Porcentaje de volumen embalsado en Embalse de Arlanzón
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 19/01/2026 00:00 | 74,78 |
| 19/01/2026 01:00 | 74,78 |
| 19/01/2026 02:00 | 74,80 |
| 19/01/2026 03:00 | 74,80 |
| 19/01/2026 04:00 | 74,80 |
| 19/01/2026 05:00 | 74,80 |
| 19/01/2026 06:00 | 74,80 |
| 19/01/2026 07:00 | 74,80 |
| 19/01/2026 08:00 | 74,80 |
| 19/01/2026 09:00 | 74,78 |
| 19/01/2026 10:00 | 74,80 |
| 19/01/2026 11:00 | 74,80 |
| 19/01/2026 12:00 | 74,80 |
| 19/01/2026 13:00 | 74,80 |
| 19/01/2026 14:00 | 74,80 |
| 19/01/2026 15:00 | 74,78 |
| 19/01/2026 16:00 | 74,80 |
| 19/01/2026 17:00 | 74,80 |
| 19/01/2026 18:00 | 74,78 |
| 19/01/2026 19:00 | 74,78 |
| 19/01/2026 20:00 | 74,74 |
| 19/01/2026 21:00 | 74,74 |
| 19/01/2026 22:00 | 74,74 |
| 19/01/2026 23:00 | 74,74 |
| 20/01/2026 00:00 | 74,74 |
| 20/01/2026 01:00 | 74,75 |
| 20/01/2026 02:00 | 74,72 |
| 20/01/2026 03:00 | 74,74 |
| 20/01/2026 04:00 | 74,75 |
| 20/01/2026 05:00 | 74,72 |
| 20/01/2026 06:00 | 74,74 |
| 20/01/2026 07:00 | 74,74 |
| 20/01/2026 08:00 | 74,75 |
| 20/01/2026 09:00 | 74,75 |
| 20/01/2026 10:00 | 74,68 |
| 20/01/2026 11:00 | 74,75 |
| 20/01/2026 12:00 | 74,75 |
| 20/01/2026 13:00 | 74,80 |
| 20/01/2026 14:00 | 74,81 |
| 20/01/2026 15:00 | 74,78 |
| 20/01/2026 16:00 | 74,78 |
| 20/01/2026 17:00 | 74,80 |
| 20/01/2026 18:00 | 74,78 |
| 20/01/2026 19:00 | 74,75 |
| 20/01/2026 20:00 | 74,75 |
| 20/01/2026 21:00 | 74,78 |
| 20/01/2026 22:00 | 74,78 |
| 20/01/2026 23:00 | 74,80 |
| 21/01/2026 00:00 | 74,80 |
| 21/01/2026 01:00 | 74,80 |
| 21/01/2026 02:00 | 74,80 |
| 21/01/2026 03:00 | 74,80 |
| 21/01/2026 04:00 | 74,78 |
| 21/01/2026 05:00 | 74,78 |
| 21/01/2026 06:00 | 74,78 |
| 21/01/2026 07:00 | 74,78 |
| 21/01/2026 08:00 | 74,78 |
| 21/01/2026 09:00 | 74,74 |
| 21/01/2026 10:00 | 74,74 |
| 21/01/2026 11:00 | 74,80 |
| 21/01/2026 12:00 | 74,80 |
| 21/01/2026 13:00 | 74,78 |
| 21/01/2026 14:00 | 74,80 |
| 21/01/2026 15:00 | 74,85 |
| 21/01/2026 16:00 | 74,87 |
| 21/01/2026 17:00 | 74,85 |
| 21/01/2026 18:00 | 74,85 |
| 21/01/2026 19:00 | 74,91 |
| 21/01/2026 20:00 | 74,91 |
| 21/01/2026 21:00 | 74,90 |
| 21/01/2026 22:00 | 74,98 |
| 21/01/2026 23:00 | 75,00 |
| 22/01/2026 00:00 | 75,04 |
| 22/01/2026 01:00 | 75,04 |
| 22/01/2026 02:00 | 75,11 |
| 22/01/2026 03:00 | 75,11 |
| 22/01/2026 04:00 | 75,19 |
| 22/01/2026 05:00 | 75,19 |
| 22/01/2026 06:00 | 75,23 |
| 22/01/2026 07:00 | 75,24 |
| 22/01/2026 08:00 | 75,24 |
| 22/01/2026 09:00 | 75,23 |
| 22/01/2026 10:00 | 75,32 |
| 22/01/2026 11:00 | 75,27 |
| 22/01/2026 12:00 | 75,36 |
| 22/01/2026 13:00 | 75,36 |
| 22/01/2026 14:00 | 75,45 |
| 22/01/2026 15:00 | 75,45 |
| 22/01/2026 16:00 | 75,49 |
| 22/01/2026 17:00 | 75,49 |
| 22/01/2026 18:00 | 75,49 |
| 22/01/2026 19:00 | 75,56 |
| 22/01/2026 20:00 | 75,61 |
| 22/01/2026 21:00 | 75,61 |
| 22/01/2026 22:00 | 75,68 |
| 22/01/2026 23:00 | 75,70 |
| 23/01/2026 00:00 | 75,70 |
| 23/01/2026 01:00 | 75,74 |
| 23/01/2026 02:00 | 75,80 |
| 23/01/2026 03:00 | 75,81 |
| 23/01/2026 04:00 | 75,86 |
| 23/01/2026 05:00 | 75,94 |
| 23/01/2026 06:00 | 75,94 |
| 23/01/2026 07:00 | 76,00 |
| 23/01/2026 08:00 | 76,00 |
| 23/01/2026 09:00 | 76,07 |
| 23/01/2026 10:00 | 76,12 |
| 23/01/2026 11:00 | 76,12 |
| 23/01/2026 12:00 | 76,19 |
| 23/01/2026 13:00 | 76,23 |
| 23/01/2026 14:00 | 76,32 |
| 23/01/2026 15:00 | 76,39 |
| 23/01/2026 16:00 | 76,47 |
| 23/01/2026 17:00 | 76,45 |
| 23/01/2026 18:00 | 76,53 |
| 23/01/2026 19:00 | 76,57 |
| 23/01/2026 20:00 | 76,66 |
| 23/01/2026 21:00 | 76,70 |
| 23/01/2026 22:00 | 76,77 |
| 23/01/2026 23:00 | 76,77 |
| 24/01/2026 00:00 | 76,83 |
| 24/01/2026 01:00 | 76,89 |
| 24/01/2026 02:00 | 76,89 |
| 24/01/2026 03:00 | 76,93 |
| 24/01/2026 04:00 | 76,95 |
| 24/01/2026 05:00 | 77,02 |
| 24/01/2026 06:00 | 77,09 |
| 24/01/2026 07:00 | 77,09 |
| 24/01/2026 08:00 | 77,09 |
| 24/01/2026 09:00 | 77,15 |
| 24/01/2026 10:00 | 77,19 |
| 24/01/2026 11:00 | 77,19 |
| 24/01/2026 12:00 | 77,27 |
| 24/01/2026 13:00 | 77,27 |
| 24/01/2026 14:00 | 77,31 |
| 24/01/2026 17:00 | 77,52 |
| 24/01/2026 18:00 | 77,53 |
| 24/01/2026 19:00 | 77,50 |
| 24/01/2026 20:00 | 77,59 |
| 24/01/2026 21:00 | 77,59 |
| 24/01/2026 22:00 | 77,65 |
| 24/01/2026 23:00 | 77,63 |
| 25/01/2026 00:00 | 77,65 |
| 25/01/2026 01:00 | 77,71 |
| 25/01/2026 02:00 | 77,71 |
| 25/01/2026 03:00 | 77,71 |
| 25/01/2026 04:00 | 77,75 |
| 25/01/2026 05:00 | 77,77 |
| 25/01/2026 06:00 | 77,86 |
| 25/01/2026 07:00 | 77,83 |
| 25/01/2026 08:00 | 77,84 |
| 25/01/2026 09:00 | 77,90 |
| 25/01/2026 10:00 | 77,90 |
| 25/01/2026 11:00 | 77,96 |
| 25/01/2026 12:00 | 78,00 |
| 25/01/2026 13:00 | 78,09 |
| 25/01/2026 14:00 | 78,09 |
| 25/01/2026 15:00 | 78,09 |
| 25/01/2026 16:00 | 78,18 |
| 25/01/2026 17:00 | 78,14 |
| 25/01/2026 18:00 | 78,22 |
| 25/01/2026 19:00 | 78,20 |
| 25/01/2026 20:00 | 78,21 |
| 25/01/2026 21:00 | 78,34 |
| 25/01/2026 22:00 | 78,34 |
| 25/01/2026 23:00 | 78,34 |
| 26/01/2026 00:00 | 78,34 |
| 26/01/2026 01:00 | 78,42 |
| 26/01/2026 02:00 | 78,39 |
| 26/01/2026 03:00 | 78,46 |
| 26/01/2026 04:00 | 78,46 |
| 26/01/2026 05:00 | 78,52 |
| 26/01/2026 06:00 | 78,52 |
| 26/01/2026 07:00 | 78,55 |
| 26/01/2026 08:00 | 78,60 |
| 26/01/2026 09:00 | 78,60 |
| 26/01/2026 10:00 | 78,67 |
| 26/01/2026 11:00 | 78,67 |
| 26/01/2026 12:00 | 78,71 |
| 26/01/2026 13:00 | 78,73 |
| 26/01/2026 14:00 | 78,86 |
| 26/01/2026 15:00 | 78,94 |
| 26/01/2026 16:00 | 78,92 |
| 26/01/2026 17:00 | 78,98 |
| 26/01/2026 18:00 | 79,04 |
| 26/01/2026 19:00 | 79,10 |
| 26/01/2026 20:00 | 79,23 |
| 26/01/2026 21:00 | 79,30 |
| 26/01/2026 22:00 | 79,42 |
| 26/01/2026 23:00 | 79,54 |
| 27/01/2026 00:00 | 79,69 |
| 27/01/2026 01:00 | 79,88 |
| 27/01/2026 02:00 | 80,02 |
| 27/01/2026 03:00 | 80,18 |
| 27/01/2026 04:00 | 80,39 |
| 27/01/2026 05:00 | 80,53 |
| 27/01/2026 06:00 | 80,78 |
| 27/01/2026 07:00 | 81,04 |
| 27/01/2026 08:00 | 81,44 |
| 27/01/2026 09:00 | 81,92 |
| 27/01/2026 10:00 | 82,49 |
| 27/01/2026 11:00 | 83,17 |
| 27/01/2026 12:00 | 83,78 |
| 27/01/2026 13:00 | 84,38 |
| 27/01/2026 14:00 | 84,85 |
| 27/01/2026 15:00 | 85,31 |
| 27/01/2026 16:00 | 85,72 |
| 27/01/2026 17:00 | 86,13 |
| 27/01/2026 18:00 | 86,48 |
| 27/01/2026 19:00 | 86,75 |
| 27/01/2026 20:00 | 87,06 |
| 27/01/2026 21:00 | 87,34 |
| 27/01/2026 22:00 | 87,56 |
| 27/01/2026 23:00 | 87,76 |
| 28/01/2026 00:00 | 87,95 |
| 28/01/2026 01:00 | 88,17 |
| 28/01/2026 02:00 | 88,36 |
| 28/01/2026 03:00 | 88,58 |
| 28/01/2026 04:00 | 88,72 |
| 28/01/2026 05:00 | 88,94 |
| 28/01/2026 06:00 | 89,07 |
| 28/01/2026 07:00 | 89,21 |
| 28/01/2026 08:00 | 89,34 |
| 28/01/2026 09:00 | 89,50 |
| 28/01/2026 10:00 | 89,56 |
| 28/01/2026 11:00 | 89,70 |
| 28/01/2026 12:00 | 89,83 |
| 28/01/2026 13:00 | 89,95 |
| 28/01/2026 14:00 | 90,03 |
| 28/01/2026 15:00 | 90,14 |
| 28/01/2026 16:00 | 90,28 |
| 28/01/2026 17:00 | 90,38 |
| 28/01/2026 18:00 | 90,42 |
| 28/01/2026 19:00 | 90,50 |
| 28/01/2026 20:00 | 90,54 |
| 28/01/2026 21:00 | 90,63 |
| 28/01/2026 22:00 | 90,70 |
| 28/01/2026 23:00 | 90,76 |
| 29/01/2026 00:00 | 90,86 |
