Porcentaje de volumen embalsado en Embalse de Arlanzón
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 08/03/2026 00:00 | 75,40 |
| 08/03/2026 01:00 | 75,49 |
| 08/03/2026 02:00 | 75,55 |
| 08/03/2026 03:00 | 75,52 |
| 08/03/2026 04:00 | 75,59 |
| 08/03/2026 05:00 | 75,67 |
| 08/03/2026 06:00 | 75,64 |
| 08/03/2026 07:00 | 75,72 |
| 08/03/2026 08:00 | 75,80 |
| 08/03/2026 09:00 | 75,80 |
| 08/03/2026 10:00 | 75,86 |
| 08/03/2026 11:00 | 75,93 |
| 08/03/2026 12:00 | 75,99 |
| 08/03/2026 13:00 | 75,99 |
| 08/03/2026 14:00 | 76,06 |
| 08/03/2026 15:00 | 76,09 |
| 08/03/2026 16:00 | 76,18 |
| 08/03/2026 17:00 | 76,19 |
| 08/03/2026 18:00 | 76,23 |
| 08/03/2026 19:00 | 76,23 |
| 08/03/2026 20:00 | 76,31 |
| 08/03/2026 21:00 | 76,32 |
| 08/03/2026 22:00 | 76,35 |
| 08/03/2026 23:00 | 76,38 |
| 09/03/2026 00:00 | 76,38 |
| 09/03/2026 01:00 | 76,44 |
| 09/03/2026 02:00 | 76,44 |
| 09/03/2026 03:00 | 76,51 |
| 09/03/2026 04:00 | 76,51 |
| 09/03/2026 05:00 | 76,55 |
| 09/03/2026 06:00 | 76,55 |
| 09/03/2026 07:00 | 76,63 |
| 09/03/2026 08:00 | 76,63 |
| 09/03/2026 09:00 | 76,63 |
| 09/03/2026 10:00 | 76,68 |
| 09/03/2026 11:00 | 76,76 |
| 09/03/2026 12:00 | 76,83 |
| 09/03/2026 13:00 | 76,80 |
| 09/03/2026 14:00 | 76,80 |
| 09/03/2026 15:00 | 76,87 |
| 09/03/2026 16:00 | 76,87 |
| 09/03/2026 17:00 | 76,92 |
| 09/03/2026 18:00 | 76,93 |
| 09/03/2026 19:00 | 76,93 |
| 09/03/2026 20:00 | 76,92 |
| 09/03/2026 21:00 | 77,00 |
| 09/03/2026 22:00 | 77,00 |
| 09/03/2026 23:00 | 77,05 |
| 10/03/2026 00:00 | 77,06 |
| 10/03/2026 01:00 | 77,05 |
| 10/03/2026 02:00 | 77,12 |
| 10/03/2026 03:00 | 77,11 |
| 10/03/2026 04:00 | 77,14 |
| 10/03/2026 05:00 | 77,14 |
| 10/03/2026 06:00 | 77,17 |
| 10/03/2026 07:00 | 77,18 |
| 10/03/2026 08:00 | 77,18 |
| 10/03/2026 09:00 | 77,18 |
| 10/03/2026 10:00 | 77,24 |
| 10/03/2026 11:00 | 77,25 |
| 10/03/2026 12:00 | 77,31 |
| 10/03/2026 13:00 | 77,31 |
| 10/03/2026 14:00 | 77,31 |
| 10/03/2026 15:00 | 77,37 |
| 10/03/2026 16:00 | 77,37 |
| 10/03/2026 17:00 | 77,37 |
| 10/03/2026 18:00 | 77,37 |
| 10/03/2026 19:00 | 77,41 |
| 10/03/2026 20:00 | 77,43 |
| 10/03/2026 21:00 | 77,41 |
| 10/03/2026 22:00 | 77,43 |
| 10/03/2026 23:00 | 77,43 |
| 11/03/2026 00:00 | 77,43 |
| 11/03/2026 01:00 | 77,43 |
| 11/03/2026 02:00 | 77,43 |
| 11/03/2026 03:00 | 77,43 |
| 11/03/2026 04:00 | 77,50 |
| 11/03/2026 05:00 | 77,50 |
| 11/03/2026 06:00 | 77,50 |
| 11/03/2026 07:00 | 77,50 |
| 11/03/2026 08:00 | 77,50 |
| 11/03/2026 09:00 | 77,50 |
| 11/03/2026 10:00 | 77,58 |
| 11/03/2026 11:00 | 77,58 |
| 11/03/2026 12:00 | 77,58 |
| 11/03/2026 13:00 | 77,62 |
| 11/03/2026 14:00 | 77,60 |
| 11/03/2026 15:00 | 77,62 |
| 11/03/2026 16:00 | 77,69 |
| 11/03/2026 17:00 | 77,66 |
| 11/03/2026 18:00 | 77,69 |
| 11/03/2026 19:00 | 77,74 |
| 11/03/2026 20:00 | 77,74 |
| 11/03/2026 21:00 | 77,74 |
| 11/03/2026 22:00 | 77,74 |
| 11/03/2026 23:00 | 77,74 |
| 12/03/2026 00:00 | 77,75 |
| 12/03/2026 01:00 | 77,74 |
| 12/03/2026 02:00 | 77,83 |
| 12/03/2026 03:00 | 77,81 |
| 12/03/2026 04:00 | 77,81 |
| 12/03/2026 05:00 | 77,83 |
| 12/03/2026 06:00 | 77,83 |
| 12/03/2026 07:00 | 77,87 |
| 12/03/2026 08:00 | 77,89 |
| 12/03/2026 09:00 | 77,87 |
| 12/03/2026 10:00 | 77,94 |
| 12/03/2026 11:00 | 77,99 |
| 12/03/2026 12:00 | 78,00 |
| 12/03/2026 13:00 | 78,00 |
| 12/03/2026 14:00 | 78,00 |
| 12/03/2026 15:00 | 78,00 |
| 12/03/2026 16:00 | 78,06 |
| 12/03/2026 17:00 | 78,06 |
| 12/03/2026 18:00 | 78,06 |
| 12/03/2026 19:00 | 78,06 |
| 12/03/2026 20:00 | 78,12 |
| 12/03/2026 21:00 | 78,12 |
| 12/03/2026 22:00 | 78,14 |
| 12/03/2026 23:00 | 78,06 |
| 13/03/2026 00:00 | 78,12 |
| 13/03/2026 01:00 | 78,12 |
| 13/03/2026 02:00 | 78,12 |
| 13/03/2026 03:00 | 78,14 |
| 13/03/2026 04:00 | 78,14 |
| 13/03/2026 05:00 | 78,20 |
| 13/03/2026 06:00 | 78,20 |
| 13/03/2026 07:00 | 78,21 |
| 13/03/2026 08:00 | 78,20 |
| 13/03/2026 09:00 | 78,20 |
| 13/03/2026 10:00 | 78,24 |
| 13/03/2026 11:00 | 78,26 |
| 13/03/2026 12:00 | 78,33 |
| 13/03/2026 13:00 | 78,31 |
| 13/03/2026 14:00 | 78,33 |
| 13/03/2026 15:00 | 78,31 |
| 13/03/2026 16:00 | 78,26 |
| 13/03/2026 17:00 | 78,24 |
| 13/03/2026 18:00 | 78,24 |
| 13/03/2026 19:00 | 78,18 |
| 13/03/2026 20:00 | 78,20 |
| 13/03/2026 21:00 | 78,14 |
| 13/03/2026 22:00 | 78,12 |
| 13/03/2026 23:00 | 78,12 |
| 14/03/2026 00:00 | 78,12 |
| 14/03/2026 01:00 | 78,08 |
| 14/03/2026 02:00 | 78,08 |
| 14/03/2026 03:00 | 78,08 |
| 14/03/2026 04:00 | 78,08 |
| 14/03/2026 05:00 | 78,08 |
| 14/03/2026 06:00 | 78,08 |
| 14/03/2026 07:00 | 78,08 |
| 14/03/2026 08:00 | 78,06 |
| 14/03/2026 09:00 | 78,09 |
| 14/03/2026 10:00 | 78,08 |
| 14/03/2026 11:00 | 78,08 |
| 14/03/2026 12:00 | 78,08 |
| 14/03/2026 13:00 | 78,08 |
| 14/03/2026 14:00 | 78,14 |
| 14/03/2026 15:00 | 78,14 |
| 14/03/2026 16:00 | 78,12 |
| 14/03/2026 17:00 | 78,20 |
| 14/03/2026 18:00 | 78,20 |
| 14/03/2026 19:00 | 78,21 |
| 14/03/2026 20:00 | 78,20 |
| 14/03/2026 21:00 | 78,20 |
| 14/03/2026 22:00 | 78,20 |
| 14/03/2026 23:00 | 78,20 |
| 15/03/2026 00:00 | 78,21 |
| 15/03/2026 01:00 | 78,26 |
| 15/03/2026 02:00 | 78,26 |
| 15/03/2026 03:00 | 78,26 |
| 15/03/2026 04:00 | 78,26 |
| 15/03/2026 05:00 | 78,24 |
| 15/03/2026 06:00 | 78,26 |
| 15/03/2026 07:00 | 78,26 |
| 15/03/2026 08:00 | 78,26 |
| 15/03/2026 09:00 | 78,24 |
| 15/03/2026 10:00 | 78,34 |
| 15/03/2026 11:00 | 78,33 |
| 15/03/2026 12:00 | 78,33 |
| 15/03/2026 13:00 | 78,31 |
| 15/03/2026 14:00 | 78,33 |
| 15/03/2026 15:00 | 78,31 |
| 15/03/2026 16:00 | 78,39 |
| 15/03/2026 17:00 | 78,37 |
| 15/03/2026 18:00 | 78,39 |
| 15/03/2026 19:00 | 78,39 |
| 15/03/2026 20:00 | 78,39 |
| 15/03/2026 21:00 | 78,39 |
| 15/03/2026 22:00 | 78,39 |
| 15/03/2026 23:00 | 78,37 |
| 16/03/2026 00:00 | 78,39 |
| 16/03/2026 01:00 | 78,39 |
| 16/03/2026 02:00 | 78,39 |
| 16/03/2026 03:00 | 78,39 |
| 16/03/2026 04:00 | 78,39 |
| 16/03/2026 05:00 | 78,39 |
| 16/03/2026 06:00 | 78,46 |
| 16/03/2026 07:00 | 78,39 |
| 16/03/2026 08:00 | 78,39 |
| 16/03/2026 09:00 | 78,33 |
| 16/03/2026 10:00 | 78,31 |
| 16/03/2026 11:00 | 78,33 |
| 16/03/2026 12:00 | 78,26 |
| 16/03/2026 13:00 | 78,21 |
| 16/03/2026 14:00 | 78,20 |
| 16/03/2026 15:00 | 78,14 |
| 16/03/2026 16:00 | 78,08 |
| 16/03/2026 17:00 | 78,00 |
| 16/03/2026 18:00 | 77,94 |
| 16/03/2026 19:00 | 77,94 |
| 16/03/2026 20:00 | 77,89 |
| 16/03/2026 21:00 | 77,81 |
| 16/03/2026 22:00 | 77,75 |
| 16/03/2026 23:00 | 77,69 |
| 17/03/2026 00:00 | 77,62 |
| 17/03/2026 01:00 | 77,58 |
| 17/03/2026 02:00 | 77,49 |
| 17/03/2026 03:00 | 77,46 |
| 17/03/2026 04:00 | 77,38 |
| 17/03/2026 05:00 | 77,31 |
| 17/03/2026 06:00 | 77,25 |
| 17/03/2026 07:00 | 77,18 |
| 17/03/2026 08:00 | 77,14 |
| 17/03/2026 09:00 | 77,06 |
| 17/03/2026 10:00 | 77,05 |
| 17/03/2026 11:00 | 77,06 |
| 17/03/2026 12:00 | 77,00 |
| 17/03/2026 13:00 | 76,93 |
| 17/03/2026 14:00 | 76,87 |
| 17/03/2026 15:00 | 76,87 |
| 17/03/2026 16:00 | 76,80 |
| 17/03/2026 17:00 | 76,76 |
| 17/03/2026 18:00 | 76,68 |
| 17/03/2026 19:00 | 76,63 |
| 17/03/2026 20:00 | 76,55 |
| 17/03/2026 21:00 | 76,53 |
| 17/03/2026 22:00 | 76,44 |
| 17/03/2026 23:00 | 76,32 |
| 18/03/2026 00:00 | 76,31 |
| 18/03/2026 01:00 | 76,23 |
| 18/03/2026 02:00 | 76,19 |
| 18/03/2026 03:00 | 76,10 |
| 18/03/2026 04:00 | 75,99 |
| 18/03/2026 05:00 | 75,93 |
| 18/03/2026 06:00 | 75,86 |
| 18/03/2026 07:00 | 75,80 |
| 18/03/2026 08:00 | 75,74 |
| 18/03/2026 09:00 | 75,74 |
| 18/03/2026 10:00 | 75,68 |
| 18/03/2026 11:00 | 75,67 |
| 18/03/2026 12:00 | 75,61 |
| 18/03/2026 13:00 | 75,59 |
| 18/03/2026 14:00 | 75,52 |
| 18/03/2026 15:00 | 75,52 |
| 18/03/2026 16:00 | 75,48 |
| 18/03/2026 17:00 | 75,48 |
| 18/03/2026 18:00 | 75,40 |
| 18/03/2026 19:00 | 75,40 |
| 18/03/2026 20:00 | 75,35 |
| 18/03/2026 21:00 | 75,35 |
| 18/03/2026 22:00 | 75,27 |
| 18/03/2026 23:00 | 75,29 |
