13/07/2024 22:00 | 178,28 |
| 13/07/2024 23:00 | 178,43 |
| 14/07/2024 00:00 | 177,99 |
| 14/07/2024 02:00 | 176,99 |
| 14/07/2024 03:00 | 176,84 |
| 14/07/2024 04:00 | 177,01 |
| 14/07/2024 05:00 | 176,88 |
| 14/07/2024 06:00 | 176,92 |
| 14/07/2024 07:00 | 177,17 |
| 14/07/2024 09:00 | 176,92 |
| 14/07/2024 10:00 | 177,25 |
| 14/07/2024 11:00 | 177,25 |
| 14/07/2024 12:00 | 176,86 |
| 14/07/2024 13:00 | 176,69 |
| 14/07/2024 14:00 | 176,80 |
| 14/07/2024 15:00 | 176,68 |
| 14/07/2024 17:00 | 176,29 |
| 14/07/2024 18:00 | 176,33 |
| 14/07/2024 20:00 | 177,25 |
| 14/07/2024 22:00 | 177,77 |
| 15/07/2024 00:00 | 177,10 |
| 15/07/2024 02:00 | 176,55 |
| 15/07/2024 03:00 | 175,98 |
| 15/07/2024 04:00 | 175,94 |
| 15/07/2024 05:00 | 176,03 |
| 15/07/2024 06:00 | 175,99 |
| 15/07/2024 07:00 | 176,18 |
| 15/07/2024 09:00 | 176,66 |
| 15/07/2024 10:00 | 177,25 |
| 15/07/2024 11:00 | 177,54 |
| 15/07/2024 12:00 | 177,88 |
| 15/07/2024 13:00 | 177,78 |
| 15/07/2024 14:00 | 177,53 |
| 15/07/2024 15:00 | 177,28 |
| 15/07/2024 17:00 | 176,71 |
| 15/07/2024 18:00 | 176,55 |
| 15/07/2024 20:00 | 176,40 |
| 15/07/2024 22:00 | 176,47 |
| 15/07/2024 23:00 | 177,01 |
| 16/07/2024 00:00 | 177,14 |
| 16/07/2024 02:00 | 177,77 |
| 16/07/2024 03:00 | 177,73 |
| 16/07/2024 04:00 | 177,69 |
| 16/07/2024 05:00 | 177,78 |
| 16/07/2024 06:00 | 178,08 |
| 16/07/2024 07:00 | 178,47 |
| 16/07/2024 10:00 | 178,80 |
| 16/07/2024 11:00 | 178,49 |
| 16/07/2024 12:00 | 178,28 |
| 16/07/2024 13:00 | 177,95 |
| 16/07/2024 14:00 | 177,88 |
| 16/07/2024 15:00 | 177,69 |
| 16/07/2024 17:00 | 177,47 |
| 16/07/2024 18:00 | 177,47 |
| 16/07/2024 20:00 | 178,21 |
| 16/07/2024 22:00 | 178,54 |
| 16/07/2024 23:00 | 178,80 |
| 17/07/2024 00:00 | 178,62 |
| 17/07/2024 02:00 | 178,10 |
| 17/07/2024 03:00 | 177,73 |
| 17/07/2024 04:00 | 177,36 |
| 17/07/2024 05:00 | 177,21 |
| 17/07/2024 06:00 | 176,97 |
| 17/07/2024 07:00 | 176,57 |
| 17/07/2024 09:00 | 175,92 |
| 17/07/2024 10:00 | 175,33 |
| 17/07/2024 11:00 | 175,37 |
| 17/07/2024 12:00 | 175,04 |
| 17/07/2024 13:00 | 174,91 |
| 17/07/2024 14:00 | 174,71 |
| 17/07/2024 15:00 | 174,64 |
| 17/07/2024 17:00 | 174,43 |
| 17/07/2024 18:00 | 174,31 |
| 17/07/2024 20:00 | 175,88 |
| 17/07/2024 22:00 | 176,66 |
| 18/07/2024 00:00 | 176,66 |
| 18/07/2024 02:00 | 176,77 |
| 18/07/2024 03:00 | 176,82 |
| 18/07/2024 04:00 | 177,04 |
| 18/07/2024 05:00 | 177,21 |
| 18/07/2024 06:00 | 177,27 |
| 18/07/2024 07:00 | 176,97 |