| 29/01/2026 01:00 | 90,90 |
| 29/01/2026 02:00 | 90,98 |
| 29/01/2026 03:00 | 91,05 |
| 29/01/2026 04:00 | 91,11 |
| 29/01/2026 05:00 | 91,13 |
| 29/01/2026 06:00 | 91,27 |
| 29/01/2026 07:00 | 91,32 |
| 29/01/2026 08:00 | 91,32 |
| 29/01/2026 09:00 | 91,40 |
| 29/01/2026 10:00 | 91,46 |
| 29/01/2026 11:00 | 91,52 |
| 29/01/2026 12:00 | 91,52 |
| 29/01/2026 13:00 | 91,65 |
| 29/01/2026 14:00 | 91,57 |
| 29/01/2026 15:00 | 91,65 |
| 29/01/2026 16:00 | 91,72 |
| 29/01/2026 17:00 | 91,72 |
| 29/01/2026 18:00 | 91,72 |
| 29/01/2026 19:00 | 91,80 |
| 29/01/2026 20:00 | 91,84 |
| 29/01/2026 21:00 | 91,94 |
| 29/01/2026 22:00 | 91,94 |
| 29/01/2026 23:00 | 91,99 |
| 30/01/2026 00:00 | 92,02 |
| 30/01/2026 01:00 | 92,08 |
| 30/01/2026 02:00 | 92,13 |
| 30/01/2026 03:00 | 92,13 |
| 30/01/2026 04:00 | 92,21 |
| 30/01/2026 05:00 | 92,26 |
| 30/01/2026 06:00 | 92,31 |
| 30/01/2026 07:00 | 92,36 |
| 30/01/2026 08:00 | 92,36 |
| 30/01/2026 09:00 | 92,45 |
| 30/01/2026 10:00 | 92,48 |
| 30/01/2026 11:00 | 92,48 |
| 30/01/2026 12:00 | 92,56 |
| 30/01/2026 13:00 | 92,56 |
| 30/01/2026 14:00 | 92,61 |
| 30/01/2026 15:00 | 92,64 |
| 30/01/2026 16:00 | 92,71 |
| 30/01/2026 17:00 | 92,75 |
| 30/01/2026 18:00 | 92,91 |
| 30/01/2026 19:00 | 92,98 |
| 30/01/2026 20:00 | 93,12 |
| 30/01/2026 21:00 | 93,17 |
| 30/01/2026 22:00 | 93,35 |
| 30/01/2026 23:00 | 93,40 |
| 31/01/2026 00:00 | 93,44 |
| 31/01/2026 01:00 | 93,56 |
| 31/01/2026 02:00 | 93,62 |
| 31/01/2026 03:00 | 93,69 |
| 31/01/2026 04:00 | 93,69 |
| 31/01/2026 05:00 | 93,82 |
| 31/01/2026 06:00 | 93,90 |
| 31/01/2026 07:00 | 93,96 |
| 31/01/2026 08:00 | 94,03 |
| 31/01/2026 09:00 | 94,04 |
| 31/01/2026 10:00 | 94,12 |
| 31/01/2026 11:00 | 94,19 |
| 31/01/2026 12:00 | 94,19 |
| 31/01/2026 13:00 | 94,34 |
| 31/01/2026 14:00 | 94,40 |
| 31/01/2026 15:00 | 94,46 |
| 31/01/2026 16:00 | 94,46 |
| 31/01/2026 17:00 | 94,56 |
| 31/01/2026 18:00 | 94,53 |
| 31/01/2026 19:00 | 94,59 |
| 31/01/2026 20:00 | 94,61 |
| 31/01/2026 21:00 | 94,69 |
| 31/01/2026 22:00 | 94,69 |
| 31/01/2026 23:00 | 94,69 |
| 01/02/2026 00:00 | 94,69 |
| 01/02/2026 01:00 | 94,74 |
| 01/02/2026 02:00 | 94,76 |
| 01/02/2026 03:00 | 94,82 |
| 01/02/2026 04:00 | 94,80 |
| 01/02/2026 05:00 | 94,82 |
| 01/02/2026 06:00 | 94,84 |
| 01/02/2026 07:00 | 94,88 |
| 01/02/2026 08:00 | 94,87 |
| 01/02/2026 09:00 | 94,87 |
| 01/02/2026 10:00 | 94,88 |
| 01/02/2026 11:00 | 94,87 |
| 01/02/2026 12:00 | 94,95 |
| 01/02/2026 13:00 | 94,95 |
| 01/02/2026 14:00 | 95,03 |
| 01/02/2026 15:00 | 95,02 |
| 01/02/2026 16:00 | 95,02 |
| 01/02/2026 17:00 | 95,03 |
| 01/02/2026 18:00 | 95,02 |
| 01/02/2026 19:00 | 95,03 |
| 01/02/2026 20:00 | 95,02 |
| 01/02/2026 21:00 | 95,10 |
| 01/02/2026 22:00 | 95,10 |
| 01/02/2026 23:00 | 95,10 |
| 02/02/2026 02:00 | 95,10 |
| 02/02/2026 03:00 | 95,16 |
| 02/02/2026 04:00 | 95,16 |
| 02/02/2026 05:00 | 95,24 |
| 02/02/2026 06:00 | 95,32 |
| 02/02/2026 07:00 | 95,32 |
| 02/02/2026 08:00 | 95,32 |
| 02/02/2026 09:00 | 95,39 |
| 02/02/2026 10:00 | 95,42 |
| 02/02/2026 11:00 | 95,50 |
| 02/02/2026 12:00 | 95,60 |
| 02/02/2026 13:00 | 95,56 |
| 02/02/2026 14:00 | 95,66 |
| 02/02/2026 15:00 | 95,79 |
| 02/02/2026 16:00 | 95,87 |
| 02/02/2026 17:00 | 96,00 |
| 02/02/2026 18:00 | 96,08 |
| 02/02/2026 19:00 | 96,17 |
| 02/02/2026 20:00 | 96,25 |
| 02/02/2026 21:00 | 96,40 |
| 02/02/2026 22:00 | 96,43 |
| 02/02/2026 23:00 | 96,59 |
| 03/02/2026 00:00 | 96,66 |
| 03/02/2026 01:00 | 96,73 |
| 03/02/2026 02:00 | 96,82 |
| 03/02/2026 03:00 | 96,96 |
| 03/02/2026 04:00 | 97,02 |
| 03/02/2026 05:00 | 97,10 |
| 03/02/2026 06:00 | 97,15 |
| 03/02/2026 07:00 | 97,24 |
| 03/02/2026 08:00 | 97,30 |
| 03/02/2026 09:00 | 97,38 |
| 03/02/2026 10:00 | 97,43 |
| 03/02/2026 11:00 | 97,51 |
| 03/02/2026 12:00 | 97,60 |
| 03/02/2026 13:00 | 97,65 |
| 03/02/2026 14:00 | 97,74 |
| 03/02/2026 15:00 | 97,79 |
| 03/02/2026 16:00 | 97,88 |
| 03/02/2026 17:00 | 97,94 |
| 03/02/2026 18:00 | 98,04 |
| 03/02/2026 19:00 | 98,09 |
| 03/02/2026 20:00 | 98,14 |
| 03/02/2026 21:00 | 98,21 |
| 03/02/2026 22:00 | 98,21 |
| 03/02/2026 23:00 | 98,21 |
| 04/02/2026 00:00 | 98,21 |
| 04/02/2026 01:00 | 98,21 |
| 04/02/2026 02:00 | 98,21 |
| 04/02/2026 03:00 | 98,21 |
| 04/02/2026 04:00 | 98,21 |
| 04/02/2026 05:00 | 98,21 |
| 04/02/2026 06:00 | 98,21 |
| 04/02/2026 07:00 | 98,21 |
| 04/02/2026 08:00 | 98,21 |
| 04/02/2026 09:00 | 98,21 |
| 04/02/2026 10:00 | 98,21 |
| 04/02/2026 11:00 | 98,91 |
| 04/02/2026 12:00 | 99,05 |
| 04/02/2026 13:00 | 99,08 |
| 04/02/2026 14:00 | 99,13 |
| 04/02/2026 15:00 | 99,20 |
| 04/02/2026 16:00 | 99,28 |
| 04/02/2026 17:00 | 99,37 |
| 04/02/2026 18:00 | 99,42 |
| 04/02/2026 19:00 | 99,52 |
| 04/02/2026 20:00 | 99,57 |
| 04/02/2026 21:00 | 99,65 |
| 04/02/2026 22:00 | 99,70 |
| 04/02/2026 23:00 | 99,81 |
| 05/02/2026 00:00 | 99,87 |
| 05/02/2026 01:00 | 99,96 |
| 09/02/2026 15:00 | 99,96 |
| 09/02/2026 16:00 | 99,96 |
| 09/02/2026 17:00 | 99,87 |
| 09/02/2026 18:00 | 99,81 |
| 09/02/2026 19:00 | 99,74 |
| 09/02/2026 20:00 | 99,72 |
| 09/02/2026 21:00 | 99,72 |
| 09/02/2026 22:00 | 99,72 |
| 09/02/2026 23:00 | 99,74 |
| 10/02/2026 00:00 | 99,72 |
| 10/02/2026 01:00 | 99,74 |
| 10/02/2026 02:00 | 99,72 |
| 10/02/2026 03:00 | 99,72 |
| 10/02/2026 04:00 | 99,81 |
| 10/02/2026 05:00 | 99,87 |
| 10/02/2026 06:00 | 99,94 |
| 14/02/2026 20:00 | 99,96 |
| 14/02/2026 21:00 | 99,96 |
| 14/02/2026 22:00 | 99,96 |
| 14/02/2026 23:00 | 99,87 |
| 15/02/2026 00:00 | 99,91 |
| 15/02/2026 01:00 | 99,91 |
| 15/02/2026 02:00 | 99,82 |
| 15/02/2026 03:00 | 99,82 |
| 15/02/2026 04:00 | 99,74 |
| 15/02/2026 05:00 | 99,74 |
| 15/02/2026 06:00 | 99,72 |
| 15/02/2026 07:00 | 99,67 |
| 15/02/2026 08:00 | 99,67 |
| 15/02/2026 09:00 | 99,59 |
| 15/02/2026 10:00 | 99,57 |
| 15/02/2026 11:00 | 99,59 |
| 15/02/2026 12:00 | 99,52 |
| 15/02/2026 13:00 | 99,52 |
| 15/02/2026 14:00 | 99,42 |
| 15/02/2026 15:00 | 99,44 |
| 15/02/2026 16:00 | 99,37 |
| 15/02/2026 17:00 | 99,37 |
| 15/02/2026 18:00 | 99,28 |
| 15/02/2026 19:00 | 99,23 |
| 15/02/2026 20:00 | 99,20 |
| 15/02/2026 21:00 | 99,15 |
| 15/02/2026 22:00 | 99,08 |
| 15/02/2026 23:00 | 99,00 |
| 16/02/2026 00:00 | 99,00 |
| 16/02/2026 01:00 | 98,91 |
| 16/02/2026 02:00 | 98,90 |
| 16/02/2026 03:00 | 98,85 |
| 16/02/2026 04:00 | 98,86 |
| 16/02/2026 05:00 | 98,76 |
| 16/02/2026 06:00 | 98,78 |
| 16/02/2026 07:00 | 98,70 |
| 16/02/2026 08:00 | 98,71 |
| 16/02/2026 09:00 | 98,65 |
| 16/02/2026 10:00 | 98,63 |
| 16/02/2026 11:00 | 98,63 |
| 16/02/2026 12:00 | 98,63 |
| 16/02/2026 13:00 | 98,62 |
| 16/02/2026 14:00 | 98,65 |
| 16/02/2026 15:00 | 98,71 |
| 16/02/2026 16:00 | 98,71 |
| 16/02/2026 17:00 | 98,71 |
| 16/02/2026 18:00 | 98,71 |
| 16/02/2026 19:00 | 98,70 |
| 16/02/2026 20:00 | 98,85 |
| 16/02/2026 21:00 | 98,83 |
| 16/02/2026 22:00 | 98,91 |
| 16/02/2026 23:00 | 98,90 |
| 17/02/2026 00:00 | 98,98 |
| 17/02/2026 01:00 | 99,05 |
| 17/02/2026 02:00 | 99,12 |
| 17/02/2026 03:00 | 99,20 |
| 17/02/2026 04:00 | 99,20 |
| 17/02/2026 05:00 | 99,28 |
| 17/02/2026 06:00 | 99,34 |
| 17/02/2026 07:00 | 99,42 |