| 19/03/2026 00:00 | 75,22 |
| 19/03/2026 01:00 | 75,16 |
| 19/03/2026 02:00 | 75,16 |
| 19/03/2026 03:00 | 75,10 |
| 19/03/2026 04:00 | 75,10 |
| 19/03/2026 05:00 | 75,03 |
| 19/03/2026 06:00 | 74,98 |
| 19/03/2026 07:00 | 74,98 |
| 19/03/2026 08:00 | 74,91 |
| 19/03/2026 09:00 | 74,91 |
| 19/03/2026 10:00 | 74,90 |
| 19/03/2026 11:00 | 74,91 |
| 19/03/2026 12:00 | 74,85 |
| 19/03/2026 13:00 | 74,85 |
| 19/03/2026 14:00 | 74,78 |
| 19/03/2026 15:00 | 74,77 |
| 19/03/2026 16:00 | 74,72 |
| 19/03/2026 17:00 | 74,72 |
| 19/03/2026 18:00 | 74,70 |
| 19/03/2026 19:00 | 74,65 |
| 19/03/2026 20:00 | 74,65 |
| 19/03/2026 21:00 | 74,60 |
| 19/03/2026 22:00 | 74,52 |
| 19/03/2026 23:00 | 74,45 |
| 20/03/2026 00:00 | 74,48 |
| 20/03/2026 01:00 | 74,41 |
| 20/03/2026 02:00 | 74,34 |
| 20/03/2026 03:00 | 74,34 |
| 20/03/2026 04:00 | 74,28 |
| 20/03/2026 05:00 | 74,28 |
| 20/03/2026 06:00 | 74,21 |
| 20/03/2026 07:00 | 74,17 |
| 20/03/2026 08:00 | 74,17 |
| 20/03/2026 09:00 | 74,08 |
| 20/03/2026 10:00 | 74,17 |
| 20/03/2026 11:00 | 74,22 |
| 20/03/2026 12:00 | 74,19 |
| 20/03/2026 13:00 | 74,28 |
| 20/03/2026 14:00 | 74,28 |
| 20/03/2026 15:00 | 74,28 |
| 20/03/2026 16:00 | 74,28 |
| 20/03/2026 17:00 | 74,34 |
| 20/03/2026 18:00 | 74,34 |
| 20/03/2026 19:00 | 74,34 |
| 20/03/2026 20:00 | 74,34 |
| 20/03/2026 21:00 | 74,34 |
| 20/03/2026 22:00 | 74,37 |
| 20/03/2026 23:00 | 74,37 |
| 21/03/2026 00:00 | 74,34 |
| 21/03/2026 01:00 | 74,37 |
| 21/03/2026 02:00 | 74,41 |
| 21/03/2026 03:00 | 74,41 |
| 21/03/2026 04:00 | 74,41 |
| 21/03/2026 05:00 | 74,41 |
| 21/03/2026 06:00 | 74,42 |
| 21/03/2026 07:00 | 74,48 |
| 21/03/2026 08:00 | 74,48 |
| 21/03/2026 09:00 | 74,48 |
| 21/03/2026 10:00 | 74,54 |
| 21/03/2026 11:00 | 74,54 |
| 21/03/2026 12:00 | 74,60 |
| 21/03/2026 13:00 | 74,61 |
| 21/03/2026 14:00 | 74,60 |
| 21/03/2026 15:00 | 74,60 |
| 21/03/2026 16:00 | 74,60 |
| 21/03/2026 17:00 | 74,64 |
| 21/03/2026 18:00 | 74,64 |
| 21/03/2026 19:00 | 74,67 |
| 21/03/2026 20:00 | 74,67 |
| 21/03/2026 21:00 | 74,67 |
| 21/03/2026 22:00 | 74,67 |
| 21/03/2026 23:00 | 74,65 |
| 22/03/2026 00:00 | 74,67 |
| 22/03/2026 01:00 | 74,65 |
| 22/03/2026 02:00 | 74,65 |
| 22/03/2026 03:00 | 74,65 |
| 22/03/2026 04:00 | 74,67 |
| 22/03/2026 05:00 | 74,67 |
| 22/03/2026 06:00 | 74,68 |
| 22/03/2026 07:00 | 74,67 |
| 22/03/2026 08:00 | 74,68 |
| 22/03/2026 09:00 | 74,67 |
| 22/03/2026 10:00 | 74,72 |
| 22/03/2026 11:00 | 74,80 |
| 22/03/2026 12:00 | 74,78 |
| 22/03/2026 13:00 | 74,77 |
| 22/03/2026 14:00 | 74,85 |
| 22/03/2026 15:00 | 74,84 |
| 22/03/2026 16:00 | 74,85 |
| 22/03/2026 17:00 | 74,85 |
| 22/03/2026 18:00 | 74,85 |
| 22/03/2026 19:00 | 74,85 |
| 22/03/2026 20:00 | 74,85 |
| 22/03/2026 21:00 | 74,85 |
| 22/03/2026 22:00 | 74,85 |
| 22/03/2026 23:00 | 74,85 |
| 23/03/2026 00:00 | 74,85 |
| 23/03/2026 01:00 | 74,85 |
| 23/03/2026 02:00 | 74,85 |
| 23/03/2026 03:00 | 74,85 |
| 23/03/2026 07:00 | 74,92 |
| 23/03/2026 08:00 | 74,91 |
| 23/03/2026 09:00 | 74,87 |
| 23/03/2026 10:00 | 74,85 |
| 23/03/2026 11:00 | 74,91 |
| 23/03/2026 12:00 | 74,90 |
| 23/03/2026 13:00 | 74,98 |
| 23/03/2026 14:00 | 74,91 |
| 23/03/2026 15:00 | 74,98 |
| 23/03/2026 16:00 | 74,91 |
| 23/03/2026 17:00 | 74,97 |
| 23/03/2026 18:00 | 74,98 |
| 23/03/2026 19:00 | 74,98 |
| 23/03/2026 20:00 | 74,98 |
| 23/03/2026 21:00 | 74,98 |
| 23/03/2026 22:00 | 74,91 |
| 23/03/2026 23:00 | 74,91 |
| 24/03/2026 00:00 | 74,91 |
| 24/03/2026 01:00 | 74,91 |
| 24/03/2026 02:00 | 74,85 |
| 24/03/2026 03:00 | 74,87 |
| 24/03/2026 04:00 | 74,87 |
| 24/03/2026 05:00 | 74,91 |
| 24/03/2026 06:00 | 74,85 |
| 24/03/2026 07:00 | 74,85 |
| 24/03/2026 08:00 | 74,85 |
| 24/03/2026 09:00 | 74,92 |
| 24/03/2026 10:00 | 74,91 |
| 24/03/2026 11:00 | 74,98 |
| 24/03/2026 12:00 | 74,98 |
| 24/03/2026 13:00 | 74,98 |
| 24/03/2026 14:00 | 74,98 |
| 24/03/2026 15:00 | 74,98 |
| 24/03/2026 16:00 | 74,98 |
| 24/03/2026 17:00 | 74,98 |
| 24/03/2026 18:00 | 74,98 |
| 24/03/2026 19:00 | 74,97 |
| 24/03/2026 20:00 | 74,98 |
| 24/03/2026 21:00 | 74,97 |
| 24/03/2026 22:00 | 74,91 |
| 24/03/2026 23:00 | 74,91 |
| 25/03/2026 00:00 | 74,91 |
| 25/03/2026 01:00 | 74,92 |
| 25/03/2026 02:00 | 74,91 |
| 25/03/2026 03:00 | 74,87 |
| 25/03/2026 04:00 | 74,87 |
| 25/03/2026 05:00 | 74,85 |
| 25/03/2026 06:00 | 74,87 |
| 25/03/2026 07:00 | 74,87 |
| 25/03/2026 08:00 | 74,85 |
| 25/03/2026 09:00 | 74,87 |
| 25/03/2026 10:00 | 74,92 |
| 25/03/2026 11:00 | 74,91 |
| 25/03/2026 12:00 | 74,91 |
| 25/03/2026 13:00 | 74,91 |
| 25/03/2026 14:00 | 74,91 |
| 25/03/2026 15:00 | 74,92 |
| 25/03/2026 16:00 | 74,91 |
| 25/03/2026 17:00 | 74,91 |
| 25/03/2026 18:00 | 74,91 |
| 25/03/2026 19:00 | 74,91 |
| 25/03/2026 20:00 | 74,84 |
| 25/03/2026 21:00 | 74,85 |
| 25/03/2026 22:00 | 74,85 |
| 25/03/2026 23:00 | 74,85 |
| 26/03/2026 00:00 | 74,85 |
| 26/03/2026 01:00 | 74,78 |
| 26/03/2026 02:00 | 74,78 |
| 26/03/2026 03:00 | 74,78 |
| 26/03/2026 04:00 | 74,80 |
| 26/03/2026 05:00 | 74,80 |
| 26/03/2026 06:00 | 74,78 |
| 26/03/2026 07:00 | 74,80 |
| 26/03/2026 08:00 | 74,72 |
| 26/03/2026 09:00 | 74,80 |
| 26/03/2026 10:00 | 74,80 |
| 26/03/2026 11:00 | 74,74 |
| 26/03/2026 12:00 | 74,74 |
| 26/03/2026 13:00 | 74,74 |
| 26/03/2026 14:00 | 74,74 |
| 26/03/2026 15:00 | 74,74 |
| 26/03/2026 16:00 | 74,72 |
| 26/03/2026 17:00 | 74,74 |
| 26/03/2026 18:00 | 74,74 |
| 26/03/2026 19:00 | 74,72 |
| 26/03/2026 20:00 | 74,67 |
| 26/03/2026 21:00 | 74,67 |
| 26/03/2026 22:00 | 74,67 |
| 26/03/2026 23:00 | 74,67 |
| 27/03/2026 00:00 | 74,61 |
| 27/03/2026 01:00 | 74,61 |
| 27/03/2026 02:00 | 74,57 |
| 27/03/2026 03:00 | 74,61 |
| 27/03/2026 04:00 | 74,61 |
| 27/03/2026 05:00 | 74,60 |
| 27/03/2026 06:00 | 74,61 |
| 27/03/2026 07:00 | 74,54 |
| 27/03/2026 08:00 | 74,54 |
| 27/03/2026 09:00 | 74,54 |
| 27/03/2026 10:00 | 74,54 |
| 27/03/2026 11:00 | 74,54 |
| 27/03/2026 12:00 | 74,52 |
| 27/03/2026 13:00 | 74,52 |
| 27/03/2026 14:00 | 74,54 |
| 27/03/2026 15:00 | 74,54 |
| 27/03/2026 16:00 | 74,54 |
| 27/03/2026 17:00 | 74,54 |
| 27/03/2026 18:00 | 74,52 |
| 27/03/2026 19:00 | 74,54 |
| 27/03/2026 20:00 | 74,50 |
| 27/03/2026 21:00 | 74,48 |
| 27/03/2026 22:00 | 74,48 |
| 27/03/2026 23:00 | 74,42 |
| 28/03/2026 00:00 | 74,42 |
| 28/03/2026 01:00 | 74,37 |
| 28/03/2026 02:00 | 74,37 |
| 28/03/2026 03:00 | 74,37 |
| 28/03/2026 04:00 | 74,34 |
| 28/03/2026 05:00 | 74,37 |
| 28/03/2026 06:00 | 74,28 |
| 28/03/2026 07:00 | 74,30 |
| 28/03/2026 08:00 | 74,30 |
| 28/03/2026 09:00 | 74,30 |
| 28/03/2026 10:00 | 74,30 |
| 28/03/2026 11:00 | 74,30 |
| 28/03/2026 12:00 | 74,30 |
| 28/03/2026 13:00 | 74,28 |
| 28/03/2026 14:00 | 74,28 |
| 28/03/2026 15:00 | 74,30 |
| 28/03/2026 16:00 | 74,22 |
| 28/03/2026 17:00 | 74,30 |
| 28/03/2026 18:00 | 74,22 |
| 28/03/2026 19:00 | 74,21 |
| 28/03/2026 20:00 | 74,22 |
| 28/03/2026 21:00 | 74,21 |
| 28/03/2026 22:00 | 74,17 |
| 28/03/2026 23:00 | 74,17 |
| 29/03/2026 00:00 | 74,09 |
| 29/03/2026 01:00 | 74,09 |
| 29/03/2026 03:00 | 74,09 |
| 29/03/2026 04:00 | 74,11 |
| 29/03/2026 05:00 | 74,04 |
| 29/03/2026 06:00 | 74,05 |
| 29/03/2026 07:00 | 74,04 |
| 29/03/2026 08:00 | 74,05 |
| 29/03/2026 09:00 | 73,99 |
| 29/03/2026 10:00 | 73,98 |
| 29/03/2026 11:00 | 73,98 |
| 29/03/2026 12:00 | 73,98 |
| 29/03/2026 13:00 | 73,98 |
| 29/03/2026 14:00 | 73,92 |
| 29/03/2026 15:00 | 73,98 |
| 29/03/2026 16:00 | 73,98 |
| 29/03/2026 17:00 | 73,98 |
| 29/03/2026 18:00 | 73,92 |
| 29/03/2026 19:00 | 73,92 |
| 29/03/2026 20:00 | 73,94 |
| 29/03/2026 21:00 | 73,85 |
| 29/03/2026 22:00 | 73,86 |
| 29/03/2026 23:00 | 73,79 |
| 30/03/2026 00:00 | 73,81 |
| 30/03/2026 01:00 | 73,81 |
| 30/03/2026 02:00 | 73,82 |
| 30/03/2026 03:00 | 73,81 |
| 30/03/2026 04:00 | 73,72 |
| 30/03/2026 05:00 | 73,74 |
| 30/03/2026 06:00 | 73,69 |
| 30/03/2026 07:00 | 73,68 |
