Porcentaje de volumen embalsado en Embalse de Arlanzón
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 25/04/2026 00:00 | 73,52 |
| 25/04/2026 01:00 | 73,51 |
| 25/04/2026 02:00 | 73,52 |
| 25/04/2026 03:00 | 73,52 |
| 25/04/2026 04:00 | 73,51 |
| 25/04/2026 05:00 | 73,52 |
| 25/04/2026 06:00 | 73,52 |
| 25/04/2026 07:00 | 73,52 |
| 25/04/2026 08:00 | 73,52 |
| 25/04/2026 09:00 | 73,46 |
| 25/04/2026 10:00 | 73,46 |
| 25/04/2026 11:00 | 73,46 |
| 25/04/2026 12:00 | 73,46 |
| 25/04/2026 13:00 | 73,46 |
| 25/04/2026 14:00 | 73,48 |
| 25/04/2026 15:00 | 73,48 |
| 25/04/2026 16:00 | 73,46 |
| 25/04/2026 17:00 | 73,45 |
| 25/04/2026 18:00 | 73,46 |
| 25/04/2026 19:00 | 73,46 |
| 25/04/2026 20:00 | 73,46 |
| 25/04/2026 21:00 | 73,46 |
| 25/04/2026 22:00 | 73,46 |
| 25/04/2026 23:00 | 73,46 |
| 26/04/2026 00:00 | 73,48 |
| 26/04/2026 01:00 | 73,45 |
| 26/04/2026 02:00 | 73,46 |
| 26/04/2026 03:00 | 73,46 |
| 26/04/2026 04:00 | 73,46 |
| 26/04/2026 05:00 | 73,46 |
| 27/04/2026 08:00 | 73,46 |
| 27/04/2026 09:00 | 73,39 |
| 27/04/2026 10:00 | 73,41 |
| 27/04/2026 11:00 | 73,41 |
| 27/04/2026 12:00 | 73,41 |
| 27/04/2026 13:00 | 73,35 |
| 27/04/2026 14:00 | 73,36 |
| 27/04/2026 15:00 | 73,35 |
| 27/04/2026 16:00 | 73,35 |
| 27/04/2026 17:00 | 73,35 |
| 27/04/2026 18:00 | 73,35 |
| 27/04/2026 19:00 | 73,35 |
| 27/04/2026 20:00 | 73,35 |
| 27/04/2026 21:00 | 73,35 |
| 27/04/2026 22:00 | 73,35 |
| 27/04/2026 23:00 | 73,35 |
| 28/04/2026 00:00 | 73,35 |
| 28/04/2026 01:00 | 73,35 |
| 28/04/2026 02:00 | 73,35 |
| 28/04/2026 03:00 | 73,35 |
| 28/04/2026 04:00 | 73,35 |
| 28/04/2026 05:00 | 73,35 |
| 28/04/2026 06:00 | 73,35 |
| 28/04/2026 07:00 | 73,35 |
| 28/04/2026 08:00 | 73,35 |
| 28/04/2026 09:00 | 73,35 |
| 28/04/2026 10:00 | 73,32 |
| 28/04/2026 11:00 | 73,31 |
| 28/04/2026 12:00 | 73,32 |
| 28/04/2026 13:00 | 73,34 |
| 28/04/2026 14:00 | 73,34 |
| 28/04/2026 15:00 | 73,34 |
| 28/04/2026 16:00 | 73,32 |
| 28/04/2026 17:00 | 73,34 |
| 28/04/2026 18:00 | 73,32 |
| 28/04/2026 19:00 | 73,32 |
| 28/04/2026 20:00 | 73,32 |
| 28/04/2026 21:00 | 73,32 |
| 28/04/2026 22:00 | 73,32 |
| 28/04/2026 23:00 | 73,32 |
| 29/04/2026 00:00 | 73,32 |
| 29/04/2026 01:00 | 73,32 |
| 29/04/2026 02:00 | 73,32 |
| 29/04/2026 03:00 | 73,32 |
| 29/04/2026 04:00 | 73,32 |
| 29/04/2026 05:00 | 73,32 |
| 29/04/2026 06:00 | 73,32 |
| 29/04/2026 07:00 | 73,32 |
| 29/04/2026 08:00 | 73,32 |
| 29/04/2026 09:00 | 73,32 |