| 17/02/2026 08:00 | 99,42 |
| 17/02/2026 09:00 | 99,50 |
| 17/02/2026 10:00 | 99,57 |
| 17/02/2026 11:00 | 99,65 |
| 17/02/2026 12:00 | 99,70 |
| 17/02/2026 13:00 | 99,79 |
| 17/02/2026 14:00 | 99,79 |
| 17/02/2026 15:00 | 99,86 |
| 17/02/2026 16:00 | 99,94 |
| 17/02/2026 17:00 | 99,94 |
| 17/02/2026 18:00 | 99,99 |
| 17/02/2026 19:00 | 99,99 |
| 18/02/2026 04:00 | 99,99 |
| 18/02/2026 05:00 | 99,99 |
| 18/02/2026 07:00 | 99,94 |
| 18/02/2026 08:00 | 99,96 |
| 18/02/2026 09:00 | 99,92 |
| 18/02/2026 10:00 | 99,94 |
| 18/02/2026 11:00 | 99,94 |
| 18/02/2026 12:00 | 99,87 |
| 18/02/2026 13:00 | 99,87 |
| 18/02/2026 14:00 | 99,86 |
| 18/02/2026 15:00 | 99,86 |
| 18/02/2026 16:00 | 99,81 |
| 18/02/2026 17:00 | 99,81 |
| 18/02/2026 18:00 | 99,72 |
| 18/02/2026 19:00 | 99,72 |
| 18/02/2026 20:00 | 99,70 |
| 18/02/2026 21:00 | 99,72 |
| 18/02/2026 22:00 | 99,72 |
| 18/02/2026 23:00 | 99,65 |
| 19/02/2026 00:00 | 99,65 |
| 19/02/2026 01:00 | 99,59 |
| 19/02/2026 02:00 | 99,59 |
| 19/02/2026 03:00 | 99,52 |
| 19/02/2026 04:00 | 99,50 |
| 19/02/2026 05:00 | 99,44 |
| 19/02/2026 06:00 | 99,42 |
| 19/02/2026 07:00 | 99,37 |
| 19/02/2026 08:00 | 99,37 |
| 19/02/2026 09:00 | 99,28 |
| 19/02/2026 10:00 | 99,20 |
| 19/02/2026 11:00 | 99,15 |
| 19/02/2026 12:00 | 99,15 |
| 19/02/2026 13:00 | 99,15 |
| 19/02/2026 14:00 | 99,05 |
| 19/02/2026 15:00 | 99,00 |
| 19/02/2026 16:00 | 99,00 |
| 19/02/2026 17:00 | 98,91 |
| 19/02/2026 18:00 | 98,85 |
| 19/02/2026 19:00 | 98,78 |
| 19/02/2026 20:00 | 98,70 |
| 19/02/2026 21:00 | 98,63 |
| 19/02/2026 22:00 | 98,57 |
| 19/02/2026 23:00 | 98,42 |
| 20/02/2026 00:00 | 98,35 |
| 20/02/2026 01:00 | 98,20 |
| 20/02/2026 02:00 | 98,16 |
| 20/02/2026 03:00 | 98,09 |
| 20/02/2026 04:00 | 98,04 |
| 20/02/2026 05:00 | 97,94 |
| 20/02/2026 06:00 | 97,88 |
| 20/02/2026 07:00 | 97,74 |
| 20/02/2026 08:00 | 97,66 |
| 20/02/2026 09:00 | 97,56 |
| 20/02/2026 10:00 | 97,43 |
| 20/02/2026 11:00 | 97,38 |
| 20/02/2026 12:00 | 97,30 |
| 20/02/2026 13:00 | 97,22 |
| 20/02/2026 14:00 | 97,17 |
| 20/02/2026 15:00 | 97,00 |
| 20/02/2026 16:00 | 96,97 |
| 20/02/2026 17:00 | 96,87 |
| 20/02/2026 18:00 | 96,73 |
| 20/02/2026 19:00 | 96,59 |
| 20/02/2026 20:00 | 96,54 |
| 20/02/2026 21:00 | 96,30 |
| 20/02/2026 22:00 | 96,25 |
| 20/02/2026 23:00 | 96,07 |
| 21/02/2026 00:00 | 95,95 |
| 21/02/2026 01:00 | 95,79 |
| 21/02/2026 02:00 | 95,74 |
| 21/02/2026 03:00 | 95,61 |
| 21/02/2026 04:00 | 95,47 |
| 21/02/2026 05:00 | 95,32 |
| 21/02/2026 06:00 | 95,24 |
| 21/02/2026 07:00 | 95,13 |
| 21/02/2026 08:00 | 94,97 |
| 21/02/2026 09:00 | 94,88 |
| 21/02/2026 10:00 | 94,67 |
| 21/02/2026 11:00 | 94,59 |
| 21/02/2026 12:00 | 94,54 |
| 21/02/2026 13:00 | 94,46 |
| 21/02/2026 14:00 | 94,34 |
| 21/02/2026 15:00 | 94,17 |
| 21/02/2026 16:00 | 94,03 |
| 21/02/2026 17:00 | 93,90 |
| 21/02/2026 18:00 | 93,75 |
| 21/02/2026 19:00 | 93,61 |
| 21/02/2026 20:00 | 93,48 |
| 21/02/2026 21:00 | 93,25 |
| 21/02/2026 22:00 | 93,12 |
| 21/02/2026 23:00 | 92,99 |
| 22/02/2026 00:00 | 92,83 |
| 22/02/2026 01:00 | 92,71 |
| 22/02/2026 02:00 | 92,56 |
| 22/02/2026 03:00 | 92,34 |
| 22/02/2026 04:00 | 92,21 |
| 22/02/2026 05:00 | 92,16 |
| 22/02/2026 06:00 | 91,94 |
| 22/02/2026 07:00 | 91,80 |
| 22/02/2026 08:00 | 91,65 |
| 22/02/2026 09:00 | 91,52 |
| 22/02/2026 10:00 | 91,38 |
| 22/02/2026 11:00 | 91,25 |
| 22/02/2026 12:00 | 91,17 |
| 22/02/2026 13:00 | 90,95 |
| 22/02/2026 14:00 | 90,81 |
| 22/02/2026 15:00 | 90,70 |
| 22/02/2026 16:00 | 90,54 |
| 22/02/2026 17:00 | 90,41 |
| 22/02/2026 18:00 | 90,28 |
| 22/02/2026 19:00 | 90,14 |
| 22/02/2026 20:00 | 89,95 |
| 22/02/2026 21:00 | 89,73 |
| 22/02/2026 22:00 | 89,61 |
| 22/02/2026 23:00 | 89,48 |
| 23/02/2026 00:00 | 89,26 |
| 23/02/2026 01:00 | 89,12 |
| 23/02/2026 02:00 | 88,94 |
| 23/02/2026 03:00 | 88,79 |
| 23/02/2026 04:00 | 88,66 |
| 23/02/2026 05:00 | 88,44 |
| 23/02/2026 06:00 | 88,30 |
| 23/02/2026 07:00 | 88,09 |
| 23/02/2026 08:00 | 88,05 |
| 23/02/2026 09:00 | 87,83 |
| 23/02/2026 10:00 | 87,70 |
| 23/02/2026 11:00 | 87,56 |
| 23/02/2026 12:00 | 87,41 |
| 23/02/2026 13:00 | 87,28 |
| 23/02/2026 14:00 | 87,06 |
| 23/02/2026 15:00 | 86,92 |
| 23/02/2026 16:00 | 86,74 |
| 23/02/2026 17:00 | 86,58 |
| 23/02/2026 18:00 | 86,40 |
| 23/02/2026 19:00 | 86,26 |
| 23/02/2026 20:00 | 86,02 |
| 23/02/2026 21:00 | 85,85 |
| 23/02/2026 22:00 | 85,64 |
| 23/02/2026 23:00 | 85,51 |
| 24/02/2026 00:00 | 85,31 |
| 24/02/2026 01:00 | 85,16 |
| 24/02/2026 02:00 | 84,97 |
| 24/02/2026 03:00 | 84,76 |
| 24/02/2026 04:00 | 84,64 |
| 24/02/2026 05:00 | 84,44 |
| 24/02/2026 06:00 | 84,24 |
| 24/02/2026 07:00 | 84,12 |
| 24/02/2026 08:00 | 83,90 |
| 24/02/2026 09:00 | 83,75 |
| 24/02/2026 10:00 | 83,64 |
| 24/02/2026 11:00 | 83,50 |
| 24/02/2026 12:00 | 83,29 |
| 24/02/2026 13:00 | 83,10 |
| 24/02/2026 14:00 | 82,98 |
| 24/02/2026 15:00 | 82,75 |
| 24/02/2026 16:00 | 82,77 |
| 24/02/2026 17:00 | 82,75 |
| 24/02/2026 18:00 | 82,68 |
| 24/02/2026 19:00 | 82,63 |
| 24/02/2026 20:00 | 82,60 |
| 24/02/2026 21:00 | 82,54 |
| 24/02/2026 22:00 | 82,54 |
| 24/02/2026 23:00 | 82,49 |
| 25/02/2026 00:00 | 82,40 |
| 25/02/2026 01:00 | 82,40 |
| 25/02/2026 02:00 | 82,34 |
| 25/02/2026 03:00 | 82,28 |
| 25/02/2026 04:00 | 82,28 |
| 25/02/2026 05:00 | 82,22 |
| 25/02/2026 06:00 | 82,16 |
| 25/02/2026 07:00 | 82,16 |
| 25/02/2026 08:00 | 82,10 |
| 25/02/2026 09:00 | 82,10 |
| 25/02/2026 10:00 | 82,01 |
| 25/02/2026 11:00 | 82,03 |
| 25/02/2026 12:00 | 82,03 |
| 25/02/2026 13:00 | 81,94 |
| 25/02/2026 14:00 | 81,97 |
| 25/02/2026 15:00 | 81,91 |
| 25/02/2026 16:00 | 81,89 |
| 25/02/2026 17:00 | 81,80 |
| 25/02/2026 18:00 | 81,82 |
| 25/02/2026 19:00 | 81,77 |
| 25/02/2026 20:00 | 81,71 |
| 25/02/2026 21:00 | 81,64 |
| 25/02/2026 22:00 | 81,65 |
| 25/02/2026 23:00 | 81,55 |
| 26/02/2026 00:00 | 81,52 |
| 26/02/2026 01:00 | 81,43 |
| 26/02/2026 02:00 | 81,37 |
| 26/02/2026 03:00 | 81,31 |
| 26/02/2026 04:00 | 81,32 |
| 26/02/2026 05:00 | 81,25 |
| 26/02/2026 06:00 | 81,25 |
| 26/02/2026 07:00 | 81,17 |
| 26/02/2026 08:00 | 81,13 |
| 26/02/2026 09:00 | 81,02 |
| 26/02/2026 10:00 | 81,04 |
| 26/02/2026 11:00 | 81,05 |
| 26/02/2026 12:00 | 81,04 |
| 26/02/2026 13:00 | 80,98 |
| 26/02/2026 14:00 | 80,90 |
| 26/02/2026 15:00 | 80,90 |
| 26/02/2026 16:00 | 80,83 |
| 26/02/2026 17:00 | 80,78 |
| 26/02/2026 18:00 | 80,69 |
| 26/02/2026 19:00 | 80,69 |
| 26/02/2026 20:00 | 80,63 |
| 26/02/2026 21:00 | 80,59 |
| 26/02/2026 22:00 | 80,51 |
| 26/02/2026 23:00 | 80,44 |
| 27/02/2026 00:00 | 80,39 |
| 27/02/2026 01:00 | 80,32 |
| 27/02/2026 02:00 | 80,32 |
| 27/02/2026 03:00 | 80,26 |
| 27/02/2026 04:00 | 80,19 |
| 27/02/2026 05:00 | 80,17 |
| 27/02/2026 06:00 | 80,18 |
| 27/02/2026 07:00 | 80,14 |
| 27/02/2026 08:00 | 80,05 |
| 27/02/2026 09:00 | 80,00 |
| 27/02/2026 10:00 | 80,00 |
| 27/02/2026 11:00 | 79,93 |
| 27/02/2026 12:00 | 79,85 |
| 27/02/2026 13:00 | 79,84 |
| 27/02/2026 14:00 | 79,79 |
| 27/02/2026 15:00 | 79,75 |
| 27/02/2026 16:00 | 79,66 |
| 27/02/2026 17:00 | 79,60 |
| 27/02/2026 18:00 | 79,59 |
| 27/02/2026 19:00 | 79,56 |