| 30/03/2026 08:00 | 73,68 |
| 30/03/2026 09:00 | 73,68 |
| 30/03/2026 10:00 | 73,62 |
| 30/03/2026 11:00 | 73,69 |
| 30/03/2026 12:00 | 73,62 |
| 30/03/2026 13:00 | 73,68 |
| 30/03/2026 14:00 | 73,62 |
| 30/03/2026 15:00 | 73,62 |
| 30/03/2026 16:00 | 73,62 |
| 30/03/2026 17:00 | 73,61 |
| 30/03/2026 18:00 | 73,62 |
| 30/03/2026 19:00 | 73,62 |
| 30/03/2026 20:00 | 73,55 |
| 30/03/2026 21:00 | 73,55 |
| 30/03/2026 22:00 | 73,55 |
| 30/03/2026 23:00 | 73,55 |
| 31/03/2026 00:00 | 73,48 |
| 31/03/2026 01:00 | 73,49 |
| 31/03/2026 02:00 | 73,48 |
| 31/03/2026 03:00 | 73,41 |
| 31/03/2026 04:00 | 73,44 |
| 31/03/2026 05:00 | 73,44 |
| 31/03/2026 06:00 | 73,44 |
| 31/03/2026 07:00 | 73,36 |
| 31/03/2026 08:00 | 73,38 |
| 31/03/2026 09:00 | 73,32 |
| 31/03/2026 10:00 | 73,32 |
| 31/03/2026 11:00 | 73,32 |
| 31/03/2026 12:00 | 73,32 |
| 31/03/2026 13:00 | 73,31 |
| 31/03/2026 14:00 | 73,34 |
| 31/03/2026 15:00 | 73,25 |
| 31/03/2026 16:00 | 73,24 |
| 31/03/2026 17:00 | 73,24 |
| 31/03/2026 18:00 | 73,24 |
| 31/03/2026 19:00 | 73,19 |
| 31/03/2026 20:00 | 73,19 |
| 31/03/2026 21:00 | 73,19 |
| 31/03/2026 22:00 | 73,12 |
| 31/03/2026 23:00 | 73,14 |
| 01/04/2026 00:00 | 73,12 |
| 01/04/2026 01:00 | 73,05 |
| 01/04/2026 02:00 | 73,05 |
| 01/04/2026 03:00 | 73,05 |
| 01/04/2026 04:00 | 73,01 |
| 01/04/2026 05:00 | 72,99 |
| 01/04/2026 06:00 | 72,99 |
| 01/04/2026 07:00 | 73,01 |
| 01/04/2026 08:00 | 72,99 |
| 01/04/2026 09:00 | 72,94 |
| 01/04/2026 10:00 | 72,86 |
| 01/04/2026 11:00 | 72,94 |
| 01/04/2026 12:00 | 72,94 |
| 01/04/2026 13:00 | 72,92 |
| 01/04/2026 14:00 | 72,94 |
| 01/04/2026 15:00 | 72,99 |
| 01/04/2026 16:00 | 72,99 |
| 01/04/2026 17:00 | 72,99 |
| 01/04/2026 18:00 | 72,99 |
| 01/04/2026 19:00 | 73,01 |
| 01/04/2026 20:00 | 73,05 |
| 01/04/2026 21:00 | 73,05 |
| 01/04/2026 22:00 | 73,05 |
| 01/04/2026 23:00 | 72,99 |
| 02/04/2026 00:00 | 72,99 |
| 02/04/2026 01:00 | 73,01 |
| 02/04/2026 02:00 | 73,05 |
| 02/04/2026 03:00 | 73,05 |
| 02/04/2026 04:00 | 73,05 |
| 02/04/2026 05:00 | 73,05 |
| 02/04/2026 06:00 | 72,99 |
| 02/04/2026 07:00 | 73,08 |
| 02/04/2026 08:00 | 73,08 |
| 02/04/2026 09:00 | 73,05 |
| 02/04/2026 10:00 | 73,05 |
| 02/04/2026 11:00 | 73,05 |
| 02/04/2026 12:00 | 73,05 |
| 02/04/2026 13:00 | 73,05 |
| 02/04/2026 14:00 | 73,04 |
| 02/04/2026 15:00 | 73,08 |
| 02/04/2026 16:00 | 73,05 |
| 02/04/2026 17:00 | 73,12 |
| 02/04/2026 18:00 | 73,04 |
| 02/04/2026 19:00 | 73,12 |
| 02/04/2026 20:00 | 73,12 |
| 02/04/2026 21:00 | 73,12 |
| 02/04/2026 22:00 | 73,12 |
| 02/04/2026 23:00 | 73,12 |
| 03/04/2026 00:00 | 73,11 |
| 03/04/2026 01:00 | 73,11 |
| 03/04/2026 02:00 | 73,12 |
| 03/04/2026 03:00 | 73,12 |
| 03/04/2026 04:00 | 73,05 |
| 03/04/2026 05:00 | 73,08 |
| 03/04/2026 06:00 | 73,05 |
| 03/04/2026 07:00 | 73,08 |
| 03/04/2026 08:00 | 73,08 |
| 03/04/2026 09:00 | 73,05 |
| 03/04/2026 10:00 | 73,05 |
| 03/04/2026 11:00 | 73,12 |
| 03/04/2026 12:00 | 73,19 |
| 03/04/2026 13:00 | 73,19 |
| 03/04/2026 14:00 | 73,19 |
| 03/04/2026 15:00 | 73,16 |
| 03/04/2026 16:00 | 73,19 |
| 03/04/2026 17:00 | 73,16 |
| 03/04/2026 18:00 | 73,16 |
| 03/04/2026 19:00 | 73,19 |
| 03/04/2026 20:00 | 73,19 |
| 03/04/2026 21:00 | 73,19 |
| 03/04/2026 22:00 | 73,19 |
| 03/04/2026 23:00 | 73,16 |
| 04/04/2026 00:00 | 73,12 |
| 04/04/2026 01:00 | 73,12 |
| 04/04/2026 02:00 | 73,12 |
| 04/04/2026 03:00 | 73,12 |
| 04/04/2026 04:00 | 73,12 |
| 04/04/2026 05:00 | 73,12 |
| 04/04/2026 06:00 | 73,14 |
| 04/04/2026 07:00 | 73,14 |
| 04/04/2026 08:00 | 73,14 |
| 04/04/2026 09:00 | 73,12 |
| 04/04/2026 10:00 | 73,12 |
| 04/04/2026 11:00 | 73,19 |
| 04/04/2026 12:00 | 73,19 |
| 04/04/2026 13:00 | 73,19 |
| 04/04/2026 14:00 | 73,19 |
| 04/04/2026 15:00 | 73,16 |
| 04/04/2026 16:00 | 73,16 |
| 04/04/2026 17:00 | 73,24 |
| 04/04/2026 18:00 | 73,24 |
| 04/04/2026 19:00 | 73,24 |
| 04/04/2026 20:00 | 73,25 |
| 04/04/2026 21:00 | 73,24 |
| 04/04/2026 22:00 | 73,25 |
| 04/04/2026 23:00 | 73,24 |
| 05/04/2026 00:00 | 73,16 |
| 05/04/2026 01:00 | 73,16 |
| 05/04/2026 02:00 | 73,16 |
| 05/04/2026 03:00 | 73,19 |
| 05/04/2026 04:00 | 73,19 |
| 05/04/2026 05:00 | 73,19 |
| 05/04/2026 06:00 | 73,16 |
| 05/04/2026 07:00 | 73,19 |
| 05/04/2026 08:00 | 73,19 |
| 05/04/2026 09:00 | 73,16 |
| 05/04/2026 10:00 | 73,19 |
| 05/04/2026 11:00 | 73,24 |
| 05/04/2026 12:00 | 73,25 |
| 05/04/2026 13:00 | 73,24 |
| 05/04/2026 14:00 | 73,24 |
| 05/04/2026 15:00 | 73,24 |
| 05/04/2026 16:00 | 73,24 |
| 05/04/2026 17:00 | 73,24 |
| 05/04/2026 18:00 | 73,24 |
| 05/04/2026 19:00 | 73,24 |
| 05/04/2026 20:00 | 73,22 |
| 05/04/2026 21:00 | 73,24 |
| 05/04/2026 22:00 | 73,24 |
| 05/04/2026 23:00 | 73,24 |
| 06/04/2026 00:00 | 73,25 |
| 06/04/2026 01:00 | 73,24 |
| 06/04/2026 02:00 | 73,24 |
| 06/04/2026 03:00 | 73,22 |
| 06/04/2026 04:00 | 73,24 |
| 06/04/2026 05:00 | 73,22 |
| 06/04/2026 06:00 | 73,24 |
| 06/04/2026 07:00 | 73,22 |
| 06/04/2026 08:00 | 73,24 |
| 06/04/2026 09:00 | 73,16 |
| 06/04/2026 10:00 | 73,25 |
| 06/04/2026 11:00 | 73,24 |
| 06/04/2026 12:00 | 73,24 |
| 06/04/2026 13:00 | 73,28 |
| 06/04/2026 14:00 | 73,31 |
| 06/04/2026 15:00 | 73,28 |
| 06/04/2026 16:00 | 73,31 |
| 06/04/2026 17:00 | 73,28 |
| 06/04/2026 18:00 | 73,31 |
| 06/04/2026 19:00 | 73,31 |
| 06/04/2026 20:00 | 73,31 |
| 06/04/2026 21:00 | 73,31 |
| 06/04/2026 22:00 | 73,31 |
| 06/04/2026 23:00 | 73,32 |
| 07/04/2026 00:00 | 73,31 |
| 07/04/2026 01:00 | 73,31 |
| 07/04/2026 02:00 | 73,31 |
| 07/04/2026 03:00 | 73,28 |
| 07/04/2026 04:00 | 73,32 |
| 07/04/2026 05:00 | 73,28 |
| 07/04/2026 06:00 | 73,31 |
| 07/04/2026 07:00 | 73,31 |
| 07/04/2026 08:00 | 73,31 |
| 07/04/2026 09:00 | 73,31 |
| 07/04/2026 10:00 | 73,31 |
| 07/04/2026 11:00 | 73,28 |
| 07/04/2026 12:00 | 73,36 |
| 07/04/2026 13:00 | 73,28 |
| 07/04/2026 14:00 | 73,28 |
| 07/04/2026 15:00 | 73,31 |
| 07/04/2026 16:00 | 73,36 |
| 07/04/2026 17:00 | 73,36 |
| 07/04/2026 18:00 | 73,36 |
| 07/04/2026 19:00 | 73,35 |
| 07/04/2026 20:00 | 73,36 |
| 07/04/2026 21:00 | 73,36 |
| 07/04/2026 22:00 | 73,36 |
| 07/04/2026 23:00 | 73,35 |
| 08/04/2026 00:00 | 73,35 |
| 08/04/2026 01:00 | 73,36 |
| 08/04/2026 02:00 | 73,36 |
| 08/04/2026 03:00 | 73,36 |
| 08/04/2026 04:00 | 73,36 |
| 08/04/2026 05:00 | 73,35 |
| 08/04/2026 06:00 | 73,36 |
| 08/04/2026 07:00 | 73,36 |
| 08/04/2026 08:00 | 73,35 |
| 08/04/2026 09:00 | 73,36 |
| 08/04/2026 10:00 | 73,36 |
| 08/04/2026 11:00 | 73,41 |
| 08/04/2026 12:00 | 73,41 |
| 08/04/2026 13:00 | 73,39 |
| 08/04/2026 14:00 | 73,39 |
| 08/04/2026 15:00 | 73,41 |
| 08/04/2026 16:00 | 73,41 |
| 08/04/2026 17:00 | 73,39 |
| 08/04/2026 18:00 | 73,39 |
| 08/04/2026 19:00 | 73,41 |
| 08/04/2026 20:00 | 73,41 |
| 08/04/2026 21:00 | 73,41 |
| 08/04/2026 22:00 | 73,41 |
| 08/04/2026 23:00 | 73,41 |
| 09/04/2026 00:00 | 73,41 |
| 09/04/2026 01:00 | 73,41 |
| 09/04/2026 02:00 | 73,48 |
| 09/04/2026 03:00 | 73,48 |
| 09/04/2026 04:00 | 73,46 |
| 09/04/2026 05:00 | 73,46 |
| 09/04/2026 06:00 | 73,49 |
| 09/04/2026 07:00 | 73,48 |
| 09/04/2026 08:00 | 73,46 |
| 09/04/2026 09:00 | 73,46 |
| 09/04/2026 10:00 | 73,46 |
| 09/04/2026 11:00 | 73,48 |
| 09/04/2026 12:00 | 73,48 |
| 09/04/2026 13:00 | 73,46 |
| 09/04/2026 14:00 | 73,46 |
| 09/04/2026 15:00 | 73,46 |
| 09/04/2026 16:00 | 73,52 |
| 09/04/2026 17:00 | 73,48 |
| 09/04/2026 18:00 | 73,46 |
| 09/04/2026 19:00 | 73,52 |
| 09/04/2026 20:00 | 73,52 |
| 09/04/2026 21:00 | 73,52 |
| 09/04/2026 22:00 | 73,52 |
| 09/04/2026 23:00 | 73,52 |
| 10/04/2026 00:00 | 73,52 |
| 10/04/2026 01:00 | 73,52 |
| 10/04/2026 02:00 | 73,52 |
| 10/04/2026 03:00 | 73,52 |
| 10/04/2026 04:00 | 73,52 |
| 10/04/2026 05:00 | 73,52 |
| 10/04/2026 06:00 | 73,52 |
| 10/04/2026 07:00 | 73,52 |
| 10/04/2026 08:00 | 73,55 |
| 10/04/2026 09:00 | 73,55 |
| 10/04/2026 10:00 | 73,55 |
| 10/04/2026 11:00 | 73,52 |