| 18/07/2024 09:00 | 176,69 |
| 18/07/2024 10:00 | 176,03 |
| 18/07/2024 11:00 | 175,31 |
| 18/07/2024 12:00 | 175,17 |
| 18/07/2024 13:00 | 175,44 |
| 18/07/2024 14:00 | 175,81 |
| 18/07/2024 15:00 | 176,20 |
| 18/07/2024 17:00 | 176,64 |
| 18/07/2024 18:00 | 176,66 |
| 18/07/2024 20:00 | 176,33 |
| 18/07/2024 22:00 | 176,88 |
| 18/07/2024 23:00 | 177,16 |
| 19/07/2024 00:00 | 177,17 |
| 19/07/2024 02:00 | 176,88 |
| 19/07/2024 03:00 | 176,73 |
| 19/07/2024 04:00 | 176,81 |
| 19/07/2024 05:00 | 177,21 |
| 19/07/2024 06:00 | 177,71 |
| 19/07/2024 07:00 | 178,25 |
| 19/07/2024 08:00 | 178,64 |
| 19/07/2024 09:00 | 178,99 |
| 19/07/2024 10:00 | 178,28 |
| 19/07/2024 11:00 | 177,91 |
| 19/07/2024 12:00 | 177,71 |
| 19/07/2024 13:00 | 177,51 |
| 19/07/2024 14:00 | 177,14 |
| 19/07/2024 15:00 | 177,45 |
| 19/07/2024 17:00 | 178,73 |
| 19/07/2024 18:00 | 179,36 |
| 19/07/2024 20:00 | 179,51 |
| 19/07/2024 22:00 | 178,47 |
| 20/07/2024 00:00 | 177,06 |
| 20/07/2024 02:00 | 176,99 |
| 20/07/2024 03:00 | 177,08 |
| 20/07/2024 04:00 | 177,04 |
| 20/07/2024 05:00 | 177,16 |
| 20/07/2024 06:00 | 177,88 |
| 20/07/2024 07:00 | 178,32 |
| 20/07/2024 09:00 | 178,32 |
| 20/07/2024 10:00 | 178,99 |
| 20/07/2024 11:00 | 178,76 |
| 20/07/2024 12:00 | 178,60 |
| 20/07/2024 13:00 | 178,28 |
| 20/07/2024 14:00 | 178,10 |
| 20/07/2024 15:00 | 177,73 |
| 20/07/2024 17:00 | 177,04 |
| 20/07/2024 18:00 | 177,14 |
| 20/07/2024 20:00 | 177,25 |
| 20/07/2024 22:00 | 177,99 |
| 21/07/2024 00:00 | 178,80 |
| 21/07/2024 02:00 | 178,80 |
| 21/07/2024 03:00 | 179,04 |
| 21/07/2024 04:00 | 179,10 |
| 21/07/2024 05:00 | 180,01 |
| 21/07/2024 06:00 | 180,37 |
| 21/07/2024 07:00 | 180,16 |
| 21/07/2024 09:00 | 179,32 |
| 21/07/2024 10:00 | 179,25 |
| 21/07/2024 11:00 | 178,73 |
| 21/07/2024 12:00 | 178,41 |
| 21/07/2024 13:00 | 178,28 |
| 21/07/2024 14:00 | 178,10 |
| 21/07/2024 15:00 | 177,73 |
| 21/07/2024 17:00 | 177,58 |
| 21/07/2024 18:00 | 177,66 |
| 21/07/2024 20:00 | 177,47 |
| 21/07/2024 22:00 | 178,10 |
| 22/07/2024 00:00 | 178,62 |
| 22/07/2024 02:00 | 178,91 |
| 22/07/2024 03:00 | 178,80 |
| 22/07/2024 04:00 | 178,80 |
| 22/07/2024 05:00 | 178,80 |
| 22/07/2024 06:00 | 179,21 |
| 22/07/2024 07:00 | 179,45 |
| 22/07/2024 09:00 | 179,66 |
| 22/07/2024 10:00 | 179,92 |
| 22/07/2024 11:00 | 179,90 |
| 22/07/2024 12:00 | 179,73 |
| 22/07/2024 13:00 | 179,84 |
| 22/07/2024 14:00 | 179,71 |
| 22/07/2024 15:00 | 179,49 |
| 22/07/2024 17:00 | 178,90 |