| 29/04/2026 10:00 | 73,32 |
| 29/04/2026 11:00 | 73,32 |
| 29/04/2026 12:00 | 73,32 |
| 29/04/2026 13:00 | 73,32 |
| 29/04/2026 14:00 | 73,32 |
| 29/04/2026 15:00 | 73,32 |
| 29/04/2026 16:00 | 73,32 |
| 29/04/2026 17:00 | 73,32 |
| 29/04/2026 18:00 | 73,32 |
| 29/04/2026 19:00 | 73,32 |
| 29/04/2026 20:00 | 73,32 |
| 29/04/2026 21:00 | 73,32 |
| 29/04/2026 22:00 | 73,32 |
| 29/04/2026 23:00 | 73,32 |
| 30/04/2026 00:00 | 73,32 |
| 30/04/2026 01:00 | 73,32 |
| 30/04/2026 02:00 | 73,32 |
| 30/04/2026 03:00 | 73,32 |
| 30/04/2026 04:00 | 73,32 |
| 30/04/2026 05:00 | 73,32 |
| 30/04/2026 06:00 | 73,32 |
| 30/04/2026 07:00 | 73,32 |
| 30/04/2026 08:00 | 73,32 |
| 30/04/2026 09:00 | 73,32 |
| 30/04/2026 10:00 | 73,32 |
| 30/04/2026 11:00 | 73,32 |
| 30/04/2026 12:00 | 73,32 |
| 30/04/2026 13:00 | 73,32 |
| 30/04/2026 14:00 | 73,32 |
| 30/04/2026 15:00 | 73,32 |
| 30/04/2026 16:00 | 73,32 |
| 30/04/2026 17:00 | 73,32 |
| 30/04/2026 18:00 | 73,32 |
| 30/04/2026 19:00 | 73,32 |
| 30/04/2026 20:00 | 73,32 |
| 30/04/2026 21:00 | 73,32 |
| 30/04/2026 22:00 | 73,32 |
| 30/04/2026 23:00 | 73,32 |
| 01/05/2026 00:00 | 73,32 |
| 01/05/2026 01:00 | 73,32 |
| 01/05/2026 02:00 | 73,32 |
| 01/05/2026 03:00 | 73,32 |
| 01/05/2026 04:00 | 73,32 |
| 01/05/2026 05:00 | 73,32 |
| 01/05/2026 06:00 | 73,32 |
| 01/05/2026 07:00 | 73,32 |
| 01/05/2026 08:00 | 73,32 |
| 01/05/2026 09:00 | 74,17 |
| 01/05/2026 10:00 | 74,19 |
| 01/05/2026 11:00 | 74,27 |
| 01/05/2026 12:00 | 74,28 |
| 01/05/2026 13:00 | 74,30 |
| 01/05/2026 14:00 | 74,30 |
| 01/05/2026 15:00 | 74,30 |
| 01/05/2026 16:00 | 74,28 |
| 01/05/2026 17:00 | 74,34 |
| 01/05/2026 18:00 | 74,37 |
| 01/05/2026 19:00 | 74,34 |
| 01/05/2026 20:00 | 74,37 |
| 01/05/2026 21:00 | 74,37 |
| 01/05/2026 22:00 | 74,34 |
| 01/05/2026 23:00 | 74,37 |
| 02/05/2026 00:00 | 74,37 |
| 02/05/2026 01:00 | 74,42 |
| 02/05/2026 02:00 | 74,41 |
| 02/05/2026 03:00 | 74,42 |
| 02/05/2026 04:00 | 74,41 |
| 02/05/2026 05:00 | 74,41 |
| 02/05/2026 06:00 | 74,42 |
| 02/05/2026 07:00 | 74,42 |
| 02/05/2026 08:00 | 74,41 |
| 02/05/2026 09:00 | 74,48 |
| 02/05/2026 10:00 | 74,48 |
| 02/05/2026 11:00 | 74,48 |
| 02/05/2026 12:00 | 74,50 |
| 02/05/2026 13:00 | 74,48 |
| 02/05/2026 14:00 | 74,50 |
| 02/05/2026 15:00 | 74,48 |
| 02/05/2026 16:00 | 74,54 |
| 02/05/2026 17:00 | 74,55 |
| 02/05/2026 18:00 | 74,54 |
| 02/05/2026 19:00 | 74,61 |
| 02/05/2026 20:00 | 74,61 |
| 02/05/2026 21:00 | 74,68 |