| 27/02/2026 20:00 | 79,47 |
| 27/02/2026 21:00 | 79,44 |
| 27/02/2026 22:00 | 79,41 |
| 27/02/2026 23:00 | 79,33 |
| 28/02/2026 00:00 | 79,28 |
| 28/02/2026 01:00 | 79,22 |
| 28/02/2026 02:00 | 79,17 |
| 28/02/2026 03:00 | 79,08 |
| 28/02/2026 04:00 | 79,04 |
| 28/02/2026 05:00 | 78,96 |
| 28/02/2026 06:00 | 78,96 |
| 28/02/2026 07:00 | 78,90 |
| 28/02/2026 08:00 | 78,83 |
| 28/02/2026 09:00 | 78,76 |
| 28/02/2026 10:00 | 78,76 |
| 28/02/2026 11:00 | 78,71 |
| 28/02/2026 12:00 | 78,64 |
| 28/02/2026 13:00 | 78,58 |
| 28/02/2026 14:00 | 78,51 |
| 28/02/2026 15:00 | 78,51 |
| 28/02/2026 16:00 | 78,48 |
| 28/02/2026 17:00 | 78,39 |
| 28/02/2026 18:00 | 78,39 |
| 28/02/2026 19:00 | 78,33 |
| 28/02/2026 20:00 | 78,27 |
| 28/02/2026 21:00 | 78,21 |
| 28/02/2026 22:00 | 78,12 |
| 28/02/2026 23:00 | 78,08 |
| 01/03/2026 00:00 | 78,00 |
| 01/03/2026 01:00 | 77,94 |
| 01/03/2026 02:00 | 77,87 |
| 01/03/2026 03:00 | 77,83 |
| 01/03/2026 04:00 | 77,75 |
| 01/03/2026 05:00 | 77,71 |
| 01/03/2026 06:00 | 77,69 |
| 01/03/2026 07:00 | 77,59 |
| 01/03/2026 08:00 | 77,59 |
| 01/03/2026 09:00 | 77,52 |
| 01/03/2026 10:00 | 77,46 |
| 01/03/2026 11:00 | 77,43 |
| 01/03/2026 12:00 | 77,43 |
| 01/03/2026 13:00 | 77,38 |
| 01/03/2026 14:00 | 77,31 |
| 01/03/2026 15:00 | 77,31 |
| 01/03/2026 16:00 | 77,25 |
| 01/03/2026 17:00 | 77,18 |
| 01/03/2026 18:00 | 77,14 |
| 01/03/2026 19:00 | 77,06 |
| 01/03/2026 20:00 | 77,00 |
| 01/03/2026 21:00 | 76,93 |
| 01/03/2026 22:00 | 76,80 |
| 01/03/2026 23:00 | 76,76 |
| 02/03/2026 00:00 | 76,76 |
| 02/03/2026 01:00 | 76,68 |
| 02/03/2026 02:00 | 76,63 |
| 02/03/2026 03:00 | 76,57 |
| 02/03/2026 04:00 | 76,53 |
| 02/03/2026 05:00 | 76,44 |
| 02/03/2026 06:00 | 76,38 |
| 02/03/2026 07:00 | 76,31 |
| 02/03/2026 08:00 | 76,26 |
| 02/03/2026 09:00 | 76,18 |
| 02/03/2026 10:00 | 76,19 |
| 02/03/2026 11:00 | 76,10 |
| 02/03/2026 12:00 | 76,10 |
| 02/03/2026 13:00 | 76,06 |
| 02/03/2026 14:00 | 75,99 |
| 02/03/2026 15:00 | 75,94 |
| 02/03/2026 16:00 | 75,86 |
| 02/03/2026 17:00 | 75,80 |
| 02/03/2026 18:00 | 75,72 |
| 02/03/2026 19:00 | 75,67 |
| 02/03/2026 20:00 | 75,59 |
| 02/03/2026 21:00 | 75,55 |
| 02/03/2026 22:00 | 75,48 |
| 02/03/2026 23:00 | 75,43 |
| 03/03/2026 00:00 | 75,43 |
| 03/03/2026 01:00 | 75,29 |
| 03/03/2026 02:00 | 75,22 |
| 03/03/2026 03:00 | 75,14 |
| 03/03/2026 04:00 | 75,10 |
| 03/03/2026 05:00 | 75,03 |
| 03/03/2026 06:00 | 74,97 |
| 03/03/2026 07:00 | 74,92 |
| 03/03/2026 08:00 | 74,85 |
| 03/03/2026 09:00 | 74,77 |
| 03/03/2026 10:00 | 74,72 |
| 03/03/2026 11:00 | 74,65 |
| 03/03/2026 12:00 | 74,60 |
| 03/03/2026 13:00 | 74,60 |
| 03/03/2026 14:00 | 74,60 |
| 03/03/2026 15:00 | 74,51 |
| 03/03/2026 16:00 | 74,52 |
| 03/03/2026 17:00 | 74,52 |
| 03/03/2026 18:00 | 74,54 |
| 03/03/2026 19:00 | 74,45 |
| 03/03/2026 20:00 | 74,45 |
| 03/03/2026 21:00 | 74,45 |
| 03/03/2026 22:00 | 74,41 |
| 03/03/2026 23:00 | 74,41 |
| 04/03/2026 00:00 | 74,40 |
| 04/03/2026 01:00 | 74,34 |
| 04/03/2026 02:00 | 74,37 |
| 04/03/2026 03:00 | 74,37 |
| 04/03/2026 04:00 | 74,28 |
| 04/03/2026 05:00 | 74,30 |
| 04/03/2026 06:00 | 74,28 |
| 04/03/2026 07:00 | 74,22 |
| 04/03/2026 08:00 | 74,21 |
| 04/03/2026 09:00 | 74,22 |
| 04/03/2026 10:00 | 74,22 |
| 04/03/2026 11:00 | 74,21 |
| 04/03/2026 12:00 | 74,21 |
| 04/03/2026 13:00 | 74,21 |
| 04/03/2026 14:00 | 74,17 |
| 04/03/2026 15:00 | 74,15 |
| 04/03/2026 16:00 | 74,17 |
| 04/03/2026 17:00 | 74,09 |
| 04/03/2026 18:00 | 74,09 |
| 04/03/2026 19:00 | 74,08 |
| 04/03/2026 20:00 | 74,02 |
| 04/03/2026 21:00 | 74,02 |
| 04/03/2026 22:00 | 73,95 |
| 04/03/2026 23:00 | 73,95 |
| 05/03/2026 00:00 | 73,95 |
| 05/03/2026 01:00 | 73,91 |
| 05/03/2026 02:00 | 73,91 |
| 05/03/2026 03:00 | 73,85 |
| 05/03/2026 04:00 | 73,85 |
| 05/03/2026 05:00 | 73,85 |
| 05/03/2026 06:00 | 73,79 |
| 05/03/2026 07:00 | 73,72 |
| 05/03/2026 08:00 | 73,72 |
| 05/03/2026 09:00 | 73,72 |
| 05/03/2026 10:00 | 73,67 |
| 05/03/2026 11:00 | 73,67 |
| 05/03/2026 12:00 | 73,67 |
| 05/03/2026 13:00 | 73,67 |
| 05/03/2026 14:00 | 73,68 |
| 05/03/2026 15:00 | 73,59 |
| 05/03/2026 16:00 | 73,58 |
| 05/03/2026 17:00 | 73,61 |
| 05/03/2026 18:00 | 73,61 |
| 05/03/2026 19:00 | 73,52 |
| 05/03/2026 20:00 | 73,55 |
| 05/03/2026 21:00 | 73,55 |
| 05/03/2026 22:00 | 73,51 |
| 05/03/2026 23:00 | 73,51 |
| 06/03/2026 00:00 | 73,52 |
| 06/03/2026 01:00 | 73,46 |
| 06/03/2026 02:00 | 73,48 |
| 06/03/2026 03:00 | 73,46 |
| 06/03/2026 04:00 | 73,48 |
| 06/03/2026 05:00 | 73,48 |
| 06/03/2026 06:00 | 73,48 |
| 06/03/2026 07:00 | 73,48 |
| 06/03/2026 08:00 | 73,46 |
| 06/03/2026 09:00 | 73,46 |
| 06/03/2026 10:00 | 73,46 |
| 06/03/2026 11:00 | 73,46 |
| 06/03/2026 12:00 | 73,48 |
| 06/03/2026 13:00 | 73,52 |
| 06/03/2026 14:00 | 73,55 |
| 06/03/2026 15:00 | 73,55 |
| 06/03/2026 16:00 | 73,61 |
| 06/03/2026 17:00 | 73,59 |
| 06/03/2026 18:00 | 73,61 |
| 06/03/2026 19:00 | 73,64 |
| 06/03/2026 20:00 | 73,72 |
| 06/03/2026 21:00 | 73,78 |
| 06/03/2026 22:00 | 73,78 |
| 06/03/2026 23:00 | 73,85 |
| 07/03/2026 00:00 | 73,91 |
| 07/03/2026 01:00 | 73,97 |
| 07/03/2026 02:00 | 74,02 |
| 07/03/2026 03:00 | 74,09 |
| 07/03/2026 04:00 | 74,15 |
| 07/03/2026 05:00 | 74,21 |
| 07/03/2026 06:00 | 74,28 |
| 07/03/2026 07:00 | 74,40 |
| 07/03/2026 08:00 | 74,48 |
| 07/03/2026 09:00 | 74,45 |
| 07/03/2026 10:00 | 74,60 |
| 07/03/2026 11:00 | 74,65 |
| 07/03/2026 12:00 | 74,72 |
| 07/03/2026 13:00 | 74,78 |
| 07/03/2026 14:00 | 74,81 |
| 07/03/2026 15:00 | 74,90 |
| 07/03/2026 16:00 | 74,97 |
| 07/03/2026 17:00 | 75,01 |
| 07/03/2026 18:00 | 75,10 |
| 07/03/2026 19:00 | 75,14 |
| 07/03/2026 20:00 | 75,22 |
| 07/03/2026 21:00 | 75,29 |
| 07/03/2026 22:00 | 75,35 |
| 07/03/2026 23:00 | 75,35 |
| 08/03/2026 00:00 | 75,40 |
| 08/03/2026 01:00 | 75,49 |
| 08/03/2026 02:00 | 75,55 |
| 08/03/2026 03:00 | 75,52 |
| 08/03/2026 04:00 | 75,59 |
| 08/03/2026 05:00 | 75,67 |
| 08/03/2026 06:00 | 75,64 |
| 08/03/2026 07:00 | 75,72 |
| 08/03/2026 08:00 | 75,80 |
| 08/03/2026 09:00 | 75,80 |
| 08/03/2026 10:00 | 75,86 |
| 08/03/2026 11:00 | 75,93 |
| 08/03/2026 12:00 | 75,99 |
| 08/03/2026 13:00 | 75,99 |
| 08/03/2026 14:00 | 76,06 |
| 08/03/2026 15:00 | 76,09 |
| 08/03/2026 16:00 | 76,18 |
| 08/03/2026 17:00 | 76,19 |
| 08/03/2026 18:00 | 76,23 |
| 08/03/2026 19:00 | 76,23 |
| 08/03/2026 20:00 | 76,31 |
| 08/03/2026 21:00 | 76,32 |
| 08/03/2026 22:00 | 76,35 |
| 08/03/2026 23:00 | 76,38 |
| 09/03/2026 00:00 | 76,38 |
| 09/03/2026 01:00 | 76,44 |
| 09/03/2026 02:00 | 76,44 |
| 09/03/2026 03:00 | 76,51 |
| 09/03/2026 04:00 | 76,51 |
| 09/03/2026 05:00 | 76,55 |
| 09/03/2026 06:00 | 76,55 |
| 09/03/2026 07:00 | 76,63 |
| 09/03/2026 08:00 | 76,63 |
| 09/03/2026 09:00 | 76,63 |
| 09/03/2026 10:00 | 76,68 |
| 09/03/2026 11:00 | 76,76 |
| 09/03/2026 12:00 | 76,83 |
| 09/03/2026 13:00 | 76,80 |
| 09/03/2026 14:00 | 76,80 |
| 09/03/2026 15:00 | 76,87 |
| 09/03/2026 16:00 | 76,87 |
| 09/03/2026 17:00 | 76,92 |
| 09/03/2026 18:00 | 76,93 |
| 09/03/2026 19:00 | 76,93 |
| 09/03/2026 20:00 | 76,92 |
| 09/03/2026 21:00 | 77,00 |
| 09/03/2026 22:00 | 77,00 |