| 10/04/2026 12:00 | 73,52 |
| 10/04/2026 13:00 | 73,55 |
| 10/04/2026 14:00 | 73,52 |
| 10/04/2026 15:00 | 73,59 |
| 10/04/2026 16:00 | 73,51 |
| 10/04/2026 17:00 | 73,59 |
| 10/04/2026 18:00 | 73,59 |
| 10/04/2026 19:00 | 73,59 |
| 10/04/2026 20:00 | 73,59 |
| 10/04/2026 21:00 | 73,59 |
| 10/04/2026 22:00 | 73,59 |
| 10/04/2026 23:00 | 73,59 |
| 11/04/2026 00:00 | 73,59 |
| 11/04/2026 01:00 | 73,59 |
| 11/04/2026 02:00 | 73,59 |
| 11/04/2026 03:00 | 73,59 |
| 11/04/2026 04:00 | 73,59 |
| 11/04/2026 05:00 | 73,59 |
| 11/04/2026 06:00 | 73,59 |
| 11/04/2026 07:00 | 73,59 |
| 11/04/2026 08:00 | 73,58 |
| 11/04/2026 09:00 | 73,59 |
| 11/04/2026 10:00 | 73,59 |
| 11/04/2026 11:00 | 73,61 |
| 11/04/2026 12:00 | 73,59 |
| 11/04/2026 13:00 | 73,59 |
| 11/04/2026 14:00 | 73,59 |
| 11/04/2026 15:00 | 73,59 |
| 11/04/2026 16:00 | 73,59 |
| 11/04/2026 17:00 | 73,61 |
| 11/04/2026 18:00 | 73,59 |
| 11/04/2026 19:00 | 73,59 |
| 11/04/2026 20:00 | 73,59 |
| 11/04/2026 21:00 | 73,59 |
| 11/04/2026 22:00 | 73,61 |
| 11/04/2026 23:00 | 73,59 |
| 12/04/2026 00:00 | 73,59 |
| 12/04/2026 01:00 | 73,59 |
| 12/04/2026 02:00 | 73,59 |
| 12/04/2026 03:00 | 73,59 |
| 12/04/2026 04:00 | 73,68 |
| 12/04/2026 05:00 | 73,59 |
| 12/04/2026 06:00 | 73,68 |
| 12/04/2026 07:00 | 73,67 |
| 12/04/2026 08:00 | 73,67 |
| 12/04/2026 09:00 | 73,67 |
| 12/04/2026 10:00 | 73,68 |
| 12/04/2026 11:00 | 73,67 |
| 12/04/2026 12:00 | 73,68 |
| 12/04/2026 13:00 | 73,68 |
| 12/04/2026 14:00 | 73,68 |
| 12/04/2026 15:00 | 73,67 |
| 12/04/2026 16:00 | 73,68 |
| 12/04/2026 17:00 | 73,67 |
| 12/04/2026 18:00 | 73,67 |
| 12/04/2026 19:00 | 73,72 |
| 12/04/2026 20:00 | 73,72 |
| 12/04/2026 21:00 | 73,72 |
| 12/04/2026 22:00 | 73,68 |
| 12/04/2026 23:00 | 73,67 |
| 13/04/2026 00:00 | 73,68 |
| 13/04/2026 01:00 | 73,68 |
| 13/04/2026 02:00 | 73,68 |
| 13/04/2026 03:00 | 73,68 |
| 13/04/2026 04:00 | 73,68 |
| 13/04/2026 05:00 | 73,68 |
| 13/04/2026 06:00 | 73,67 |
| 13/04/2026 07:00 | 73,68 |
| 13/04/2026 08:00 | 73,67 |
| 13/04/2026 09:00 | 73,61 |
| 13/04/2026 10:00 | 73,67 |
| 13/04/2026 11:00 | 73,68 |
| 13/04/2026 12:00 | 73,72 |
| 13/04/2026 13:00 | 73,67 |
| 13/04/2026 14:00 | 73,72 |
| 13/04/2026 15:00 | 73,74 |
| 13/04/2026 16:00 | 73,72 |
| 13/04/2026 17:00 | 73,74 |
| 13/04/2026 18:00 | 73,72 |
| 13/04/2026 19:00 | 73,72 |
| 13/04/2026 20:00 | 73,72 |
| 13/04/2026 21:00 | 73,72 |
| 13/04/2026 22:00 | 73,72 |
| 13/04/2026 23:00 | 73,67 |
| 14/04/2026 00:00 | 73,67 |
| 14/04/2026 01:00 | 73,68 |
| 14/04/2026 02:00 | 73,68 |
| 14/04/2026 03:00 | 73,68 |
| 14/04/2026 04:00 | 73,68 |
| 14/04/2026 05:00 | 73,69 |
| 14/04/2026 06:00 | 73,67 |
| 14/04/2026 07:00 | 73,68 |
| 14/04/2026 08:00 | 73,68 |
| 14/04/2026 09:00 | 73,68 |
| 14/04/2026 10:00 | 73,68 |
| 14/04/2026 11:00 | 73,67 |
| 14/04/2026 12:00 | 73,67 |
| 14/04/2026 13:00 | 73,68 |
| 14/04/2026 14:00 | 73,68 |
| 14/04/2026 15:00 | 73,68 |
| 14/04/2026 16:00 | 73,68 |
| 14/04/2026 17:00 | 73,67 |
| 14/04/2026 18:00 | 73,68 |
| 14/04/2026 19:00 | 73,67 |
| 14/04/2026 20:00 | 73,68 |
| 14/04/2026 21:00 | 73,68 |
| 14/04/2026 22:00 | 73,67 |
| 14/04/2026 23:00 | 73,67 |
| 15/04/2026 00:00 | 73,67 |
| 15/04/2026 01:00 | 73,67 |
| 15/04/2026 02:00 | 73,67 |
| 15/04/2026 03:00 | 73,67 |
| 15/04/2026 04:00 | 73,67 |
| 15/04/2026 05:00 | 73,67 |
| 15/04/2026 06:00 | 73,67 |
| 15/04/2026 07:00 | 73,67 |
| 15/04/2026 08:00 | 73,67 |
| 15/04/2026 09:00 | 73,61 |
| 15/04/2026 10:00 | 73,61 |
| 15/04/2026 11:00 | 73,67 |
| 15/04/2026 12:00 | 73,61 |
| 15/04/2026 13:00 | 73,61 |
| 15/04/2026 14:00 | 73,61 |
| 15/04/2026 15:00 | 73,61 |
| 15/04/2026 16:00 | 73,59 |
| 15/04/2026 17:00 | 73,59 |
| 15/04/2026 18:00 | 73,61 |
| 15/04/2026 19:00 | 73,61 |
| 15/04/2026 20:00 | 73,59 |
| 15/04/2026 21:00 | 73,59 |
| 15/04/2026 22:00 | 73,59 |
| 15/04/2026 23:00 | 73,59 |
| 16/04/2026 00:00 | 73,59 |
| 16/04/2026 01:00 | 73,61 |
| 16/04/2026 02:00 | 73,55 |
| 16/04/2026 03:00 | 73,55 |
| 16/04/2026 04:00 | 73,52 |
| 16/04/2026 05:00 | 73,52 |
| 16/04/2026 06:00 | 73,55 |
| 16/04/2026 07:00 | 73,55 |
| 16/04/2026 08:00 | 73,52 |
| 16/04/2026 09:00 | 73,55 |
| 16/04/2026 10:00 | 73,55 |
| 16/04/2026 11:00 | 73,55 |
| 16/04/2026 12:00 | 73,52 |
| 16/04/2026 13:00 | 73,52 |
| 16/04/2026 14:00 | 73,55 |
| 16/04/2026 15:00 | 73,52 |
| 16/04/2026 16:00 | 73,52 |
| 16/04/2026 17:00 | 73,55 |
| 16/04/2026 18:00 | 73,55 |
| 16/04/2026 19:00 | 73,48 |
| 16/04/2026 20:00 | 73,48 |
| 16/04/2026 21:00 | 73,46 |
| 16/04/2026 22:00 | 73,48 |
| 16/04/2026 23:00 | 73,48 |
| 17/04/2026 00:00 | 73,46 |
| 17/04/2026 01:00 | 73,46 |
| 17/04/2026 02:00 | 73,48 |
| 17/04/2026 03:00 | 73,46 |
| 17/04/2026 04:00 | 73,41 |
| 17/04/2026 05:00 | 73,41 |
| 17/04/2026 06:00 | 73,44 |
| 17/04/2026 07:00 | 73,44 |
| 17/04/2026 08:00 | 73,41 |
| 17/04/2026 09:00 | 73,41 |
| 17/04/2026 10:00 | 73,44 |
| 17/04/2026 11:00 | 73,41 |
| 17/04/2026 12:00 | 73,41 |
| 17/04/2026 13:00 | 73,41 |
| 17/04/2026 14:00 | 73,41 |
| 17/04/2026 15:00 | 73,44 |
| 17/04/2026 16:00 | 73,41 |
| 17/04/2026 17:00 | 73,36 |
| 17/04/2026 18:00 | 73,35 |
| 17/04/2026 19:00 | 73,36 |
| 17/04/2026 20:00 | 73,36 |
| 17/04/2026 21:00 | 73,35 |
| 17/04/2026 22:00 | 73,36 |
| 17/04/2026 23:00 | 73,35 |
| 18/04/2026 00:00 | 73,36 |
| 18/04/2026 01:00 | 73,41 |
| 18/04/2026 02:00 | 73,41 |
| 18/04/2026 03:00 | 73,41 |
| 18/04/2026 04:00 | 73,41 |
| 18/04/2026 05:00 | 73,41 |
| 18/04/2026 06:00 | 73,44 |
| 18/04/2026 07:00 | 73,41 |
| 18/04/2026 08:00 | 73,41 |
| 18/04/2026 09:00 | 73,44 |
| 18/04/2026 10:00 | 73,44 |
| 18/04/2026 11:00 | 73,41 |
| 18/04/2026 12:00 | 73,48 |
| 18/04/2026 13:00 | 73,48 |
| 18/04/2026 14:00 | 73,48 |
| 18/04/2026 15:00 | 73,46 |
| 18/04/2026 16:00 | 73,48 |
| 18/04/2026 17:00 | 73,48 |
| 18/04/2026 18:00 | 73,48 |
| 18/04/2026 19:00 | 73,48 |
| 18/04/2026 20:00 | 73,48 |
| 18/04/2026 21:00 | 73,46 |
| 18/04/2026 22:00 | 73,46 |
| 18/04/2026 23:00 | 73,48 |
| 19/04/2026 00:00 | 73,55 |
| 19/04/2026 01:00 | 73,52 |
| 19/04/2026 02:00 | 73,55 |
| 19/04/2026 03:00 | 73,55 |
| 19/04/2026 04:00 | 73,52 |
| 19/04/2026 05:00 | 73,55 |
| 19/04/2026 06:00 | 73,55 |
| 19/04/2026 07:00 | 73,52 |
| 19/04/2026 08:00 | 73,52 |
| 19/04/2026 09:00 | 73,52 |
| 19/04/2026 10:00 | 73,52 |
| 19/04/2026 11:00 | 73,55 |
| 19/04/2026 12:00 | 73,59 |
| 19/04/2026 13:00 | 73,59 |
| 19/04/2026 14:00 | 73,59 |
| 19/04/2026 15:00 | 73,61 |
| 19/04/2026 16:00 | 73,61 |
| 19/04/2026 17:00 | 73,61 |
| 19/04/2026 18:00 | 73,59 |
| 19/04/2026 19:00 | 73,59 |
| 19/04/2026 20:00 | 73,59 |
| 19/04/2026 21:00 | 73,61 |
| 19/04/2026 22:00 | 73,59 |
| 19/04/2026 23:00 | 73,59 |
| 20/04/2026 00:00 | 73,59 |
| 20/04/2026 01:00 | 73,59 |
| 20/04/2026 02:00 | 73,58 |
| 20/04/2026 03:00 | 73,58 |
| 20/04/2026 04:00 | 73,59 |
| 20/04/2026 05:00 | 73,64 |
| 20/04/2026 06:00 | 73,67 |
| 20/04/2026 07:00 | 73,67 |
| 20/04/2026 08:00 | 73,67 |
| 20/04/2026 09:00 | 73,67 |
| 20/04/2026 10:00 | 73,67 |
| 20/04/2026 11:00 | 73,67 |
| 20/04/2026 12:00 | 73,67 |
| 20/04/2026 13:00 | 73,67 |
| 20/04/2026 14:00 | 73,67 |
| 20/04/2026 15:00 | 73,67 |
| 20/04/2026 16:00 | 73,67 |
| 20/04/2026 17:00 | 73,67 |
| 20/04/2026 18:00 | 73,64 |
| 20/04/2026 19:00 | 73,67 |
| 20/04/2026 20:00 | 73,67 |
| 20/04/2026 21:00 | 73,67 |
| 20/04/2026 22:00 | 73,67 |
| 20/04/2026 23:00 | 73,67 |
| 21/04/2026 00:00 | 73,67 |
| 21/04/2026 01:00 | 73,67 |
| 21/04/2026 02:00 | 73,64 |
| 21/04/2026 03:00 | 73,67 |
| 21/04/2026 04:00 | 73,67 |
| 21/04/2026 05:00 | 73,67 |
| 21/04/2026 06:00 | 73,67 |
| 21/04/2026 07:00 | 73,67 |
| 21/04/2026 08:00 | 73,67 |
| 21/04/2026 09:00 | 73,67 |
| 21/04/2026 10:00 | 73,67 |
| 21/04/2026 11:00 | 73,64 |
| 21/04/2026 12:00 | 73,67 |
| 21/04/2026 13:00 | 73,67 |
| 21/04/2026 14:00 | 73,67 |
| 21/04/2026 15:00 | 73,64 |