| 02/05/2026 22:00 | 74,67 |
| 02/05/2026 23:00 | 74,68 |
| 03/05/2026 00:00 | 74,74 |
| 03/05/2026 01:00 | 74,74 |
| 03/05/2026 02:00 | 74,75 |
| 03/05/2026 03:00 | 74,80 |
| 03/05/2026 04:00 | 74,80 |
| 03/05/2026 05:00 | 74,78 |
| 03/05/2026 06:00 | 74,80 |
| 03/05/2026 07:00 | 74,85 |
| 03/05/2026 08:00 | 74,87 |
| 03/05/2026 09:00 | 74,87 |
| 03/05/2026 10:00 | 74,92 |
| 03/05/2026 11:00 | 74,92 |
| 03/05/2026 12:00 | 74,92 |
| 03/05/2026 13:00 | 75,00 |
| 03/05/2026 14:00 | 75,01 |
| 03/05/2026 15:00 | 75,00 |
| 03/05/2026 16:00 | 75,07 |
| 03/05/2026 17:00 | 75,07 |
| 03/05/2026 18:00 | 75,11 |
| 03/05/2026 19:00 | 75,11 |
| 03/05/2026 20:00 | 75,11 |
| 03/05/2026 21:00 | 75,20 |
| 03/05/2026 22:00 | 75,19 |
| 03/05/2026 23:00 | 75,26 |
| 04/05/2026 00:00 | 75,24 |
| 04/05/2026 01:00 | 75,24 |
| 04/05/2026 02:00 | 75,32 |
| 04/05/2026 03:00 | 75,32 |
| 04/05/2026 04:00 | 75,38 |
| 04/05/2026 05:00 | 75,38 |
| 04/05/2026 06:00 | 75,39 |
| 04/05/2026 07:00 | 75,45 |
| 04/05/2026 08:00 | 75,46 |
| 04/05/2026 09:00 | 75,46 |
| 04/05/2026 10:00 | 75,51 |
| 04/05/2026 11:00 | 75,51 |
| 04/05/2026 12:00 | 75,56 |
| 04/05/2026 13:00 | 75,62 |
| 04/05/2026 14:00 | 75,70 |
| 04/05/2026 15:00 | 75,71 |
| 04/05/2026 16:00 | 75,78 |
| 04/05/2026 17:00 | 75,83 |
| 04/05/2026 18:00 | 75,90 |
| 04/05/2026 19:00 | 75,87 |
| 04/05/2026 20:00 | 75,96 |
| 04/05/2026 21:00 | 76,03 |
| 04/05/2026 22:00 | 76,03 |
| 04/05/2026 23:00 | 76,07 |
| 05/05/2026 00:00 | 76,07 |
| 05/05/2026 01:00 | 76,15 |
| 05/05/2026 02:00 | 76,16 |
| 05/05/2026 03:00 | 76,20 |
| 05/05/2026 04:00 | 76,28 |
| 05/05/2026 05:00 | 76,29 |
| 05/05/2026 06:00 | 76,34 |
| 05/05/2026 07:00 | 76,34 |
| 05/05/2026 08:00 | 76,41 |
| 05/05/2026 09:00 | 76,50 |
| 05/05/2026 10:00 | 76,50 |
| 05/05/2026 11:00 | 76,55 |
| 05/05/2026 12:00 | 76,60 |
| 05/05/2026 13:00 | 76,60 |
| 05/05/2026 14:00 | 76,67 |
| 05/05/2026 15:00 | 76,66 |
| 05/05/2026 16:00 | 76,71 |
| 05/05/2026 17:00 | 76,71 |
| 05/05/2026 18:00 | 76,79 |
| 05/05/2026 19:00 | 76,80 |
| 05/05/2026 20:00 | 76,86 |
| 05/05/2026 21:00 | 76,86 |
| 05/05/2026 22:00 | 76,92 |
| 05/05/2026 23:00 | 76,92 |
| 06/05/2026 00:00 | 76,98 |
| 06/05/2026 01:00 | 77,05 |
| 06/05/2026 02:00 | 77,03 |
| 06/05/2026 03:00 | 77,11 |
| 06/05/2026 04:00 | 77,12 |
| 06/05/2026 05:00 | 77,17 |
| 06/05/2026 06:00 | 77,18 |
| 06/05/2026 07:00 | 77,24 |
| 06/05/2026 08:00 | 77,24 |
| 06/05/2026 09:00 | 77,28 |