| 09/03/2026 23:00 | 77,05 |
| 10/03/2026 00:00 | 77,06 |
| 10/03/2026 01:00 | 77,05 |
| 10/03/2026 02:00 | 77,12 |
| 10/03/2026 03:00 | 77,11 |
| 10/03/2026 04:00 | 77,14 |
| 10/03/2026 05:00 | 77,14 |
| 10/03/2026 06:00 | 77,17 |
| 10/03/2026 07:00 | 77,18 |
| 10/03/2026 08:00 | 77,18 |
| 10/03/2026 09:00 | 77,18 |
| 10/03/2026 10:00 | 77,24 |
| 10/03/2026 11:00 | 77,25 |
| 10/03/2026 12:00 | 77,31 |
| 10/03/2026 13:00 | 77,31 |
| 10/03/2026 14:00 | 77,31 |
| 10/03/2026 15:00 | 77,37 |
| 10/03/2026 16:00 | 77,37 |
| 10/03/2026 17:00 | 77,37 |
| 10/03/2026 18:00 | 77,37 |
| 10/03/2026 19:00 | 77,41 |
| 10/03/2026 20:00 | 77,43 |
| 10/03/2026 21:00 | 77,41 |
| 10/03/2026 22:00 | 77,43 |
| 10/03/2026 23:00 | 77,43 |
| 11/03/2026 00:00 | 77,43 |
| 11/03/2026 01:00 | 77,43 |
| 11/03/2026 02:00 | 77,43 |
| 11/03/2026 03:00 | 77,43 |
| 11/03/2026 04:00 | 77,50 |
| 11/03/2026 05:00 | 77,50 |
| 11/03/2026 06:00 | 77,50 |
| 11/03/2026 07:00 | 77,50 |
| 11/03/2026 08:00 | 77,50 |
| 11/03/2026 09:00 | 77,50 |
| 11/03/2026 10:00 | 77,58 |
| 11/03/2026 11:00 | 77,58 |
| 11/03/2026 12:00 | 77,58 |
| 11/03/2026 13:00 | 77,62 |
| 11/03/2026 14:00 | 77,60 |
| 11/03/2026 15:00 | 77,62 |
| 11/03/2026 16:00 | 77,69 |
| 11/03/2026 17:00 | 77,66 |
| 11/03/2026 18:00 | 77,69 |
| 11/03/2026 19:00 | 77,74 |
| 11/03/2026 20:00 | 77,74 |
| 11/03/2026 21:00 | 77,74 |
| 11/03/2026 22:00 | 77,74 |
| 11/03/2026 23:00 | 77,74 |
| 12/03/2026 00:00 | 77,75 |
| 12/03/2026 01:00 | 77,74 |
| 12/03/2026 02:00 | 77,83 |
| 12/03/2026 03:00 | 77,81 |
| 12/03/2026 04:00 | 77,81 |
| 12/03/2026 05:00 | 77,83 |
| 12/03/2026 06:00 | 77,83 |
| 12/03/2026 07:00 | 77,87 |
| 12/03/2026 08:00 | 77,89 |
| 12/03/2026 09:00 | 77,87 |
| 12/03/2026 10:00 | 77,94 |
| 12/03/2026 11:00 | 77,99 |
| 12/03/2026 12:00 | 78,00 |
| 12/03/2026 13:00 | 78,00 |
| 12/03/2026 14:00 | 78,00 |
| 12/03/2026 15:00 | 78,00 |
| 12/03/2026 16:00 | 78,06 |
| 12/03/2026 17:00 | 78,06 |
| 12/03/2026 18:00 | 78,06 |
| 12/03/2026 19:00 | 78,06 |
| 12/03/2026 20:00 | 78,12 |
| 12/03/2026 21:00 | 78,12 |
| 12/03/2026 22:00 | 78,14 |
| 12/03/2026 23:00 | 78,06 |
| 13/03/2026 00:00 | 78,12 |
| 13/03/2026 01:00 | 78,12 |
| 13/03/2026 02:00 | 78,12 |
| 13/03/2026 03:00 | 78,14 |
| 13/03/2026 04:00 | 78,14 |
| 13/03/2026 05:00 | 78,20 |
| 13/03/2026 06:00 | 78,20 |
| 13/03/2026 07:00 | 78,21 |
| 13/03/2026 08:00 | 78,20 |
| 13/03/2026 09:00 | 78,20 |
| 13/03/2026 10:00 | 78,24 |
| 13/03/2026 11:00 | 78,26 |
| 13/03/2026 12:00 | 78,33 |
| 13/03/2026 13:00 | 78,31 |
| 13/03/2026 14:00 | 78,33 |
| 13/03/2026 15:00 | 78,31 |
| 13/03/2026 16:00 | 78,26 |
| 13/03/2026 17:00 | 78,24 |
| 13/03/2026 18:00 | 78,24 |
| 13/03/2026 19:00 | 78,18 |
| 13/03/2026 20:00 | 78,20 |
| 13/03/2026 21:00 | 78,14 |
| 13/03/2026 22:00 | 78,12 |
| 13/03/2026 23:00 | 78,12 |
| 14/03/2026 00:00 | 78,12 |
| 14/03/2026 01:00 | 78,08 |
| 14/03/2026 02:00 | 78,08 |
| 14/03/2026 03:00 | 78,08 |
| 14/03/2026 04:00 | 78,08 |
| 14/03/2026 05:00 | 78,08 |
| 14/03/2026 06:00 | 78,08 |
| 14/03/2026 07:00 | 78,08 |
| 14/03/2026 08:00 | 78,06 |
| 14/03/2026 09:00 | 78,09 |
| 14/03/2026 10:00 | 78,08 |
| 14/03/2026 11:00 | 78,08 |
| 14/03/2026 12:00 | 78,08 |
| 14/03/2026 13:00 | 78,08 |
| 14/03/2026 14:00 | 78,14 |
| 14/03/2026 15:00 | 78,14 |
| 14/03/2026 16:00 | 78,12 |
| 14/03/2026 17:00 | 78,20 |
| 14/03/2026 18:00 | 78,20 |
| 14/03/2026 19:00 | 78,21 |
| 14/03/2026 20:00 | 78,20 |
| 14/03/2026 21:00 | 78,20 |
| 14/03/2026 22:00 | 78,20 |
| 14/03/2026 23:00 | 78,20 |
| 15/03/2026 00:00 | 78,21 |
| 15/03/2026 01:00 | 78,26 |
| 15/03/2026 02:00 | 78,26 |
| 15/03/2026 03:00 | 78,26 |
| 15/03/2026 04:00 | 78,26 |
| 15/03/2026 05:00 | 78,24 |
| 15/03/2026 06:00 | 78,26 |
| 15/03/2026 07:00 | 78,26 |
| 15/03/2026 08:00 | 78,26 |
| 15/03/2026 09:00 | 78,24 |
| 15/03/2026 10:00 | 78,34 |
| 15/03/2026 11:00 | 78,33 |
| 15/03/2026 12:00 | 78,33 |
| 15/03/2026 13:00 | 78,31 |
| 15/03/2026 14:00 | 78,33 |
| 15/03/2026 15:00 | 78,31 |
| 15/03/2026 16:00 | 78,39 |
| 15/03/2026 17:00 | 78,37 |
| 15/03/2026 18:00 | 78,39 |
| 15/03/2026 19:00 | 78,39 |
| 15/03/2026 20:00 | 78,39 |
| 15/03/2026 21:00 | 78,39 |
| 15/03/2026 22:00 | 78,39 |
| 15/03/2026 23:00 | 78,37 |
| 16/03/2026 00:00 | 78,39 |
| 16/03/2026 01:00 | 78,39 |
| 16/03/2026 02:00 | 78,39 |
| 16/03/2026 03:00 | 78,39 |
| 16/03/2026 04:00 | 78,39 |
| 16/03/2026 05:00 | 78,39 |
| 16/03/2026 06:00 | 78,46 |
| 16/03/2026 07:00 | 78,39 |
| 16/03/2026 08:00 | 78,39 |
| 16/03/2026 09:00 | 78,33 |
| 16/03/2026 10:00 | 78,31 |
| 16/03/2026 11:00 | 78,33 |
| 16/03/2026 12:00 | 78,26 |
| 16/03/2026 13:00 | 78,21 |
| 16/03/2026 14:00 | 78,20 |
| 16/03/2026 15:00 | 78,14 |
| 16/03/2026 16:00 | 78,08 |
| 16/03/2026 17:00 | 78,00 |
| 16/03/2026 18:00 | 77,94 |
| 16/03/2026 19:00 | 77,94 |
| 16/03/2026 20:00 | 77,89 |
| 16/03/2026 21:00 | 77,81 |
| 16/03/2026 22:00 | 77,75 |
| 16/03/2026 23:00 | 77,69 |
| 17/03/2026 00:00 | 77,62 |
| 17/03/2026 01:00 | 77,58 |
| 17/03/2026 02:00 | 77,49 |
| 17/03/2026 03:00 | 77,46 |
| 17/03/2026 04:00 | 77,38 |
| 17/03/2026 05:00 | 77,31 |
| 17/03/2026 06:00 | 77,25 |
| 17/03/2026 07:00 | 77,18 |
| 17/03/2026 08:00 | 77,14 |
| 17/03/2026 09:00 | 77,06 |
| 17/03/2026 10:00 | 77,05 |
| 17/03/2026 11:00 | 77,06 |
| 17/03/2026 12:00 | 77,00 |
| 17/03/2026 13:00 | 76,93 |
| 17/03/2026 14:00 | 76,87 |
| 17/03/2026 15:00 | 76,87 |
| 17/03/2026 16:00 | 76,80 |
| 17/03/2026 17:00 | 76,76 |
| 17/03/2026 18:00 | 76,68 |
| 17/03/2026 19:00 | 76,63 |
| 17/03/2026 20:00 | 76,55 |
| 17/03/2026 21:00 | 76,53 |
| 17/03/2026 22:00 | 76,44 |
| 17/03/2026 23:00 | 76,32 |
| 18/03/2026 00:00 | 76,31 |
| 18/03/2026 01:00 | 76,23 |
| 18/03/2026 02:00 | 76,19 |
| 18/03/2026 03:00 | 76,10 |
| 18/03/2026 04:00 | 75,99 |
| 18/03/2026 05:00 | 75,93 |
| 18/03/2026 06:00 | 75,86 |
| 18/03/2026 07:00 | 75,80 |
| 18/03/2026 08:00 | 75,74 |
| 18/03/2026 09:00 | 75,74 |
| 18/03/2026 10:00 | 75,68 |
| 18/03/2026 11:00 | 75,67 |
| 18/03/2026 12:00 | 75,61 |
| 18/03/2026 13:00 | 75,59 |
| 18/03/2026 14:00 | 75,52 |
| 18/03/2026 15:00 | 75,52 |
| 18/03/2026 16:00 | 75,48 |
| 18/03/2026 17:00 | 75,48 |
| 18/03/2026 18:00 | 75,40 |
| 18/03/2026 19:00 | 75,40 |
| 18/03/2026 20:00 | 75,35 |
| 18/03/2026 21:00 | 75,35 |
| 18/03/2026 22:00 | 75,27 |
| 18/03/2026 23:00 | 75,29 |
| 19/03/2026 00:00 | 75,22 |
| 19/03/2026 01:00 | 75,16 |
| 19/03/2026 02:00 | 75,16 |
| 19/03/2026 03:00 | 75,10 |
| 19/03/2026 04:00 | 75,10 |
| 19/03/2026 05:00 | 75,03 |
| 19/03/2026 06:00 | 74,98 |
| 19/03/2026 07:00 | 74,98 |
| 19/03/2026 08:00 | 74,91 |
| 19/03/2026 09:00 | 74,91 |
| 19/03/2026 10:00 | 74,90 |
| 19/03/2026 11:00 | 74,91 |
| 19/03/2026 12:00 | 74,85 |
| 19/03/2026 13:00 | 74,85 |
| 19/03/2026 14:00 | 74,78 |
| 19/03/2026 15:00 | 74,77 |
| 19/03/2026 16:00 | 74,72 |
| 19/03/2026 17:00 | 74,72 |
| 19/03/2026 18:00 | 74,70 |
| 19/03/2026 19:00 | 74,65 |
| 19/03/2026 20:00 | 74,65 |
| 19/03/2026 21:00 | 74,60 |
| 19/03/2026 22:00 | 74,52 |
| 19/03/2026 23:00 | 74,45 |
| 20/03/2026 00:00 | 74,48 |
| 20/03/2026 01:00 | 74,41 |