| 21/04/2026 16:00 | 73,67 |
| 21/04/2026 17:00 | 73,67 |
| 21/04/2026 18:00 | 73,67 |
| 21/04/2026 19:00 | 73,67 |
| 21/04/2026 20:00 | 73,67 |
| 21/04/2026 21:00 | 73,64 |
| 21/04/2026 22:00 | 73,67 |
| 21/04/2026 23:00 | 73,67 |
| 22/04/2026 00:00 | 73,67 |
| 22/04/2026 01:00 | 73,67 |
| 22/04/2026 02:00 | 73,67 |
| 22/04/2026 03:00 | 73,67 |
| 22/04/2026 04:00 | 73,67 |
| 22/04/2026 05:00 | 73,67 |
| 22/04/2026 06:00 | 73,67 |
| 22/04/2026 07:00 | 73,67 |
| 22/04/2026 08:00 | 73,64 |
| 22/04/2026 09:00 | 73,59 |
| 22/04/2026 10:00 | 73,59 |
| 22/04/2026 11:00 | 73,67 |
| 22/04/2026 12:00 | 73,61 |
| 22/04/2026 13:00 | 73,64 |
| 22/04/2026 14:00 | 73,59 |
| 22/04/2026 15:00 | 73,67 |
| 22/04/2026 16:00 | 73,59 |
| 22/04/2026 17:00 | 73,59 |
| 22/04/2026 18:00 | 73,59 |
| 22/04/2026 19:00 | 73,58 |
| 22/04/2026 20:00 | 73,59 |
| 22/04/2026 21:00 | 73,59 |
| 22/04/2026 22:00 | 73,59 |
| 22/04/2026 23:00 | 73,59 |
| 23/04/2026 00:00 | 73,59 |
| 23/04/2026 01:00 | 73,59 |
| 23/04/2026 02:00 | 73,61 |
| 23/04/2026 03:00 | 73,59 |
| 23/04/2026 04:00 | 73,59 |
| 23/04/2026 05:00 | 73,59 |
| 23/04/2026 06:00 | 73,59 |
| 23/04/2026 07:00 | 73,59 |
| 23/04/2026 08:00 | 73,61 |
| 23/04/2026 09:00 | 73,59 |
| 23/04/2026 10:00 | 73,59 |
| 23/04/2026 11:00 | 73,59 |
| 23/04/2026 12:00 | 73,59 |
| 23/04/2026 13:00 | 73,59 |
| 23/04/2026 14:00 | 73,59 |
| 23/04/2026 15:00 | 73,61 |
| 23/04/2026 16:00 | 73,61 |
| 23/04/2026 17:00 | 73,59 |
| 23/04/2026 18:00 | 73,59 |
| 23/04/2026 19:00 | 73,59 |
| 23/04/2026 20:00 | 73,59 |
| 23/04/2026 21:00 | 73,59 |
| 23/04/2026 22:00 | 73,55 |
| 23/04/2026 23:00 | 73,52 |
| 24/04/2026 00:00 | 73,52 |
| 24/04/2026 01:00 | 73,52 |
| 24/04/2026 02:00 | 73,55 |
| 24/04/2026 03:00 | 73,51 |
| 24/04/2026 04:00 | 73,52 |
| 24/04/2026 05:00 | 73,58 |
| 24/04/2026 06:00 | 73,52 |
| 24/04/2026 07:00 | 73,52 |
| 24/04/2026 08:00 | 73,51 |
| 24/04/2026 09:00 | 73,59 |
| 24/04/2026 10:00 | 73,52 |
| 24/04/2026 11:00 | 73,52 |
| 24/04/2026 12:00 | 73,52 |
| 24/04/2026 13:00 | 73,52 |
| 24/04/2026 14:00 | 73,52 |
| 24/04/2026 15:00 | 73,52 |
| 24/04/2026 16:00 | 73,52 |
| 24/04/2026 17:00 | 73,59 |
| 24/04/2026 18:00 | 73,52 |
| 24/04/2026 19:00 | 73,51 |
| 24/04/2026 20:00 | 73,52 |
| 24/04/2026 21:00 | 73,52 |
| 24/04/2026 22:00 | 73,52 |
| 24/04/2026 23:00 | 73,52 |
| 25/04/2026 00:00 | 73,52 |
| 25/04/2026 01:00 | 73,51 |
| 25/04/2026 02:00 | 73,52 |
| 25/04/2026 03:00 | 73,52 |
| 25/04/2026 04:00 | 73,51 |
| 25/04/2026 05:00 | 73,52 |
| 25/04/2026 06:00 | 73,52 |
| 25/04/2026 07:00 | 73,52 |
| 25/04/2026 08:00 | 73,52 |
| 25/04/2026 09:00 | 73,46 |
| 25/04/2026 10:00 | 73,46 |
| 25/04/2026 11:00 | 73,46 |
| 25/04/2026 12:00 | 73,46 |
| 25/04/2026 13:00 | 73,46 |
| 25/04/2026 14:00 | 73,48 |
| 25/04/2026 15:00 | 73,48 |
| 25/04/2026 16:00 | 73,46 |
| 25/04/2026 17:00 | 73,45 |
| 25/04/2026 18:00 | 73,46 |
| 25/04/2026 19:00 | 73,46 |
| 25/04/2026 20:00 | 73,46 |
| 25/04/2026 21:00 | 73,46 |
| 25/04/2026 22:00 | 73,46 |
| 25/04/2026 23:00 | 73,46 |
| 26/04/2026 00:00 | 73,48 |
| 26/04/2026 01:00 | 73,45 |
| 26/04/2026 02:00 | 73,46 |
| 26/04/2026 03:00 | 73,46 |
| 26/04/2026 04:00 | 73,46 |
| 26/04/2026 05:00 | 73,46 |
| 27/04/2026 08:00 | 73,46 |
| 27/04/2026 09:00 | 73,39 |
| 27/04/2026 10:00 | 73,41 |
| 27/04/2026 11:00 | 73,41 |
| 27/04/2026 12:00 | 73,41 |
| 27/04/2026 13:00 | 73,35 |
| 27/04/2026 14:00 | 73,36 |
| 27/04/2026 15:00 | 73,35 |
| 27/04/2026 16:00 | 73,35 |
| 27/04/2026 17:00 | 73,35 |
| 27/04/2026 18:00 | 73,35 |
| 27/04/2026 19:00 | 73,35 |
| 27/04/2026 20:00 | 73,35 |
| 27/04/2026 21:00 | 73,35 |
| 27/04/2026 22:00 | 73,35 |
| 27/04/2026 23:00 | 73,35 |
| 28/04/2026 00:00 | 73,35 |
| 28/04/2026 01:00 | 73,35 |
| 28/04/2026 02:00 | 73,35 |
| 28/04/2026 03:00 | 73,35 |
| 28/04/2026 04:00 | 73,35 |
| 28/04/2026 05:00 | 73,35 |
| 28/04/2026 06:00 | 73,35 |
| 28/04/2026 07:00 | 73,35 |
| 28/04/2026 08:00 | 73,35 |
| 28/04/2026 09:00 | 73,35 |
| 28/04/2026 10:00 | 73,32 |
| 28/04/2026 11:00 | 73,31 |
| 28/04/2026 12:00 | 73,32 |
| 28/04/2026 13:00 | 73,34 |
| 28/04/2026 14:00 | 73,34 |
| 28/04/2026 15:00 | 73,34 |
| 28/04/2026 16:00 | 73,32 |
| 28/04/2026 17:00 | 73,34 |
| 28/04/2026 18:00 | 73,32 |
| 28/04/2026 19:00 | 73,32 |
| 28/04/2026 20:00 | 73,32 |
| 28/04/2026 21:00 | 73,32 |
| 28/04/2026 22:00 | 73,32 |
| 28/04/2026 23:00 | 73,32 |
| 29/04/2026 00:00 | 73,32 |
| 29/04/2026 01:00 | 73,32 |
| 29/04/2026 02:00 | 73,32 |
| 29/04/2026 03:00 | 73,32 |
| 29/04/2026 04:00 | 73,32 |
| 29/04/2026 05:00 | 73,32 |
| 29/04/2026 06:00 | 73,32 |
| 29/04/2026 07:00 | 73,32 |
| 29/04/2026 08:00 | 73,32 |
| 29/04/2026 09:00 | 73,32 |
| 29/04/2026 10:00 | 73,32 |
| 29/04/2026 11:00 | 73,32 |
| 29/04/2026 12:00 | 73,32 |
| 29/04/2026 13:00 | 73,32 |
| 29/04/2026 14:00 | 73,32 |
| 29/04/2026 15:00 | 73,32 |
| 29/04/2026 16:00 | 73,32 |
| 29/04/2026 17:00 | 73,32 |
| 29/04/2026 18:00 | 73,32 |
| 29/04/2026 19:00 | 73,32 |
| 29/04/2026 20:00 | 73,32 |
| 29/04/2026 21:00 | 73,32 |
| 29/04/2026 22:00 | 73,32 |
| 29/04/2026 23:00 | 73,32 |
| 30/04/2026 00:00 | 73,32 |
| 30/04/2026 01:00 | 73,32 |
| 30/04/2026 02:00 | 73,32 |
| 30/04/2026 03:00 | 73,32 |
| 30/04/2026 04:00 | 73,32 |
| 30/04/2026 05:00 | 73,32 |
| 30/04/2026 06:00 | 73,32 |
| 30/04/2026 07:00 | 73,32 |
| 30/04/2026 08:00 | 73,32 |
| 30/04/2026 09:00 | 73,32 |
| 30/04/2026 10:00 | 73,32 |
| 30/04/2026 11:00 | 73,32 |
| 30/04/2026 12:00 | 73,32 |
| 30/04/2026 13:00 | 73,32 |
| 30/04/2026 14:00 | 73,32 |
| 30/04/2026 15:00 | 73,32 |
| 30/04/2026 16:00 | 73,32 |
| 30/04/2026 17:00 | 73,32 |
| 30/04/2026 18:00 | 73,32 |
| 30/04/2026 19:00 | 73,32 |
| 30/04/2026 20:00 | 73,32 |
| 30/04/2026 21:00 | 73,32 |
| 30/04/2026 22:00 | 73,32 |
| 30/04/2026 23:00 | 73,32 |
| 01/05/2026 00:00 | 73,32 |
| 01/05/2026 01:00 | 73,32 |
| 01/05/2026 02:00 | 73,32 |
| 01/05/2026 03:00 | 73,32 |
| 01/05/2026 04:00 | 73,32 |
| 01/05/2026 05:00 | 73,32 |
| 01/05/2026 06:00 | 73,32 |
| 01/05/2026 07:00 | 73,32 |
| 01/05/2026 08:00 | 73,32 |
| 01/05/2026 09:00 | 74,17 |
| 01/05/2026 10:00 | 74,19 |
| 01/05/2026 11:00 | 74,27 |
| 01/05/2026 12:00 | 74,28 |
| 01/05/2026 13:00 | 74,30 |
| 01/05/2026 14:00 | 74,30 |
| 01/05/2026 15:00 | 74,30 |
| 01/05/2026 16:00 | 74,28 |
| 01/05/2026 17:00 | 74,34 |
| 01/05/2026 18:00 | 74,37 |
| 01/05/2026 19:00 | 74,34 |
| 01/05/2026 20:00 | 74,37 |
| 01/05/2026 21:00 | 74,37 |
| 01/05/2026 22:00 | 74,34 |
| 01/05/2026 23:00 | 74,37 |
| 02/05/2026 00:00 | 74,37 |
| 02/05/2026 01:00 | 74,42 |
| 02/05/2026 02:00 | 74,41 |
| 02/05/2026 03:00 | 74,42 |
| 02/05/2026 04:00 | 74,41 |
| 02/05/2026 05:00 | 74,41 |
| 02/05/2026 06:00 | 74,42 |
| 02/05/2026 07:00 | 74,42 |
| 02/05/2026 08:00 | 74,41 |
| 02/05/2026 09:00 | 74,48 |
| 02/05/2026 10:00 | 74,48 |
| 02/05/2026 11:00 | 74,48 |
| 02/05/2026 12:00 | 74,50 |
| 02/05/2026 13:00 | 74,48 |
| 02/05/2026 14:00 | 74,50 |
| 02/05/2026 15:00 | 74,48 |
| 02/05/2026 16:00 | 74,54 |
| 02/05/2026 17:00 | 74,55 |
| 02/05/2026 18:00 | 74,54 |
| 02/05/2026 19:00 | 74,61 |
| 02/05/2026 20:00 | 74,61 |
| 02/05/2026 21:00 | 74,68 |
| 02/05/2026 22:00 | 74,67 |
| 02/05/2026 23:00 | 74,68 |
| 03/05/2026 00:00 | 74,74 |
| 03/05/2026 01:00 | 74,74 |
| 03/05/2026 02:00 | 74,75 |
| 03/05/2026 03:00 | 74,80 |
| 03/05/2026 04:00 | 74,80 |
| 03/05/2026 05:00 | 74,78 |
| 03/05/2026 06:00 | 74,80 |
| 03/05/2026 07:00 | 74,85 |
| 03/05/2026 08:00 | 74,87 |
| 03/05/2026 09:00 | 74,87 |
| 03/05/2026 10:00 | 74,92 |
| 03/05/2026 11:00 | 74,92 |
| 03/05/2026 12:00 | 74,92 |
| 03/05/2026 13:00 | 75,00 |
| 03/05/2026 14:00 | 75,01 |
| 03/05/2026 15:00 | 75,00 |
| 03/05/2026 16:00 | 75,07 |
| 03/05/2026 17:00 | 75,07 |
| 03/05/2026 18:00 | 75,11 |
| 03/05/2026 19:00 | 75,11 |
| 03/05/2026 20:00 | 75,11 |
| 03/05/2026 21:00 | 75,20 |