| 22/07/2024 18:00 | 178,95 |
| 22/07/2024 20:00 | 178,62 |
| 22/07/2024 22:00 | 177,80 |
| 23/07/2024 00:00 | 176,62 |
| 23/07/2024 02:00 | 175,92 |
| 23/07/2024 03:00 | 175,74 |
| 23/07/2024 04:00 | 175,59 |
| 23/07/2024 05:00 | 175,46 |
| 23/07/2024 06:00 | 175,26 |
| 23/07/2024 07:00 | 175,35 |
| 23/07/2024 09:00 | 175,30 |
| 23/07/2024 10:00 | 176,22 |
| 23/07/2024 11:00 | 176,66 |
| 23/07/2024 12:00 | 177,01 |
| 23/07/2024 13:00 | 177,95 |
| 23/07/2024 14:00 | 178,43 |
| 23/07/2024 15:00 | 178,49 |
| 23/07/2024 17:00 | 178,27 |
| 23/07/2024 18:00 | 177,99 |
| 23/07/2024 20:00 | 176,66 |
| 23/07/2024 22:00 | 175,81 |
| 24/07/2024 00:00 | 175,81 |
| 24/07/2024 02:00 | 176,10 |
| 24/07/2024 03:00 | 176,14 |
| 24/07/2024 04:00 | 176,09 |
| 24/07/2024 05:00 | 175,98 |
| 24/07/2024 06:00 | 175,68 |
| 24/07/2024 07:00 | 175,37 |
| 24/07/2024 09:00 | 175,00 |
| 24/07/2024 10:00 | 174,20 |
| 24/07/2024 11:00 | 174,71 |
| 24/07/2024 12:00 | 174,60 |
| 24/07/2024 13:00 | 174,56 |
| 24/07/2024 14:00 | 174,43 |
| 24/07/2024 15:00 | 174,20 |
| 24/07/2024 17:00 | 175,66 |
| 24/07/2024 18:00 | 176,81 |
| 24/07/2024 20:00 | 178,88 |
| 24/07/2024 22:00 | 177,99 |
| 24/07/2024 23:00 | 177,58 |
| 25/07/2024 00:00 | 177,25 |
| 25/07/2024 02:00 | 176,66 |
| 25/07/2024 03:00 | 176,29 |
| 25/07/2024 04:00 | 175,88 |
| 25/07/2024 05:00 | 175,63 |
| 25/07/2024 06:00 | 175,37 |
| 25/07/2024 07:00 | 175,33 |
| 25/07/2024 09:00 | 175,52 |
| 25/07/2024 10:00 | 175,44 |
| 25/07/2024 11:00 | 175,30 |
| 25/07/2024 12:00 | 175,63 |
| 25/07/2024 13:00 | 176,45 |
| 25/07/2024 14:00 | 176,80 |
| 25/07/2024 15:00 | 177,75 |
| 25/07/2024 17:00 | 178,19 |
| 25/07/2024 18:00 | 178,21 |
| 25/07/2024 20:00 | 177,58 |
| 25/07/2024 22:00 | 177,54 |
| 26/07/2024 00:00 | 177,51 |
| 26/07/2024 02:00 | 177,06 |
| 26/07/2024 03:00 | 177,36 |
| 26/07/2024 04:00 | 177,47 |
| 26/07/2024 05:00 | 177,91 |
| 26/07/2024 06:00 | 178,28 |
| 26/07/2024 07:00 | 178,06 |
| 26/07/2024 09:00 | 179,21 |
| 26/07/2024 10:00 | 179,40 |
| 26/07/2024 11:00 | 179,75 |
| 26/07/2024 12:00 | 179,73 |
| 26/07/2024 13:00 | 179,79 |
| 26/07/2024 14:00 | 179,94 |
| 26/07/2024 15:00 | 179,92 |
| 26/07/2024 17:00 | 180,03 |
| 26/07/2024 18:00 | 179,92 |
| 26/07/2024 20:00 | 179,69 |
| 26/07/2024 22:00 | 178,17 |
| 27/07/2024 00:00 | 177,77 |
| 27/07/2024 02:00 | 178,32 |
| 27/07/2024 04:00 | 178,84 |
| 27/07/2024 05:00 | 179,16 |
| 27/07/2024 06:00 | 179,43 |
(fichero .CSV)