| 20/03/2026 02:00 | 74,34 |
| 20/03/2026 03:00 | 74,34 |
| 20/03/2026 04:00 | 74,28 |
| 20/03/2026 05:00 | 74,28 |
| 20/03/2026 06:00 | 74,21 |
| 20/03/2026 07:00 | 74,17 |
| 20/03/2026 08:00 | 74,17 |
| 20/03/2026 09:00 | 74,08 |
| 20/03/2026 10:00 | 74,17 |
| 20/03/2026 11:00 | 74,22 |
| 20/03/2026 12:00 | 74,19 |
| 20/03/2026 13:00 | 74,28 |
| 20/03/2026 14:00 | 74,28 |
| 20/03/2026 15:00 | 74,28 |
| 20/03/2026 16:00 | 74,28 |
| 20/03/2026 17:00 | 74,34 |
| 20/03/2026 18:00 | 74,34 |
| 20/03/2026 19:00 | 74,34 |
| 20/03/2026 20:00 | 74,34 |
| 20/03/2026 21:00 | 74,34 |
| 20/03/2026 22:00 | 74,37 |
| 20/03/2026 23:00 | 74,37 |
| 21/03/2026 00:00 | 74,34 |
| 21/03/2026 01:00 | 74,37 |
| 21/03/2026 02:00 | 74,41 |
| 21/03/2026 03:00 | 74,41 |
| 21/03/2026 04:00 | 74,41 |
| 21/03/2026 05:00 | 74,41 |
| 21/03/2026 06:00 | 74,42 |
| 21/03/2026 07:00 | 74,48 |
| 21/03/2026 08:00 | 74,48 |
| 21/03/2026 09:00 | 74,48 |
| 21/03/2026 10:00 | 74,54 |
| 21/03/2026 11:00 | 74,54 |
| 21/03/2026 12:00 | 74,60 |
| 21/03/2026 13:00 | 74,61 |
| 21/03/2026 14:00 | 74,60 |
| 21/03/2026 15:00 | 74,60 |
| 21/03/2026 16:00 | 74,60 |
| 21/03/2026 17:00 | 74,64 |
| 21/03/2026 18:00 | 74,64 |
| 21/03/2026 19:00 | 74,67 |
| 21/03/2026 20:00 | 74,67 |
| 21/03/2026 21:00 | 74,67 |
| 21/03/2026 22:00 | 74,67 |
| 21/03/2026 23:00 | 74,65 |
| 22/03/2026 00:00 | 74,67 |
| 22/03/2026 01:00 | 74,65 |
| 22/03/2026 02:00 | 74,65 |
| 22/03/2026 03:00 | 74,65 |
| 22/03/2026 04:00 | 74,67 |
| 22/03/2026 05:00 | 74,67 |
| 22/03/2026 06:00 | 74,68 |
| 22/03/2026 07:00 | 74,67 |
| 22/03/2026 08:00 | 74,68 |
| 22/03/2026 09:00 | 74,67 |
| 22/03/2026 10:00 | 74,72 |
| 22/03/2026 11:00 | 74,80 |
| 22/03/2026 12:00 | 74,78 |
| 22/03/2026 13:00 | 74,77 |
| 22/03/2026 14:00 | 74,85 |
| 22/03/2026 15:00 | 74,84 |
| 22/03/2026 16:00 | 74,85 |
| 22/03/2026 17:00 | 74,85 |
| 22/03/2026 18:00 | 74,85 |
| 22/03/2026 19:00 | 74,85 |
| 22/03/2026 20:00 | 74,85 |
| 22/03/2026 21:00 | 74,85 |
| 22/03/2026 22:00 | 74,85 |
| 22/03/2026 23:00 | 74,85 |
| 23/03/2026 00:00 | 74,85 |
| 23/03/2026 01:00 | 74,85 |
| 23/03/2026 02:00 | 74,85 |
| 23/03/2026 03:00 | 74,85 |
| 23/03/2026 07:00 | 74,92 |
| 23/03/2026 08:00 | 74,91 |
| 23/03/2026 09:00 | 74,87 |
| 23/03/2026 10:00 | 74,85 |
| 23/03/2026 11:00 | 74,91 |
| 23/03/2026 12:00 | 74,90 |
| 23/03/2026 13:00 | 74,98 |
| 23/03/2026 14:00 | 74,91 |
| 23/03/2026 15:00 | 74,98 |
| 23/03/2026 16:00 | 74,91 |
| 23/03/2026 17:00 | 74,97 |
| 23/03/2026 18:00 | 74,98 |
| 23/03/2026 19:00 | 74,98 |
| 23/03/2026 20:00 | 74,98 |
| 23/03/2026 21:00 | 74,98 |
| 23/03/2026 22:00 | 74,91 |
| 23/03/2026 23:00 | 74,91 |
| 24/03/2026 00:00 | 74,91 |
| 24/03/2026 01:00 | 74,91 |
| 24/03/2026 02:00 | 74,85 |
| 24/03/2026 03:00 | 74,87 |
| 24/03/2026 04:00 | 74,87 |
| 24/03/2026 05:00 | 74,91 |
| 24/03/2026 06:00 | 74,85 |
| 24/03/2026 07:00 | 74,85 |
| 24/03/2026 08:00 | 74,85 |
| 24/03/2026 09:00 | 74,92 |
| 24/03/2026 10:00 | 74,91 |
| 24/03/2026 11:00 | 74,98 |
| 24/03/2026 12:00 | 74,98 |
| 24/03/2026 13:00 | 74,98 |
| 24/03/2026 14:00 | 74,98 |
| 24/03/2026 15:00 | 74,98 |
| 24/03/2026 16:00 | 74,98 |
| 24/03/2026 17:00 | 74,98 |
| 24/03/2026 18:00 | 74,98 |
| 24/03/2026 19:00 | 74,97 |
| 24/03/2026 20:00 | 74,98 |
| 24/03/2026 21:00 | 74,97 |
| 24/03/2026 22:00 | 74,91 |
| 24/03/2026 23:00 | 74,91 |
| 25/03/2026 00:00 | 74,91 |
| 25/03/2026 01:00 | 74,92 |
| 25/03/2026 02:00 | 74,91 |
| 25/03/2026 03:00 | 74,87 |
| 25/03/2026 04:00 | 74,87 |
| 25/03/2026 05:00 | 74,85 |
| 25/03/2026 06:00 | 74,87 |
| 25/03/2026 07:00 | 74,87 |
| 25/03/2026 08:00 | 74,85 |
| 25/03/2026 09:00 | 74,87 |
| 25/03/2026 10:00 | 74,92 |
| 25/03/2026 11:00 | 74,91 |
| 25/03/2026 12:00 | 74,91 |
| 25/03/2026 13:00 | 74,91 |
| 25/03/2026 14:00 | 74,91 |
| 25/03/2026 15:00 | 74,92 |
| 25/03/2026 16:00 | 74,91 |
| 25/03/2026 17:00 | 74,91 |
| 25/03/2026 18:00 | 74,91 |
| 25/03/2026 19:00 | 74,91 |
| 25/03/2026 20:00 | 74,84 |
| 25/03/2026 21:00 | 74,85 |
| 25/03/2026 22:00 | 74,85 |
| 25/03/2026 23:00 | 74,85 |
| 26/03/2026 00:00 | 74,85 |
| 26/03/2026 01:00 | 74,78 |
| 26/03/2026 02:00 | 74,78 |
| 26/03/2026 03:00 | 74,78 |
| 26/03/2026 04:00 | 74,80 |
| 26/03/2026 05:00 | 74,80 |
| 26/03/2026 06:00 | 74,78 |
| 26/03/2026 07:00 | 74,80 |
| 26/03/2026 08:00 | 74,72 |
| 26/03/2026 09:00 | 74,80 |
| 26/03/2026 10:00 | 74,80 |
| 26/03/2026 11:00 | 74,74 |
| 26/03/2026 12:00 | 74,74 |
| 26/03/2026 13:00 | 74,74 |
| 26/03/2026 14:00 | 74,74 |
| 26/03/2026 15:00 | 74,74 |
| 26/03/2026 16:00 | 74,72 |
| 26/03/2026 17:00 | 74,74 |
| 26/03/2026 18:00 | 74,74 |
| 26/03/2026 19:00 | 74,72 |
| 26/03/2026 20:00 | 74,67 |
| 26/03/2026 21:00 | 74,67 |
| 26/03/2026 22:00 | 74,67 |
| 26/03/2026 23:00 | 74,67 |
| 27/03/2026 00:00 | 74,61 |
| 27/03/2026 01:00 | 74,61 |
| 27/03/2026 02:00 | 74,57 |
| 27/03/2026 03:00 | 74,61 |
| 27/03/2026 04:00 | 74,61 |
| 27/03/2026 05:00 | 74,60 |
| 27/03/2026 06:00 | 74,61 |
| 27/03/2026 07:00 | 74,54 |
| 27/03/2026 08:00 | 74,54 |
| 27/03/2026 09:00 | 74,54 |
| 27/03/2026 10:00 | 74,54 |
| 27/03/2026 11:00 | 74,54 |
| 27/03/2026 12:00 | 74,52 |
| 27/03/2026 13:00 | 74,52 |
| 27/03/2026 14:00 | 74,54 |
| 27/03/2026 15:00 | 74,54 |
| 27/03/2026 16:00 | 74,54 |
| 27/03/2026 17:00 | 74,54 |
| 27/03/2026 18:00 | 74,52 |
| 27/03/2026 19:00 | 74,54 |
| 27/03/2026 20:00 | 74,50 |
| 27/03/2026 21:00 | 74,48 |
| 27/03/2026 22:00 | 74,48 |
| 27/03/2026 23:00 | 74,42 |
| 28/03/2026 00:00 | 74,42 |
| 28/03/2026 01:00 | 74,37 |
| 28/03/2026 02:00 | 74,37 |
| 28/03/2026 03:00 | 74,37 |
| 28/03/2026 04:00 | 74,34 |
| 28/03/2026 05:00 | 74,37 |
| 28/03/2026 06:00 | 74,28 |
| 28/03/2026 07:00 | 74,30 |
| 28/03/2026 08:00 | 74,30 |
| 28/03/2026 09:00 | 74,30 |
| 28/03/2026 10:00 | 74,30 |
| 28/03/2026 11:00 | 74,30 |
| 28/03/2026 12:00 | 74,30 |
| 28/03/2026 13:00 | 74,28 |
| 28/03/2026 14:00 | 74,28 |
| 28/03/2026 15:00 | 74,30 |
| 28/03/2026 16:00 | 74,22 |
| 28/03/2026 17:00 | 74,30 |
| 28/03/2026 18:00 | 74,22 |
| 28/03/2026 19:00 | 74,21 |
| 28/03/2026 20:00 | 74,22 |
| 28/03/2026 21:00 | 74,21 |
| 28/03/2026 22:00 | 74,17 |
| 28/03/2026 23:00 | 74,17 |
| 29/03/2026 00:00 | 74,09 |
| 29/03/2026 01:00 | 74,09 |
| 29/03/2026 03:00 | 74,09 |
| 29/03/2026 04:00 | 74,11 |
| 29/03/2026 05:00 | 74,04 |
| 29/03/2026 06:00 | 74,05 |
| 29/03/2026 07:00 | 74,04 |
| 29/03/2026 08:00 | 74,05 |
| 29/03/2026 09:00 | 73,99 |
| 29/03/2026 10:00 | 73,98 |
| 29/03/2026 11:00 | 73,98 |
| 29/03/2026 12:00 | 73,98 |
| 29/03/2026 13:00 | 73,98 |
| 29/03/2026 14:00 | 73,92 |
| 29/03/2026 15:00 | 73,98 |
| 29/03/2026 16:00 | 73,98 |
| 29/03/2026 17:00 | 73,98 |
| 29/03/2026 18:00 | 73,92 |
| 29/03/2026 19:00 | 73,92 |
| 29/03/2026 20:00 | 73,94 |
| 29/03/2026 21:00 | 73,85 |
| 29/03/2026 22:00 | 73,86 |
| 29/03/2026 23:00 | 73,79 |
| 30/03/2026 00:00 | 73,81 |
| 30/03/2026 01:00 | 73,81 |
| 30/03/2026 02:00 | 73,82 |
| 30/03/2026 03:00 | 73,81 |
| 30/03/2026 04:00 | 73,72 |
| 30/03/2026 05:00 | 73,74 |
| 30/03/2026 06:00 | 73,69 |
| 30/03/2026 07:00 | 73,68 |
| 30/03/2026 08:00 | 73,68 |