| 03/05/2026 22:00 | 75,19 |
| 03/05/2026 23:00 | 75,26 |
| 04/05/2026 00:00 | 75,24 |
| 04/05/2026 01:00 | 75,24 |
| 04/05/2026 02:00 | 75,32 |
| 04/05/2026 03:00 | 75,32 |
| 04/05/2026 04:00 | 75,38 |
| 04/05/2026 05:00 | 75,38 |
| 04/05/2026 06:00 | 75,39 |
| 04/05/2026 07:00 | 75,45 |
| 04/05/2026 08:00 | 75,46 |
| 04/05/2026 09:00 | 75,46 |
| 04/05/2026 10:00 | 75,51 |
| 04/05/2026 11:00 | 75,51 |
| 04/05/2026 12:00 | 75,56 |
| 04/05/2026 13:00 | 75,62 |
| 04/05/2026 14:00 | 75,70 |
| 04/05/2026 15:00 | 75,71 |
| 04/05/2026 16:00 | 75,78 |
| 04/05/2026 17:00 | 75,83 |
| 04/05/2026 18:00 | 75,90 |
| 04/05/2026 19:00 | 75,87 |
| 04/05/2026 20:00 | 75,96 |
| 04/05/2026 21:00 | 76,03 |
| 04/05/2026 22:00 | 76,03 |
| 04/05/2026 23:00 | 76,07 |
| 05/05/2026 00:00 | 76,07 |
| 05/05/2026 01:00 | 76,15 |
| 05/05/2026 02:00 | 76,16 |
| 05/05/2026 03:00 | 76,20 |
| 05/05/2026 04:00 | 76,28 |
| 05/05/2026 05:00 | 76,29 |
| 05/05/2026 06:00 | 76,34 |
| 05/05/2026 07:00 | 76,34 |
| 05/05/2026 08:00 | 76,41 |
| 05/05/2026 09:00 | 76,50 |
| 05/05/2026 10:00 | 76,50 |
| 05/05/2026 11:00 | 76,55 |
| 05/05/2026 12:00 | 76,60 |
| 05/05/2026 13:00 | 76,60 |
| 05/05/2026 14:00 | 76,67 |
| 05/05/2026 15:00 | 76,66 |
| 05/05/2026 16:00 | 76,71 |
| 05/05/2026 17:00 | 76,71 |
| 05/05/2026 18:00 | 76,79 |
| 05/05/2026 19:00 | 76,80 |
| 05/05/2026 20:00 | 76,86 |
| 05/05/2026 21:00 | 76,86 |
| 05/05/2026 22:00 | 76,92 |
| 05/05/2026 23:00 | 76,92 |
| 06/05/2026 00:00 | 76,98 |
| 06/05/2026 01:00 | 77,05 |
| 06/05/2026 02:00 | 77,03 |
| 06/05/2026 03:00 | 77,11 |
| 06/05/2026 04:00 | 77,12 |
| 06/05/2026 05:00 | 77,17 |
| 06/05/2026 06:00 | 77,18 |
| 06/05/2026 07:00 | 77,24 |
| 06/05/2026 08:00 | 77,24 |
| 06/05/2026 09:00 | 77,28 |
| 06/05/2026 10:00 | 77,30 |
| 06/05/2026 11:00 | 77,37 |
| 06/05/2026 12:00 | 77,37 |
| 06/05/2026 13:00 | 77,41 |
| 06/05/2026 14:00 | 77,41 |
| 06/05/2026 15:00 | 77,50 |
| 06/05/2026 16:00 | 77,49 |
| 06/05/2026 17:00 | 77,54 |
| 06/05/2026 18:00 | 77,54 |
| 06/05/2026 19:00 | 77,62 |
| 06/05/2026 20:00 | 77,62 |
| 06/05/2026 21:00 | 77,66 |
| 06/05/2026 22:00 | 77,66 |
| 06/05/2026 23:00 | 77,72 |
| 07/05/2026 00:00 | 77,74 |
| 07/05/2026 01:00 | 77,74 |
| 07/05/2026 02:00 | 77,78 |
| 07/05/2026 03:00 | 77,81 |
| 07/05/2026 04:00 | 77,87 |
| 07/05/2026 05:00 | 77,89 |
| 07/05/2026 06:00 | 77,94 |
| 07/05/2026 07:00 | 77,92 |
| 07/05/2026 08:00 | 77,99 |
| 07/05/2026 09:00 | 78,00 |
| 07/05/2026 10:00 | 78,03 |
| 07/05/2026 11:00 | 78,06 |
| 07/05/2026 12:00 | 78,12 |
| 07/05/2026 13:00 | 78,12 |
| 07/05/2026 14:00 | 78,12 |
| 07/05/2026 15:00 | 78,18 |
| 07/05/2026 16:00 | 78,18 |
| 07/05/2026 17:00 | 78,24 |
| 07/05/2026 18:00 | 78,24 |
| 07/05/2026 19:00 | 78,24 |
| 07/05/2026 20:00 | 78,31 |
| 07/05/2026 21:00 | 78,31 |
| 07/05/2026 22:00 | 78,36 |
| 07/05/2026 23:00 | 78,37 |
| 08/05/2026 00:00 | 78,37 |
| 08/05/2026 01:00 | 78,45 |
| 08/05/2026 02:00 | 78,45 |
| 08/05/2026 03:00 | 78,51 |
| 08/05/2026 04:00 | 78,48 |
| 08/05/2026 05:00 | 78,49 |
| 08/05/2026 06:00 | 78,55 |
| 08/05/2026 07:00 | 78,56 |
| 08/05/2026 08:00 | 78,56 |
| 08/05/2026 09:00 | 78,62 |
| 08/05/2026 10:00 | 78,62 |
| 08/05/2026 11:00 | 78,70 |
| 08/05/2026 12:00 | 78,70 |
| 08/05/2026 13:00 | 78,68 |
| 08/05/2026 14:00 | 78,76 |
| 08/05/2026 15:00 | 78,76 |
| 08/05/2026 16:00 | 78,83 |
| 08/05/2026 17:00 | 78,83 |
| 08/05/2026 18:00 | 78,83 |
| 08/05/2026 19:00 | 78,83 |
| 08/05/2026 20:00 | 78,83 |
| 08/05/2026 21:00 | 78,83 |
| 08/05/2026 22:00 | 78,83 |
| 08/05/2026 23:00 | 78,83 |
| 09/05/2026 00:00 | 78,83 |
| 09/05/2026 01:00 | 78,83 |
| 09/05/2026 02:00 | 78,83 |
| 09/05/2026 03:00 | 78,83 |
| 09/05/2026 04:00 | 78,83 |
| 09/05/2026 05:00 | 78,83 |
| 09/05/2026 06:00 | 78,83 |
| 09/05/2026 07:00 | 78,83 |
| 09/05/2026 08:00 | 78,83 |
| 09/05/2026 09:00 | 78,83 |
| 09/05/2026 10:00 | 78,83 |
| 09/05/2026 11:00 | 78,83 |
| 09/05/2026 12:00 | 78,83 |
| 09/05/2026 13:00 | 78,83 |
| 09/05/2026 14:00 | 78,83 |
| 09/05/2026 15:00 | 78,83 |
| 09/05/2026 16:00 | 78,83 |
| 09/05/2026 17:00 | 78,83 |
| 09/05/2026 18:00 | 78,83 |
| 09/05/2026 19:00 | 78,83 |
| 09/05/2026 20:00 | 78,83 |
| 09/05/2026 21:00 | 78,83 |
| 09/05/2026 22:00 | 78,83 |
| 09/05/2026 23:00 | 78,83 |
| 10/05/2026 00:00 | 78,83 |
| 10/05/2026 01:00 | 78,83 |
| 10/05/2026 02:00 | 78,83 |
| 10/05/2026 03:00 | 78,83 |
| 10/05/2026 04:00 | 78,83 |
| 10/05/2026 05:00 | 78,83 |
| 10/05/2026 06:00 | 78,83 |
| 10/05/2026 07:00 | 78,83 |
| 10/05/2026 08:00 | 78,83 |
| 10/05/2026 09:00 | 78,83 |
| 10/05/2026 10:00 | 78,83 |
| 10/05/2026 11:00 | 78,83 |
| 10/05/2026 12:00 | 78,83 |
| 10/05/2026 13:00 | 78,83 |
| 10/05/2026 14:00 | 78,83 |
| 10/05/2026 15:00 | 78,83 |
| 10/05/2026 16:00 | 78,83 |
| 10/05/2026 17:00 | 78,83 |
| 10/05/2026 18:00 | 78,83 |
| 10/05/2026 19:00 | 78,83 |
| 10/05/2026 20:00 | 78,83 |
| 10/05/2026 21:00 | 78,83 |
| 10/05/2026 22:00 | 78,83 |
| 10/05/2026 23:00 | 78,83 |
| 11/05/2026 00:00 | 78,83 |
| 11/05/2026 01:00 | 78,83 |
| 11/05/2026 02:00 | 78,83 |
| 11/05/2026 03:00 | 78,83 |
| 11/05/2026 04:00 | 78,83 |
| 11/05/2026 05:00 | 78,83 |
| 11/05/2026 06:00 | 78,83 |
| 11/05/2026 07:00 | 78,83 |
| 11/05/2026 08:00 | 78,83 |
| 11/05/2026 09:00 | 78,83 |
| 11/05/2026 10:00 | 78,83 |
| 11/05/2026 11:00 | 78,83 |
| 11/05/2026 12:00 | 78,83 |
| 11/05/2026 13:00 | 81,16 |
| 11/05/2026 14:00 | 81,16 |
| 11/05/2026 15:00 | 81,16 |
| 11/05/2026 16:00 | 81,19 |
| 11/05/2026 17:00 | 81,29 |
| 11/05/2026 18:00 | 81,29 |
| 11/05/2026 19:00 | 81,37 |
| 11/05/2026 20:00 | 81,37 |
| 11/05/2026 21:00 | 81,41 |
| 11/05/2026 22:00 | 81,40 |
| 11/05/2026 23:00 | 81,49 |
| 12/05/2026 00:00 | 81,50 |
| 12/05/2026 01:00 | 81,55 |
| 12/05/2026 02:00 | 81,62 |
| 12/05/2026 03:00 | 81,62 |
| 12/05/2026 04:00 | 81,68 |
| 12/05/2026 05:00 | 81,68 |
| 12/05/2026 06:00 | 81,74 |
| 12/05/2026 07:00 | 81,76 |
| 12/05/2026 08:00 | 81,74 |
| 12/05/2026 09:00 | 81,80 |
| 12/05/2026 10:00 | 81,89 |
| 12/05/2026 11:00 | 81,89 |
| 12/05/2026 12:00 | 81,94 |
| 12/05/2026 13:00 | 81,94 |
| 12/05/2026 14:00 | 82,01 |
| 12/05/2026 15:00 | 82,01 |
| 12/05/2026 16:00 | 82,06 |
| 12/05/2026 17:00 | 82,06 |
| 12/05/2026 18:00 | 82,13 |
| 12/05/2026 19:00 | 82,15 |
| 12/05/2026 20:00 | 82,21 |
| 12/05/2026 21:00 | 82,21 |
| 12/05/2026 22:00 | 82,21 |
| 12/05/2026 23:00 | 82,28 |
| 13/05/2026 00:00 | 82,27 |
| 13/05/2026 01:00 | 82,36 |
| 13/05/2026 02:00 | 82,34 |
| 13/05/2026 03:00 | 82,40 |
| 13/05/2026 04:00 | 82,40 |
| 13/05/2026 05:00 | 82,48 |
| 13/05/2026 06:00 | 82,48 |
| 13/05/2026 07:00 | 82,55 |
| 13/05/2026 08:00 | 82,55 |
| 13/05/2026 09:00 | 82,62 |
| 13/05/2026 10:00 | 82,62 |
| 13/05/2026 11:00 | 82,68 |
| 13/05/2026 12:00 | 82,68 |
| 13/05/2026 13:00 | 82,68 |
| 13/05/2026 14:00 | 82,75 |
| 13/05/2026 15:00 | 82,75 |
| 13/05/2026 16:00 | 82,80 |
| 13/05/2026 17:00 | 82,80 |
| 13/05/2026 18:00 | 82,88 |
| 13/05/2026 19:00 | 82,88 |
| 13/05/2026 20:00 | 82,95 |
| 13/05/2026 21:00 | 82,95 |
| 13/05/2026 22:00 | 82,95 |
| 13/05/2026 23:00 | 83,00 |
| 14/05/2026 00:00 | 83,03 |
| 14/05/2026 01:00 | 83,09 |
| 14/05/2026 02:00 | 83,09 |
| 14/05/2026 03:00 | 83,09 |
| 14/05/2026 04:00 | 83,15 |
| 14/05/2026 05:00 | 83,14 |
| 14/05/2026 06:00 | 83,23 |
| 14/05/2026 07:00 | 83,21 |
| 14/05/2026 08:00 | 83,21 |
| 14/05/2026 09:00 | 83,29 |
| 14/05/2026 10:00 | 83,29 |
| 14/05/2026 11:00 | 83,36 |
| 14/05/2026 12:00 | 83,36 |
| 14/05/2026 13:00 | 83,40 |
| 14/05/2026 14:00 | 83,43 |
| 14/05/2026 15:00 | 83,41 |
| 14/05/2026 16:00 | 83,49 |
| 14/05/2026 17:00 | 83,47 |
| 14/05/2026 18:00 | 83,55 |
| 14/05/2026 19:00 | 83,55 |
| 14/05/2026 20:00 | 83,55 |
| 14/05/2026 21:00 | 83,55 |
| 14/05/2026 22:00 | 83,62 |
| 14/05/2026 23:00 | 83,62 |
| 15/05/2026 00:00 | 83,67 |
| 15/05/2026 01:00 | 83,67 |