| 06/05/2026 10:00 | 77,30 |
| 06/05/2026 11:00 | 77,37 |
| 06/05/2026 12:00 | 77,37 |
| 06/05/2026 13:00 | 77,41 |
| 06/05/2026 14:00 | 77,41 |
| 06/05/2026 15:00 | 77,50 |
| 06/05/2026 16:00 | 77,49 |
| 06/05/2026 17:00 | 77,54 |
| 06/05/2026 18:00 | 77,54 |
| 06/05/2026 19:00 | 77,62 |
| 06/05/2026 20:00 | 77,62 |
| 06/05/2026 21:00 | 77,66 |
| 06/05/2026 22:00 | 77,66 |
| 06/05/2026 23:00 | 77,72 |
| 07/05/2026 00:00 | 77,74 |
| 07/05/2026 01:00 | 77,74 |
| 07/05/2026 02:00 | 77,78 |
| 07/05/2026 03:00 | 77,81 |
| 07/05/2026 04:00 | 77,87 |
| 07/05/2026 05:00 | 77,89 |
| 07/05/2026 06:00 | 77,94 |
| 07/05/2026 07:00 | 77,92 |
| 07/05/2026 08:00 | 77,99 |
| 07/05/2026 09:00 | 78,00 |
| 07/05/2026 10:00 | 78,03 |
| 07/05/2026 11:00 | 78,06 |
| 07/05/2026 12:00 | 78,12 |
| 07/05/2026 13:00 | 78,12 |
| 07/05/2026 14:00 | 78,12 |
| 07/05/2026 15:00 | 78,18 |
| 07/05/2026 16:00 | 78,18 |
| 07/05/2026 17:00 | 78,24 |
| 07/05/2026 18:00 | 78,24 |
| 07/05/2026 19:00 | 78,24 |
| 07/05/2026 20:00 | 78,31 |
| 07/05/2026 21:00 | 78,31 |
| 07/05/2026 22:00 | 78,36 |
| 07/05/2026 23:00 | 78,37 |
| 08/05/2026 00:00 | 78,37 |
| 08/05/2026 01:00 | 78,45 |
| 08/05/2026 02:00 | 78,45 |
| 08/05/2026 03:00 | 78,51 |
| 08/05/2026 04:00 | 78,48 |
| 08/05/2026 05:00 | 78,49 |
| 08/05/2026 06:00 | 78,55 |
| 08/05/2026 07:00 | 78,56 |
| 08/05/2026 08:00 | 78,56 |
| 08/05/2026 09:00 | 78,62 |
| 08/05/2026 10:00 | 78,62 |
| 08/05/2026 11:00 | 78,70 |
| 08/05/2026 12:00 | 78,70 |
| 08/05/2026 13:00 | 78,68 |
| 08/05/2026 14:00 | 78,76 |
| 08/05/2026 15:00 | 78,76 |
| 08/05/2026 16:00 | 78,83 |
| 08/05/2026 17:00 | 78,83 |
| 08/05/2026 18:00 | 78,83 |
| 08/05/2026 19:00 | 78,83 |
| 08/05/2026 20:00 | 78,83 |
| 08/05/2026 21:00 | 78,83 |
| 08/05/2026 22:00 | 78,83 |
| 08/05/2026 23:00 | 78,83 |
| 09/05/2026 00:00 | 78,83 |
| 09/05/2026 01:00 | 78,83 |
| 09/05/2026 02:00 | 78,83 |
| 09/05/2026 03:00 | 78,83 |
| 09/05/2026 04:00 | 78,83 |
| 09/05/2026 05:00 | 78,83 |
| 09/05/2026 06:00 | 78,83 |
| 09/05/2026 07:00 | 78,83 |
| 09/05/2026 08:00 | 78,83 |
| 09/05/2026 09:00 | 78,83 |
| 09/05/2026 10:00 | 78,83 |
| 09/05/2026 11:00 | 78,83 |
| 09/05/2026 12:00 | 78,83 |
| 09/05/2026 13:00 | 78,83 |
| 09/05/2026 14:00 | 78,83 |
| 09/05/2026 15:00 | 78,83 |
| 09/05/2026 16:00 | 78,83 |
| 09/05/2026 17:00 | 78,83 |
| 09/05/2026 18:00 | 78,83 |
| 09/05/2026 19:00 | 78,83 |
| 09/05/2026 20:00 | 78,83 |
| 09/05/2026 21:00 | 78,83 |
| 09/05/2026 22:00 | 78,83 |