| 30/03/2026 09:00 | 73,68 |
| 30/03/2026 10:00 | 73,62 |
| 30/03/2026 11:00 | 73,69 |
| 30/03/2026 12:00 | 73,62 |
| 30/03/2026 13:00 | 73,68 |
| 30/03/2026 14:00 | 73,62 |
| 30/03/2026 15:00 | 73,62 |
| 30/03/2026 16:00 | 73,62 |
| 30/03/2026 17:00 | 73,61 |
| 30/03/2026 18:00 | 73,62 |
| 30/03/2026 19:00 | 73,62 |
| 30/03/2026 20:00 | 73,55 |
| 30/03/2026 21:00 | 73,55 |
| 30/03/2026 22:00 | 73,55 |
| 30/03/2026 23:00 | 73,55 |
| 31/03/2026 00:00 | 73,48 |
| 31/03/2026 01:00 | 73,49 |
| 31/03/2026 02:00 | 73,48 |
| 31/03/2026 03:00 | 73,41 |
| 31/03/2026 04:00 | 73,44 |
| 31/03/2026 05:00 | 73,44 |
| 31/03/2026 06:00 | 73,44 |
| 31/03/2026 07:00 | 73,36 |
| 31/03/2026 08:00 | 73,38 |
| 31/03/2026 09:00 | 73,32 |
| 31/03/2026 10:00 | 73,32 |
| 31/03/2026 11:00 | 73,32 |
| 31/03/2026 12:00 | 73,32 |
| 31/03/2026 13:00 | 73,31 |
| 31/03/2026 14:00 | 73,34 |
| 31/03/2026 15:00 | 73,25 |
| 31/03/2026 16:00 | 73,24 |
| 31/03/2026 17:00 | 73,24 |
| 31/03/2026 18:00 | 73,24 |
| 31/03/2026 19:00 | 73,19 |
| 31/03/2026 20:00 | 73,19 |
| 31/03/2026 21:00 | 73,19 |
| 31/03/2026 22:00 | 73,12 |
| 31/03/2026 23:00 | 73,14 |
| 01/04/2026 00:00 | 73,12 |
| 01/04/2026 01:00 | 73,05 |
| 01/04/2026 02:00 | 73,05 |
| 01/04/2026 03:00 | 73,05 |
| 01/04/2026 04:00 | 73,01 |
| 01/04/2026 05:00 | 72,99 |
| 01/04/2026 06:00 | 72,99 |
| 01/04/2026 07:00 | 73,01 |
| 01/04/2026 08:00 | 72,99 |
| 01/04/2026 09:00 | 72,94 |
| 01/04/2026 10:00 | 72,86 |
| 01/04/2026 11:00 | 72,94 |
| 01/04/2026 12:00 | 72,94 |
| 01/04/2026 13:00 | 72,92 |
| 01/04/2026 14:00 | 72,94 |
| 01/04/2026 15:00 | 72,99 |
| 01/04/2026 16:00 | 72,99 |
| 01/04/2026 17:00 | 72,99 |
| 01/04/2026 18:00 | 72,99 |
| 01/04/2026 19:00 | 73,01 |
| 01/04/2026 20:00 | 73,05 |
| 01/04/2026 21:00 | 73,05 |
| 01/04/2026 22:00 | 73,05 |
| 01/04/2026 23:00 | 72,99 |
| 02/04/2026 00:00 | 72,99 |
| 02/04/2026 01:00 | 73,01 |
| 02/04/2026 02:00 | 73,05 |
| 02/04/2026 03:00 | 73,05 |
| 02/04/2026 04:00 | 73,05 |
| 02/04/2026 05:00 | 73,05 |
| 02/04/2026 06:00 | 72,99 |
| 02/04/2026 07:00 | 73,08 |
| 02/04/2026 08:00 | 73,08 |
| 02/04/2026 09:00 | 73,05 |
| 02/04/2026 10:00 | 73,05 |
| 02/04/2026 11:00 | 73,05 |
| 02/04/2026 12:00 | 73,05 |
| 02/04/2026 13:00 | 73,05 |
| 02/04/2026 14:00 | 73,04 |
| 02/04/2026 15:00 | 73,08 |
| 02/04/2026 16:00 | 73,05 |
| 02/04/2026 17:00 | 73,12 |
| 02/04/2026 18:00 | 73,04 |
| 02/04/2026 19:00 | 73,12 |
| 02/04/2026 20:00 | 73,12 |
| 02/04/2026 21:00 | 73,12 |
| 02/04/2026 22:00 | 73,12 |
| 02/04/2026 23:00 | 73,12 |
| 03/04/2026 00:00 | 73,11 |
| 03/04/2026 01:00 | 73,11 |
| 03/04/2026 02:00 | 73,12 |
| 03/04/2026 03:00 | 73,12 |
| 03/04/2026 04:00 | 73,05 |
| 03/04/2026 05:00 | 73,08 |
| 03/04/2026 06:00 | 73,05 |
| 03/04/2026 07:00 | 73,08 |
| 03/04/2026 08:00 | 73,08 |
| 03/04/2026 09:00 | 73,05 |
| 03/04/2026 10:00 | 73,05 |
| 03/04/2026 11:00 | 73,12 |
| 03/04/2026 12:00 | 73,19 |
| 03/04/2026 13:00 | 73,19 |
| 03/04/2026 14:00 | 73,19 |
| 03/04/2026 15:00 | 73,16 |
| 03/04/2026 16:00 | 73,19 |
| 03/04/2026 17:00 | 73,16 |
| 03/04/2026 18:00 | 73,16 |
| 03/04/2026 19:00 | 73,19 |
| 03/04/2026 20:00 | 73,19 |
| 03/04/2026 21:00 | 73,19 |
| 03/04/2026 22:00 | 73,19 |
| 03/04/2026 23:00 | 73,16 |
| 04/04/2026 00:00 | 73,12 |
| 04/04/2026 01:00 | 73,12 |
| 04/04/2026 02:00 | 73,12 |
| 04/04/2026 03:00 | 73,12 |
| 04/04/2026 04:00 | 73,12 |
| 04/04/2026 05:00 | 73,12 |
| 04/04/2026 06:00 | 73,14 |
| 04/04/2026 07:00 | 73,14 |
| 04/04/2026 08:00 | 73,14 |
| 04/04/2026 09:00 | 73,12 |
| 04/04/2026 10:00 | 73,12 |
| 04/04/2026 11:00 | 73,19 |
| 04/04/2026 12:00 | 73,19 |
| 04/04/2026 13:00 | 73,19 |
| 04/04/2026 14:00 | 73,19 |
| 04/04/2026 15:00 | 73,16 |
| 04/04/2026 16:00 | 73,16 |
| 04/04/2026 17:00 | 73,24 |
| 04/04/2026 18:00 | 73,24 |
| 04/04/2026 19:00 | 73,24 |
| 04/04/2026 20:00 | 73,25 |
| 04/04/2026 21:00 | 73,24 |
| 04/04/2026 22:00 | 73,25 |
| 04/04/2026 23:00 | 73,24 |
| 05/04/2026 00:00 | 73,16 |
| 05/04/2026 01:00 | 73,16 |
| 05/04/2026 02:00 | 73,16 |
| 05/04/2026 03:00 | 73,19 |
| 05/04/2026 04:00 | 73,19 |
| 05/04/2026 05:00 | 73,19 |
| 05/04/2026 06:00 | 73,16 |
| 05/04/2026 07:00 | 73,19 |
| 05/04/2026 08:00 | 73,19 |
| 05/04/2026 09:00 | 73,16 |
| 05/04/2026 10:00 | 73,19 |
| 05/04/2026 11:00 | 73,24 |
| 05/04/2026 12:00 | 73,25 |
| 05/04/2026 13:00 | 73,24 |
| 05/04/2026 14:00 | 73,24 |
| 05/04/2026 15:00 | 73,24 |
| 05/04/2026 16:00 | 73,24 |
| 05/04/2026 17:00 | 73,24 |
| 05/04/2026 18:00 | 73,24 |
| 05/04/2026 19:00 | 73,24 |
| 05/04/2026 20:00 | 73,22 |
| 05/04/2026 21:00 | 73,24 |
| 05/04/2026 22:00 | 73,24 |
| 05/04/2026 23:00 | 73,24 |
| 06/04/2026 00:00 | 73,25 |
| 06/04/2026 01:00 | 73,24 |
| 06/04/2026 02:00 | 73,24 |
| 06/04/2026 03:00 | 73,22 |
| 06/04/2026 04:00 | 73,24 |
| 06/04/2026 05:00 | 73,22 |
| 06/04/2026 06:00 | 73,24 |
| 06/04/2026 07:00 | 73,22 |
| 06/04/2026 08:00 | 73,24 |
| 06/04/2026 09:00 | 73,16 |
| 06/04/2026 10:00 | 73,25 |
| 06/04/2026 11:00 | 73,24 |
| 06/04/2026 12:00 | 73,24 |
| 06/04/2026 13:00 | 73,28 |
| 06/04/2026 14:00 | 73,31 |
| 06/04/2026 15:00 | 73,28 |
| 06/04/2026 16:00 | 73,31 |
| 06/04/2026 17:00 | 73,28 |
| 06/04/2026 18:00 | 73,31 |
| 06/04/2026 19:00 | 73,31 |
| 06/04/2026 20:00 | 73,31 |
| 06/04/2026 21:00 | 73,31 |
| 06/04/2026 22:00 | 73,31 |
| 06/04/2026 23:00 | 73,32 |
| 07/04/2026 00:00 | 73,31 |
| 07/04/2026 01:00 | 73,31 |
| 07/04/2026 02:00 | 73,31 |
| 07/04/2026 03:00 | 73,28 |
| 07/04/2026 04:00 | 73,32 |
| 07/04/2026 05:00 | 73,28 |
| 07/04/2026 06:00 | 73,31 |
| 07/04/2026 07:00 | 73,31 |
| 07/04/2026 08:00 | 73,31 |
| 07/04/2026 09:00 | 73,31 |
| 07/04/2026 10:00 | 73,31 |
| 07/04/2026 11:00 | 73,28 |
| 07/04/2026 12:00 | 73,36 |
| 07/04/2026 13:00 | 73,28 |
| 07/04/2026 14:00 | 73,28 |
| 07/04/2026 15:00 | 73,31 |
| 07/04/2026 16:00 | 73,36 |
| 07/04/2026 17:00 | 73,36 |
| 07/04/2026 18:00 | 73,36 |
| 07/04/2026 19:00 | 73,35 |
| 07/04/2026 20:00 | 73,36 |
| 07/04/2026 21:00 | 73,36 |
| 07/04/2026 22:00 | 73,36 |
| 07/04/2026 23:00 | 73,35 |
| 08/04/2026 00:00 | 73,35 |
| 08/04/2026 01:00 | 73,36 |
| 08/04/2026 02:00 | 73,36 |
| 08/04/2026 03:00 | 73,36 |
| 08/04/2026 04:00 | 73,36 |
| 08/04/2026 05:00 | 73,35 |
| 08/04/2026 06:00 | 73,36 |
| 08/04/2026 07:00 | 73,36 |
| 08/04/2026 08:00 | 73,35 |
| 08/04/2026 09:00 | 73,36 |
| 08/04/2026 10:00 | 73,36 |
| 08/04/2026 11:00 | 73,41 |
| 08/04/2026 12:00 | 73,41 |
| 08/04/2026 13:00 | 73,39 |
| 08/04/2026 14:00 | 73,39 |
| 08/04/2026 15:00 | 73,41 |
| 08/04/2026 16:00 | 73,41 |
| 08/04/2026 17:00 | 73,39 |
| 08/04/2026 18:00 | 73,39 |
| 08/04/2026 19:00 | 73,41 |
| 08/04/2026 20:00 | 73,41 |
| 08/04/2026 21:00 | 73,41 |
| 08/04/2026 22:00 | 73,41 |
| 08/04/2026 23:00 | 73,41 |
| 09/04/2026 00:00 | 73,41 |
| 09/04/2026 01:00 | 73,41 |
| 09/04/2026 02:00 | 73,48 |
| 09/04/2026 03:00 | 73,48 |
| 09/04/2026 04:00 | 73,46 |
| 09/04/2026 05:00 | 73,46 |
| 09/04/2026 06:00 | 73,49 |
| 09/04/2026 07:00 | 73,48 |
| 09/04/2026 08:00 | 73,46 |
| 09/04/2026 09:00 | 73,46 |
| 09/04/2026 10:00 | 73,46 |
| 09/04/2026 11:00 | 73,48 |