| 15/05/2026 02:00 | 83,67 |
| 15/05/2026 03:00 | 83,75 |
| 15/05/2026 04:00 | 83,75 |
| 15/05/2026 05:00 | 83,75 |
| 15/05/2026 06:00 | 83,84 |
| 15/05/2026 07:00 | 83,81 |
| 15/05/2026 08:00 | 83,89 |
| 15/05/2026 09:00 | 83,89 |
| 15/05/2026 10:00 | 83,89 |
| 15/05/2026 11:00 | 83,96 |
| 15/05/2026 12:00 | 83,96 |
| 15/05/2026 13:00 | 84,02 |
| 15/05/2026 14:00 | 84,02 |
| 15/05/2026 15:00 | 84,01 |
| 15/05/2026 16:00 | 84,10 |
| 15/05/2026 17:00 | 84,10 |
| 15/05/2026 18:00 | 84,16 |
| 15/05/2026 19:00 | 84,16 |
| 15/05/2026 20:00 | 84,15 |
| 15/05/2026 21:00 | 84,22 |
| 15/05/2026 22:00 | 84,22 |
| 15/05/2026 23:00 | 84,22 |
| 16/05/2026 00:00 | 84,28 |
| 16/05/2026 01:00 | 84,28 |
| 16/05/2026 02:00 | 84,30 |
| 16/05/2026 03:00 | 84,30 |
| 16/05/2026 04:00 | 84,36 |
| 16/05/2026 05:00 | 84,38 |
| 16/05/2026 06:00 | 84,42 |
| 16/05/2026 07:00 | 84,42 |
| 16/05/2026 08:00 | 84,42 |
| 16/05/2026 09:00 | 84,50 |
| 16/05/2026 10:00 | 84,50 |
| 16/05/2026 11:00 | 84,53 |
| 16/05/2026 12:00 | 84,56 |
| 16/05/2026 13:00 | 84,62 |
| 16/05/2026 14:00 | 84,62 |
| 16/05/2026 15:00 | 84,62 |
| 16/05/2026 16:00 | 84,68 |
| 16/05/2026 17:00 | 84,71 |
| 16/05/2026 18:00 | 84,71 |
| 16/05/2026 19:00 | 84,76 |
| 16/05/2026 20:00 | 84,74 |
| 16/05/2026 21:00 | 84,76 |
| 16/05/2026 22:00 | 84,77 |
| 16/05/2026 23:00 | 84,80 |
| 17/05/2026 00:00 | 84,84 |
| 17/05/2026 01:00 | 84,80 |
| 17/05/2026 02:00 | 84,84 |
| 17/05/2026 03:00 | 84,90 |
| 17/05/2026 04:00 | 84,90 |
| 17/05/2026 05:00 | 84,88 |
| 17/05/2026 06:00 | 84,97 |
| 17/05/2026 07:00 | 84,97 |
| 17/05/2026 08:00 | 84,97 |
| 17/05/2026 09:00 | 85,02 |
| 17/05/2026 10:00 | 85,03 |
| 17/05/2026 11:00 | 85,10 |
| 17/05/2026 12:00 | 85,10 |
| 17/05/2026 13:00 | 85,11 |
| 17/05/2026 14:00 | 85,11 |
| 17/05/2026 15:00 | 85,16 |
| 17/05/2026 16:00 | 85,16 |
| 17/05/2026 17:00 | 85,16 |
| 17/05/2026 18:00 | 85,23 |
| 17/05/2026 19:00 | 85,23 |
| 17/05/2026 20:00 | 85,25 |
| 17/05/2026 21:00 | 85,23 |
| 17/05/2026 22:00 | 85,23 |
| 17/05/2026 23:00 | 85,30 |
| 18/05/2026 00:00 | 85,30 |
| 18/05/2026 01:00 | 85,30 |
| 18/05/2026 02:00 | 85,37 |
| 18/05/2026 03:00 | 85,37 |
| 18/05/2026 04:00 | 85,36 |
| 18/05/2026 05:00 | 85,37 |
| 18/05/2026 06:00 | 85,44 |
| 18/05/2026 07:00 | 85,42 |
| 18/05/2026 08:00 | 85,44 |
| 18/05/2026 09:00 | 85,50 |
| 18/05/2026 10:00 | 85,50 |
| 18/05/2026 11:00 | 85,48 |
| 18/05/2026 12:00 | 85,50 |
| 18/05/2026 13:00 | 85,56 |
| 18/05/2026 14:00 | 85,56 |
| 18/05/2026 15:00 | 85,54 |
| 18/05/2026 16:00 | 85,64 |
| 18/05/2026 17:00 | 85,62 |
| 18/05/2026 18:00 | 85,62 |
| 18/05/2026 19:00 | 85,64 |
| 18/05/2026 20:00 | 85,62 |
| 18/05/2026 21:00 | 85,68 |
| 18/05/2026 22:00 | 85,68 |
| 18/05/2026 23:00 | 85,72 |
| 19/05/2026 00:00 | 85,68 |
| 19/05/2026 01:00 | 85,72 |
| 19/05/2026 02:00 | 85,78 |
| 19/05/2026 03:00 | 85,78 |
| 19/05/2026 04:00 | 85,78 |
| 19/05/2026 05:00 | 85,78 |
| 19/05/2026 06:00 | 85,85 |
| 19/05/2026 07:00 | 85,82 |
| 19/05/2026 08:00 | 85,85 |
| 19/05/2026 09:00 | 85,82 |
| 19/05/2026 10:00 | 85,90 |
| 19/05/2026 11:00 | 85,92 |
| 19/05/2026 12:00 | 85,90 |
| 19/05/2026 13:00 | 85,89 |
| 19/05/2026 14:00 | 85,98 |
| 19/05/2026 15:00 | 85,95 |
| 19/05/2026 16:00 | 85,98 |
| 19/05/2026 17:00 | 85,98 |
| 19/05/2026 18:00 | 85,95 |
| 19/05/2026 19:00 | 85,98 |
| 19/05/2026 20:00 | 86,04 |
| 19/05/2026 21:00 | 86,04 |
| 19/05/2026 22:00 | 86,04 |
| 19/05/2026 23:00 | 86,04 |
| 20/05/2026 00:00 | 86,02 |
| 20/05/2026 01:00 | 86,12 |
| 20/05/2026 02:00 | 86,12 |
| 20/05/2026 03:00 | 86,12 |
| 20/05/2026 04:00 | 86,10 |
| 20/05/2026 05:00 | 86,12 |
| 20/05/2026 06:00 | 86,12 |
| 20/05/2026 07:00 | 86,16 |
| 20/05/2026 08:00 | 86,18 |
| 20/05/2026 09:00 | 86,18 |
| 20/05/2026 10:00 | 86,18 |
| 20/05/2026 11:00 | 86,16 |
| 20/05/2026 12:00 | 86,23 |
| 20/05/2026 13:00 | 86,24 |
| 20/05/2026 14:00 | 86,16 |
| 20/05/2026 15:00 | 86,16 |
| 20/05/2026 16:00 | 86,16 |
| 20/05/2026 17:00 | 86,16 |
| 20/05/2026 18:00 | 86,18 |
| 20/05/2026 19:00 | 86,24 |
| 20/05/2026 20:00 | 86,24 |
| 20/05/2026 21:00 | 86,24 |
| 20/05/2026 22:00 | 86,24 |
| 20/05/2026 23:00 | 86,23 |
| 21/05/2026 00:00 | 86,23 |
| 21/05/2026 01:00 | 86,24 |
| 21/05/2026 02:00 | 86,30 |
| 21/05/2026 03:00 | 86,30 |
| 21/05/2026 04:00 | 86,30 |
| 21/05/2026 05:00 | 86,30 |
| 21/05/2026 06:00 | 86,30 |
| 21/05/2026 07:00 | 86,30 |
| 21/05/2026 08:00 | 86,40 |
| 21/05/2026 09:00 | 86,38 |
| 21/05/2026 10:00 | 86,40 |
| 21/05/2026 11:00 | 86,38 |
| 21/05/2026 12:00 | 86,38 |
| 21/05/2026 13:00 | 86,38 |
| 21/05/2026 14:00 | 86,40 |
| 21/05/2026 15:00 | 86,38 |
| 21/05/2026 16:00 | 86,43 |
| 21/05/2026 17:00 | 86,43 |
| 21/05/2026 18:00 | 86,44 |
| 21/05/2026 19:00 | 86,43 |
| 21/05/2026 20:00 | 86,43 |
| 21/05/2026 21:00 | 86,44 |
| 21/05/2026 22:00 | 86,43 |
| 21/05/2026 23:00 | 86,44 |
| 22/05/2026 00:00 | 86,51 |
| 22/05/2026 01:00 | 86,52 |
| 22/05/2026 02:00 | 86,49 |
| 22/05/2026 03:00 | 86,51 |
| 22/05/2026 04:00 | 86,51 |
| 22/05/2026 05:00 | 86,51 |
| 22/05/2026 06:00 | 86,52 |
| 22/05/2026 07:00 | 86,51 |
| 22/05/2026 08:00 | 86,57 |
| 22/05/2026 09:00 | 86,58 |
| 22/05/2026 10:00 | 86,57 |
| 22/05/2026 11:00 | 86,57 |
| 22/05/2026 12:00 | 86,57 |
| 22/05/2026 13:00 | 86,57 |
| 22/05/2026 14:00 | 86,57 |
| 22/05/2026 15:00 | 86,65 |
| 22/05/2026 16:00 | 86,65 |
| 22/05/2026 17:00 | 86,65 |
| 22/05/2026 18:00 | 86,65 |
| 22/05/2026 19:00 | 86,66 |
| 22/05/2026 20:00 | 86,65 |
| 22/05/2026 21:00 | 86,63 |
| 22/05/2026 22:00 | 86,65 |
| 22/05/2026 23:00 | 86,66 |
| 23/05/2026 00:00 | 86,65 |
| 23/05/2026 01:00 | 86,65 |
| 23/05/2026 02:00 | 86,68 |
| 23/05/2026 03:00 | 86,71 |
| 23/05/2026 04:00 | 86,71 |
| 23/05/2026 05:00 | 86,69 |
| 23/05/2026 06:00 | 86,74 |
| 23/05/2026 07:00 | 86,71 |
| 23/05/2026 08:00 | 86,69 |
| 23/05/2026 09:00 | 86,69 |
| 23/05/2026 10:00 | 86,71 |
| 23/05/2026 11:00 | 86,69 |
| 23/05/2026 12:00 | 86,71 |
| 23/05/2026 13:00 | 86,71 |
| 23/05/2026 14:00 | 86,71 |
| 23/05/2026 15:00 | 86,77 |
| 23/05/2026 16:00 | 86,78 |
| 23/05/2026 17:00 | 86,77 |
| 23/05/2026 18:00 | 86,78 |
| 23/05/2026 19:00 | 86,78 |
| 23/05/2026 20:00 | 86,77 |
| 23/05/2026 21:00 | 86,77 |
| 23/05/2026 22:00 | 86,77 |
| 23/05/2026 23:00 | 86,77 |
| 24/05/2026 00:00 | 86,78 |
| 24/05/2026 01:00 | 86,78 |
| 24/05/2026 02:00 | 86,78 |
| 24/05/2026 03:00 | 86,78 |
| 24/05/2026 04:00 | 86,77 |
| 24/05/2026 05:00 | 86,86 |
| 24/05/2026 06:00 | 86,83 |
| 24/05/2026 07:00 | 86,83 |
| 24/05/2026 08:00 | 86,86 |
| 24/05/2026 09:00 | 86,83 |
| 24/05/2026 10:00 | 86,83 |
| 24/05/2026 11:00 | 86,86 |
| 24/05/2026 12:00 | 86,86 |
| 24/05/2026 13:00 | 86,86 |
| 24/05/2026 14:00 | 86,86 |
| 24/05/2026 15:00 | 86,83 |
| 24/05/2026 16:00 | 86,86 |
| 24/05/2026 17:00 | 86,83 |
| 24/05/2026 18:00 | 86,83 |
| 24/05/2026 19:00 | 86,86 |
| 24/05/2026 20:00 | 86,83 |
| 24/05/2026 21:00 | 86,83 |
| 24/05/2026 22:00 | 86,83 |
| 24/05/2026 23:00 | 86,83 |
| 25/05/2026 00:00 | 86,83 |
| 25/05/2026 01:00 | 86,83 |
| 25/05/2026 02:00 | 86,91 |
| 25/05/2026 03:00 | 86,92 |
| 25/05/2026 04:00 | 86,91 |
| 25/05/2026 05:00 | 86,91 |
| 25/05/2026 06:00 | 86,92 |
| 25/05/2026 07:00 | 86,91 |
| 25/05/2026 08:00 | 86,91 |
| 25/05/2026 09:00 | 86,91 |
| 25/05/2026 10:00 | 86,91 |
| 25/05/2026 11:00 | 86,91 |
| 25/05/2026 12:00 | 86,91 |
| 25/05/2026 13:00 | 86,92 |
| 25/05/2026 14:00 | 86,92 |
| 25/05/2026 15:00 | 86,91 |
| 25/05/2026 16:00 | 86,91 |
| 25/05/2026 17:00 | 86,91 |
| 25/05/2026 18:00 | 86,92 |
| 25/05/2026 19:00 | 86,91 |
| 25/05/2026 20:00 | 86,91 |
| 25/05/2026 21:00 | 86,91 |
| 25/05/2026 22:00 | 86,91 |
| 25/05/2026 23:00 | 86,91 |
| 26/05/2026 00:00 | 86,91 |
| 26/05/2026 01:00 | 86,91 |
| 26/05/2026 02:00 | 86,92 |
| 26/05/2026 03:00 | 86,92 |
| 26/05/2026 04:00 | 86,91 |
| 26/05/2026 05:00 | 86,92 |
| 26/05/2026 06:00 | 86,91 |
| 26/05/2026 07:00 | 86,92 |
| 26/05/2026 08:00 | 86,92 |
| 26/05/2026 09:00 | 86,91 |
| 26/05/2026 10:00 | 86,92 |
| 26/05/2026 11:00 | 86,92 |
| 26/05/2026 12:00 | 86,91 |
| 26/05/2026 13:00 | 86,91 |
| 26/05/2026 14:00 | 86,92 |
| 26/05/2026 15:00 | 86,91 |
| 26/05/2026 16:00 | 86,91 |
| 26/05/2026 17:00 | 86,83 |
| 26/05/2026 18:00 | 86,86 |
| 26/05/2026 19:00 | 86,86 |
| 26/05/2026 20:00 | 86,83 |
| 26/05/2026 21:00 | 86,86 |
| 26/05/2026 22:00 | 86,83 |
| 26/05/2026 23:00 | 86,83 |
| 27/05/2026 00:00 | 86,83 |
| 27/05/2026 01:00 | 86,91 |
| 27/05/2026 02:00 | 86,91 |
| 27/05/2026 03:00 | 86,92 |
| 27/05/2026 04:00 | 86,91 |
| 27/05/2026 05:00 | 86,92 |
| 27/05/2026 06:00 | 86,91 |
| 27/05/2026 07:00 | 86,91 |
| 27/05/2026 08:00 | 86,91 |
| 27/05/2026 09:00 | 86,91 |
| 27/05/2026 10:00 | 86,92 |
| 27/05/2026 11:00 | 86,99 |
| 27/05/2026 12:00 | 86,99 |
| 27/05/2026 13:00 | 87,00 |
| 27/05/2026 14:00 | 86,99 |
| 27/05/2026 15:00 | 86,99 |
| 27/05/2026 16:00 | 86,99 |
| 27/05/2026 17:00 | 86,96 |
| 27/05/2026 18:00 | 86,99 |
| 27/05/2026 19:00 | 86,99 |
| 27/05/2026 20:00 | 86,96 |
| 27/05/2026 21:00 | 86,96 |
| 27/05/2026 22:00 | 87,05 |
| 27/05/2026 23:00 | 87,03 |
| 28/05/2026 00:00 | 87,05 |
| 28/05/2026 01:00 | 87,05 |
| 28/05/2026 02:00 | 87,05 |
| 28/05/2026 03:00 | 87,05 |
| 28/05/2026 04:00 | 87,03 |
| 28/05/2026 05:00 | 87,03 |
| 28/05/2026 06:00 | 87,05 |
| 28/05/2026 07:00 | 87,03 |
| 28/05/2026 08:00 | 87,05 |
| 28/05/2026 09:00 | 87,03 |
| 28/05/2026 10:00 | 87,11 |
| 28/05/2026 11:00 | 87,11 |
| 28/05/2026 12:00 | 87,11 |
| 28/05/2026 13:00 | 87,11 |
| 28/05/2026 14:00 | 87,11 |
| 28/05/2026 15:00 | 87,11 |
| 28/05/2026 16:00 | 87,11 |
| 28/05/2026 17:00 | 87,13 |
| 28/05/2026 18:00 | 87,13 |
| 28/05/2026 19:00 | 87,11 |
| 28/05/2026 20:00 | 87,08 |
| 28/05/2026 21:00 | 87,13 |
| 28/05/2026 22:00 | 87,13 |
| 28/05/2026 23:00 | 87,11 |
| 29/05/2026 00:00 | 87,13 |
| 29/05/2026 01:00 | 87,11 |
| 29/05/2026 02:00 | 87,13 |
| 29/05/2026 03:00 | 87,11 |
| 29/05/2026 04:00 | 87,11 |
| 29/05/2026 05:00 | 87,13 |
| 29/05/2026 06:00 | 87,05 |
| 29/05/2026 07:00 | 87,03 |
| 29/05/2026 08:00 | 87,05 |
| 29/05/2026 09:00 | 87,03 |
| 29/05/2026 10:00 | 87,03 |
| 29/05/2026 11:00 | 87,05 |
| 29/05/2026 12:00 | 87,05 |
| 29/05/2026 13:00 | 87,03 |
| 29/05/2026 14:00 | 87,03 |
| 29/05/2026 15:00 | 87,05 |
| 29/05/2026 16:00 | 87,03 |
| 29/05/2026 17:00 | 87,03 |
| 29/05/2026 18:00 | 87,05 |
| 29/05/2026 19:00 | 87,05 |
| 29/05/2026 20:00 | 87,03 |
| 29/05/2026 21:00 | 87,03 |
| 29/05/2026 22:00 | 87,03 |
| 29/05/2026 23:00 | 86,96 |
| 30/05/2026 00:00 | 86,99 |
| 30/05/2026 01:00 | 86,99 |
| 30/05/2026 02:00 | 86,99 |
| 30/05/2026 03:00 | 86,96 |
| 30/05/2026 04:00 | 86,99 |
| 30/05/2026 05:00 | 86,99 |
| 30/05/2026 06:00 | 86,99 |
| 30/05/2026 07:00 | 87,00 |
| 30/05/2026 08:00 | 87,00 |
| 30/05/2026 09:00 | 86,99 |
| 30/05/2026 10:00 | 86,99 |
| 30/05/2026 11:00 | 86,96 |
| 30/05/2026 12:00 | 86,99 |
| 30/05/2026 13:00 | 86,99 |
| 30/05/2026 14:00 | 86,96 |
| 30/05/2026 15:00 | 86,91 |
| 30/05/2026 16:00 | 86,91 |
| 30/05/2026 17:00 | 86,91 |
| 30/05/2026 18:00 | 86,91 |
| 30/05/2026 19:00 | 86,92 |
| 30/05/2026 20:00 | 86,91 |
| 30/05/2026 21:00 | 86,91 |
| 30/05/2026 22:00 | 86,92 |
| 30/05/2026 23:00 | 86,91 |
| 31/05/2026 00:00 | 86,86 |
| 31/05/2026 01:00 | 86,83 |
| 31/05/2026 02:00 | 86,82 |
| 31/05/2026 03:00 | 86,86 |
| 31/05/2026 04:00 | 86,83 |
| 31/05/2026 05:00 | 86,83 |
| 31/05/2026 06:00 | 86,82 |
| 31/05/2026 07:00 | 86,82 |
| 31/05/2026 08:00 | 86,82 |
| 31/05/2026 09:00 | 86,86 |
| 31/05/2026 10:00 | 86,83 |
| 31/05/2026 11:00 | 86,77 |
| 31/05/2026 12:00 | 86,77 |
| 31/05/2026 13:00 | 86,77 |
| 31/05/2026 14:00 | 86,77 |
| 31/05/2026 15:00 | 86,77 |
| 31/05/2026 16:00 | 86,75 |
| 31/05/2026 17:00 | 86,77 |
| 31/05/2026 18:00 | 86,77 |
| 31/05/2026 19:00 | 86,78 |
| 31/05/2026 20:00 | 86,77 |
| 31/05/2026 21:00 | 86,77 |
| 31/05/2026 22:00 | 86,69 |
| 31/05/2026 23:00 | 86,69 |
| 01/06/2026 00:00 | 86,71 |
| 01/06/2026 01:00 | 86,71 |
| 01/06/2026 02:00 | 86,69 |
| 01/06/2026 03:00 | 86,69 |
| 01/06/2026 04:00 | 86,71 |
| 01/06/2026 05:00 | 86,69 |
| 01/06/2026 06:00 | 86,69 |
| 01/06/2026 07:00 | 86,71 |
| 01/06/2026 08:00 | 86,65 |
| 01/06/2026 09:00 | 86,63 |
| 01/06/2026 10:00 | 86,65 |
| 01/06/2026 11:00 | 86,65 |
| 01/06/2026 12:00 | 86,65 |
| 01/06/2026 13:00 | 86,65 |
| 01/06/2026 14:00 | 86,65 |
| 01/06/2026 15:00 | 86,65 |
| 01/06/2026 16:00 | 86,65 |
| 01/06/2026 17:00 | 86,65 |
| 01/06/2026 18:00 | 86,65 |
| 01/06/2026 19:00 | 86,65 |
| 01/06/2026 20:00 | 86,65 |
| 01/06/2026 21:00 | 86,55 |
| 01/06/2026 22:00 | 86,57 |
| 01/06/2026 23:00 | 86,57 |
| 02/06/2026 00:00 | 86,55 |
| 02/06/2026 01:00 | 86,55 |
| 02/06/2026 02:00 | 86,55 |
| 02/06/2026 03:00 | 86,57 |
| 02/06/2026 04:00 | 86,57 |
| 02/06/2026 05:00 | 86,51 |
| 02/06/2026 06:00 | 86,51 |
| 02/06/2026 07:00 | 86,51 |
| 02/06/2026 08:00 | 86,49 |
| 02/06/2026 09:00 | 86,51 |
| 02/06/2026 10:00 | 86,51 |
| 02/06/2026 11:00 | 86,51 |
| 02/06/2026 12:00 | 86,51 |
| 02/06/2026 13:00 | 86,41 |
| 02/06/2026 14:00 | 86,51 |
| 02/06/2026 15:00 | 86,43 |
| 02/06/2026 16:00 | 86,43 |
| 02/06/2026 17:00 | 86,43 |
| 02/06/2026 18:00 | 86,43 |
| 02/06/2026 19:00 | 86,44 |
| 02/06/2026 20:00 | 86,43 |
| 02/06/2026 21:00 | 86,43 |
| 02/06/2026 22:00 | 86,43 |
| 02/06/2026 23:00 | 86,37 |
| 03/06/2026 00:00 | 86,37 |
| 03/06/2026 01:00 | 86,38 |
| 03/06/2026 02:00 | 86,38 |
| 03/06/2026 03:00 | 86,38 |
| 03/06/2026 04:00 | 86,37 |
| 03/06/2026 05:00 | 86,38 |
| 03/06/2026 06:00 | 86,29 |
| 03/06/2026 07:00 | 86,30 |
| 03/06/2026 08:00 | 86,32 |
| 03/06/2026 09:00 | 86,30 |
| 03/06/2026 10:00 | 86,29 |
| 03/06/2026 11:00 | 86,30 |
| 03/06/2026 12:00 | 86,30 |
| 03/06/2026 13:00 | 86,29 |
| 03/06/2026 14:00 | 86,29 |
| 03/06/2026 15:00 | 86,24 |
| 03/06/2026 16:00 | 86,23 |
| 03/06/2026 17:00 | 86,23 |
| 03/06/2026 18:00 | 86,24 |
| 03/06/2026 19:00 | 86,23 |
| 03/06/2026 20:00 | 86,24 |
| 03/06/2026 21:00 | 86,20 |
| 03/06/2026 22:00 | 86,23 |
| 03/06/2026 23:00 | 86,23 |
| 04/06/2026 00:00 | 86,16 |
| 04/06/2026 01:00 | 86,16 |
| 04/06/2026 02:00 | 86,16 |
| 04/06/2026 03:00 | 86,16 |
| 04/06/2026 04:00 | 86,16 |
| 04/06/2026 05:00 | 86,16 |
| 04/06/2026 06:00 | 86,15 |
| 04/06/2026 07:00 | 86,15 |
| 04/06/2026 08:00 | 86,10 |
| 04/06/2026 09:00 | 86,07 |
| 04/06/2026 10:00 | 86,07 |
| 04/06/2026 11:00 | 86,10 |
| 04/06/2026 12:00 | 86,10 |
| 04/06/2026 13:00 | 86,10 |
| 04/06/2026 14:00 | 86,10 |
| 04/06/2026 15:00 | 86,10 |
| 04/06/2026 16:00 | 86,10 |
| 04/06/2026 17:00 | 86,02 |
| 04/06/2026 18:00 | 86,02 |
| 04/06/2026 19:00 | 86,04 |
| 04/06/2026 20:00 | 86,02 |
| 04/06/2026 21:00 | 86,02 |
| 04/06/2026 22:00 | 86,02 |
| 04/06/2026 23:00 | 86,04 |
| 05/06/2026 00:00 | 85,95 |
| 05/06/2026 01:00 | 85,95 |
| 05/06/2026 02:00 | 85,95 |
| 05/06/2026 03:00 | 85,95 |
| 05/06/2026 04:00 | 85,95 |
| 05/06/2026 05:00 | 85,95 |
| 05/06/2026 06:00 | 85,95 |
| 05/06/2026 07:00 | 85,95 |
| 05/06/2026 08:00 | 85,90 |
| 05/06/2026 09:00 | 85,90 |
| 05/06/2026 10:00 | 85,89 |
| 05/06/2026 11:00 | 85,89 |
| 05/06/2026 12:00 | 85,89 |
| 05/06/2026 13:00 | 85,89 |
| 05/06/2026 14:00 | 85,89 |
| 05/06/2026 15:00 | 85,82 |
| 05/06/2026 16:00 | 85,89 |
| 05/06/2026 17:00 | 85,81 |
| 05/06/2026 18:00 | 85,82 |
| 05/06/2026 19:00 | 85,82 |
| 05/06/2026 20:00 | 85,82 |
| 05/06/2026 21:00 | 85,81 |
| 05/06/2026 22:00 | 85,82 |
| 05/06/2026 23:00 | 85,82 |
| 06/06/2026 00:00 | 85,82 |
| 06/06/2026 01:00 | 85,76 |
| 06/06/2026 02:00 | 85,76 |
| 06/06/2026 03:00 | 85,76 |
| 06/06/2026 04:00 | 85,76 |
| 06/06/2026 05:00 | 85,75 |
| 06/06/2026 06:00 | 85,68 |
| 06/06/2026 07:00 | 85,68 |
| 06/06/2026 08:00 | 85,68 |
(fichero .CSV)