| 09/04/2026 12:00 | 73,48 |
| 09/04/2026 13:00 | 73,46 |
| 09/04/2026 14:00 | 73,46 |
| 09/04/2026 15:00 | 73,46 |
| 09/04/2026 16:00 | 73,52 |
| 09/04/2026 17:00 | 73,48 |
| 09/04/2026 18:00 | 73,46 |
| 09/04/2026 19:00 | 73,52 |
| 09/04/2026 20:00 | 73,52 |
| 09/04/2026 21:00 | 73,52 |
| 09/04/2026 22:00 | 73,52 |
| 09/04/2026 23:00 | 73,52 |
| 10/04/2026 00:00 | 73,52 |
| 10/04/2026 01:00 | 73,52 |
| 10/04/2026 02:00 | 73,52 |
| 10/04/2026 03:00 | 73,52 |
| 10/04/2026 04:00 | 73,52 |
| 10/04/2026 05:00 | 73,52 |
| 10/04/2026 06:00 | 73,52 |
| 10/04/2026 07:00 | 73,52 |
| 10/04/2026 08:00 | 73,55 |
| 10/04/2026 09:00 | 73,55 |
| 10/04/2026 10:00 | 73,55 |
| 10/04/2026 11:00 | 73,52 |
| 10/04/2026 12:00 | 73,52 |
| 10/04/2026 13:00 | 73,55 |
| 10/04/2026 14:00 | 73,52 |
| 10/04/2026 15:00 | 73,59 |
| 10/04/2026 16:00 | 73,51 |
| 10/04/2026 17:00 | 73,59 |
| 10/04/2026 18:00 | 73,59 |
| 10/04/2026 19:00 | 73,59 |
| 10/04/2026 20:00 | 73,59 |
| 10/04/2026 21:00 | 73,59 |
| 10/04/2026 22:00 | 73,59 |
| 10/04/2026 23:00 | 73,59 |
| 11/04/2026 00:00 | 73,59 |
| 11/04/2026 01:00 | 73,59 |
| 11/04/2026 02:00 | 73,59 |
| 11/04/2026 03:00 | 73,59 |
| 11/04/2026 04:00 | 73,59 |
| 11/04/2026 05:00 | 73,59 |
| 11/04/2026 06:00 | 73,59 |
| 11/04/2026 07:00 | 73,59 |
| 11/04/2026 08:00 | 73,58 |
| 11/04/2026 09:00 | 73,59 |
| 11/04/2026 10:00 | 73,59 |
| 11/04/2026 11:00 | 73,61 |
| 11/04/2026 12:00 | 73,59 |
| 11/04/2026 13:00 | 73,59 |
| 11/04/2026 14:00 | 73,59 |
| 11/04/2026 15:00 | 73,59 |
| 11/04/2026 16:00 | 73,59 |
| 11/04/2026 17:00 | 73,61 |
| 11/04/2026 18:00 | 73,59 |
| 11/04/2026 19:00 | 73,59 |
| 11/04/2026 20:00 | 73,59 |
| 11/04/2026 21:00 | 73,59 |
| 11/04/2026 22:00 | 73,61 |
| 11/04/2026 23:00 | 73,59 |
| 12/04/2026 00:00 | 73,59 |
| 12/04/2026 01:00 | 73,59 |
| 12/04/2026 02:00 | 73,59 |
| 12/04/2026 03:00 | 73,59 |
| 12/04/2026 04:00 | 73,68 |
| 12/04/2026 05:00 | 73,59 |
| 12/04/2026 06:00 | 73,68 |
| 12/04/2026 07:00 | 73,67 |
| 12/04/2026 08:00 | 73,67 |
| 12/04/2026 09:00 | 73,67 |
| 12/04/2026 10:00 | 73,68 |
| 12/04/2026 11:00 | 73,67 |
| 12/04/2026 12:00 | 73,68 |
| 12/04/2026 13:00 | 73,68 |
| 12/04/2026 14:00 | 73,68 |
| 12/04/2026 15:00 | 73,67 |
| 12/04/2026 16:00 | 73,68 |
| 12/04/2026 17:00 | 73,67 |
| 12/04/2026 18:00 | 73,67 |
| 12/04/2026 19:00 | 73,72 |
| 12/04/2026 20:00 | 73,72 |
| 12/04/2026 21:00 | 73,72 |
| 12/04/2026 22:00 | 73,68 |
| 12/04/2026 23:00 | 73,67 |
| 13/04/2026 00:00 | 73,68 |
| 13/04/2026 01:00 | 73,68 |
| 13/04/2026 02:00 | 73,68 |
| 13/04/2026 03:00 | 73,68 |
| 13/04/2026 04:00 | 73,68 |
| 13/04/2026 05:00 | 73,68 |
| 13/04/2026 06:00 | 73,67 |
| 13/04/2026 07:00 | 73,68 |
| 13/04/2026 08:00 | 73,67 |
| 13/04/2026 09:00 | 73,61 |
| 13/04/2026 10:00 | 73,67 |
| 13/04/2026 11:00 | 73,68 |
| 13/04/2026 12:00 | 73,72 |
| 13/04/2026 13:00 | 73,67 |
| 13/04/2026 14:00 | 73,72 |
| 13/04/2026 15:00 | 73,74 |
| 13/04/2026 16:00 | 73,72 |
| 13/04/2026 17:00 | 73,74 |
| 13/04/2026 18:00 | 73,72 |
| 13/04/2026 19:00 | 73,72 |
| 13/04/2026 20:00 | 73,72 |
| 13/04/2026 21:00 | 73,72 |
| 13/04/2026 22:00 | 73,72 |
| 13/04/2026 23:00 | 73,67 |
| 14/04/2026 00:00 | 73,67 |
| 14/04/2026 01:00 | 73,68 |
| 14/04/2026 02:00 | 73,68 |
| 14/04/2026 03:00 | 73,68 |
| 14/04/2026 04:00 | 73,68 |
| 14/04/2026 05:00 | 73,69 |
| 14/04/2026 06:00 | 73,67 |
| 14/04/2026 07:00 | 73,68 |
| 14/04/2026 08:00 | 73,68 |
| 14/04/2026 09:00 | 73,68 |
| 14/04/2026 10:00 | 73,68 |
| 14/04/2026 11:00 | 73,67 |
| 14/04/2026 12:00 | 73,67 |
| 14/04/2026 13:00 | 73,68 |
| 14/04/2026 14:00 | 73,68 |
| 14/04/2026 15:00 | 73,68 |
| 14/04/2026 16:00 | 73,68 |
| 14/04/2026 17:00 | 73,67 |
| 14/04/2026 18:00 | 73,68 |
| 14/04/2026 19:00 | 73,67 |
| 14/04/2026 20:00 | 73,68 |
| 14/04/2026 21:00 | 73,68 |
| 14/04/2026 22:00 | 73,67 |
| 14/04/2026 23:00 | 73,67 |
| 15/04/2026 00:00 | 73,67 |
| 15/04/2026 01:00 | 73,67 |
| 15/04/2026 02:00 | 73,67 |
| 15/04/2026 03:00 | 73,67 |
| 15/04/2026 04:00 | 73,67 |
| 15/04/2026 05:00 | 73,67 |
| 15/04/2026 06:00 | 73,67 |
| 15/04/2026 07:00 | 73,67 |
| 15/04/2026 08:00 | 73,67 |
| 15/04/2026 09:00 | 73,61 |
| 15/04/2026 10:00 | 73,61 |
| 15/04/2026 11:00 | 73,67 |
| 15/04/2026 12:00 | 73,61 |
| 15/04/2026 13:00 | 73,61 |
| 15/04/2026 14:00 | 73,61 |
| 15/04/2026 15:00 | 73,61 |
| 15/04/2026 16:00 | 73,59 |
| 15/04/2026 17:00 | 73,59 |
| 15/04/2026 18:00 | 73,61 |
| 15/04/2026 19:00 | 73,61 |
| 15/04/2026 20:00 | 73,59 |
| 15/04/2026 21:00 | 73,59 |
| 15/04/2026 22:00 | 73,59 |
| 15/04/2026 23:00 | 73,59 |
| 16/04/2026 00:00 | 73,59 |
| 16/04/2026 01:00 | 73,61 |
| 16/04/2026 02:00 | 73,55 |
| 16/04/2026 03:00 | 73,55 |
| 16/04/2026 04:00 | 73,52 |
| 16/04/2026 05:00 | 73,52 |
| 16/04/2026 06:00 | 73,55 |
| 16/04/2026 07:00 | 73,55 |
| 16/04/2026 08:00 | 73,52 |
| 16/04/2026 09:00 | 73,55 |
| 16/04/2026 10:00 | 73,55 |
| 16/04/2026 11:00 | 73,55 |
| 16/04/2026 12:00 | 73,52 |
| 16/04/2026 13:00 | 73,52 |
| 16/04/2026 14:00 | 73,55 |
| 16/04/2026 15:00 | 73,52 |
| 16/04/2026 16:00 | 73,52 |
| 16/04/2026 17:00 | 73,55 |
| 16/04/2026 18:00 | 73,55 |
| 16/04/2026 19:00 | 73,48 |
| 16/04/2026 20:00 | 73,48 |
| 16/04/2026 21:00 | 73,46 |
| 16/04/2026 22:00 | 73,48 |
| 16/04/2026 23:00 | 73,48 |
| 17/04/2026 00:00 | 73,46 |
| 17/04/2026 01:00 | 73,46 |
| 17/04/2026 02:00 | 73,48 |
| 17/04/2026 03:00 | 73,46 |
| 17/04/2026 04:00 | 73,41 |
| 17/04/2026 05:00 | 73,41 |
| 17/04/2026 06:00 | 73,44 |
| 17/04/2026 07:00 | 73,44 |
| 17/04/2026 08:00 | 73,41 |
| 17/04/2026 09:00 | 73,41 |
| 17/04/2026 10:00 | 73,44 |
| 17/04/2026 11:00 | 73,41 |
| 17/04/2026 12:00 | 73,41 |
| 17/04/2026 13:00 | 73,41 |
| 17/04/2026 14:00 | 73,41 |
| 17/04/2026 15:00 | 73,44 |
| 17/04/2026 16:00 | 73,41 |
| 17/04/2026 17:00 | 73,36 |
| 17/04/2026 18:00 | 73,35 |
| 17/04/2026 19:00 | 73,36 |
| 17/04/2026 20:00 | 73,36 |
| 17/04/2026 21:00 | 73,35 |
| 17/04/2026 22:00 | 73,36 |
| 17/04/2026 23:00 | 73,35 |
| 18/04/2026 00:00 | 73,36 |
| 18/04/2026 01:00 | 73,41 |
| 18/04/2026 02:00 | 73,41 |
| 18/04/2026 03:00 | 73,41 |
| 18/04/2026 04:00 | 73,41 |
| 18/04/2026 05:00 | 73,41 |
| 18/04/2026 06:00 | 73,44 |
| 18/04/2026 07:00 | 73,41 |
| 18/04/2026 08:00 | 73,41 |
| 18/04/2026 09:00 | 73,44 |
| 18/04/2026 10:00 | 73,44 |
| 18/04/2026 11:00 | 73,41 |
| 18/04/2026 12:00 | 73,48 |
| 18/04/2026 13:00 | 73,48 |
| 18/04/2026 14:00 | 73,48 |
| 18/04/2026 15:00 | 73,46 |
| 18/04/2026 16:00 | 73,48 |
| 18/04/2026 17:00 | 73,48 |
| 18/04/2026 18:00 | 73,48 |
| 18/04/2026 19:00 | 73,48 |
| 18/04/2026 20:00 | 73,48 |
| 18/04/2026 21:00 | 73,46 |
| 18/04/2026 22:00 | 73,46 |
| 18/04/2026 23:00 | 73,48 |
| 19/04/2026 00:00 | 73,55 |
| 19/04/2026 01:00 | 73,52 |
| 19/04/2026 02:00 | 73,55 |
| 19/04/2026 03:00 | 73,55 |
| 19/04/2026 04:00 | 73,52 |
| 19/04/2026 05:00 | 73,55 |
| 19/04/2026 06:00 | 73,55 |
| 19/04/2026 07:00 | 73,52 |
| 19/04/2026 08:00 | 73,52 |
| 19/04/2026 09:00 | 73,52 |
| 19/04/2026 10:00 | 73,52 |
| 19/04/2026 11:00 | 73,55 |
| 19/04/2026 12:00 | 73,59 |
| 19/04/2026 13:00 | 73,59 |
| 19/04/2026 14:00 | 73,59 |
(fichero .CSV)