| 09/05/2026 23:00 | 78,83 |
| 10/05/2026 00:00 | 78,83 |
| 10/05/2026 01:00 | 78,83 |
| 10/05/2026 02:00 | 78,83 |
| 10/05/2026 03:00 | 78,83 |
| 10/05/2026 04:00 | 78,83 |
| 10/05/2026 05:00 | 78,83 |
| 10/05/2026 06:00 | 78,83 |
| 10/05/2026 07:00 | 78,83 |
| 10/05/2026 08:00 | 78,83 |
| 10/05/2026 09:00 | 78,83 |
| 10/05/2026 10:00 | 78,83 |
| 10/05/2026 11:00 | 78,83 |
| 10/05/2026 12:00 | 78,83 |
| 10/05/2026 13:00 | 78,83 |
| 10/05/2026 14:00 | 78,83 |
| 10/05/2026 15:00 | 78,83 |
| 10/05/2026 16:00 | 78,83 |
| 10/05/2026 17:00 | 78,83 |
| 10/05/2026 18:00 | 78,83 |
| 10/05/2026 19:00 | 78,83 |
| 10/05/2026 20:00 | 78,83 |
| 10/05/2026 21:00 | 78,83 |
| 10/05/2026 22:00 | 78,83 |
| 10/05/2026 23:00 | 78,83 |
| 11/05/2026 00:00 | 78,83 |
| 11/05/2026 01:00 | 78,83 |
| 11/05/2026 02:00 | 78,83 |
| 11/05/2026 03:00 | 78,83 |
| 11/05/2026 04:00 | 78,83 |
| 11/05/2026 05:00 | 78,83 |
| 11/05/2026 06:00 | 78,83 |
| 11/05/2026 07:00 | 78,83 |
| 11/05/2026 08:00 | 78,83 |
| 11/05/2026 09:00 | 78,83 |
| 11/05/2026 10:00 | 78,83 |
| 11/05/2026 11:00 | 78,83 |
| 11/05/2026 12:00 | 78,83 |
| 11/05/2026 13:00 | 81,16 |
| 11/05/2026 14:00 | 81,16 |
| 11/05/2026 15:00 | 81,16 |
| 11/05/2026 16:00 | 81,19 |
| 11/05/2026 17:00 | 81,29 |
| 11/05/2026 18:00 | 81,29 |
| 11/05/2026 19:00 | 81,37 |
| 11/05/2026 20:00 | 81,37 |
| 11/05/2026 21:00 | 81,41 |
| 11/05/2026 22:00 | 81,40 |
| 11/05/2026 23:00 | 81,49 |
| 12/05/2026 00:00 | 81,50 |
| 12/05/2026 01:00 | 81,55 |
| 12/05/2026 02:00 | 81,62 |
| 12/05/2026 03:00 | 81,62 |
| 12/05/2026 04:00 | 81,68 |
| 12/05/2026 05:00 | 81,68 |
| 12/05/2026 06:00 | 81,74 |
| 12/05/2026 07:00 | 81,76 |
| 12/05/2026 08:00 | 81,74 |
| 12/05/2026 09:00 | 81,80 |
| 12/05/2026 10:00 | 81,89 |
| 12/05/2026 11:00 | 81,89 |
| 12/05/2026 12:00 | 81,94 |
| 12/05/2026 13:00 | 81,94 |
| 12/05/2026 14:00 | 82,01 |
| 12/05/2026 15:00 | 82,01 |
| 12/05/2026 16:00 | 82,06 |
| 12/05/2026 17:00 | 82,06 |
| 12/05/2026 18:00 | 82,13 |
| 12/05/2026 19:00 | 82,15 |
| 12/05/2026 20:00 | 82,21 |
| 12/05/2026 21:00 | 82,21 |
| 12/05/2026 22:00 | 82,21 |
| 12/05/2026 23:00 | 82,28 |
| 13/05/2026 00:00 | 82,27 |
| 13/05/2026 01:00 | 82,36 |
| 13/05/2026 02:00 | 82,34 |
| 13/05/2026 03:00 | 82,40 |
| 13/05/2026 04:00 | 82,40 |
| 13/05/2026 05:00 | 82,48 |
| 13/05/2026 06:00 | 82,48 |
| 13/05/2026 07:00 | 82,55 |
| 13/05/2026 08:00 | 82,55 |
| 13/05/2026 09:00 | 82,62 |
| 13/05/2026 10:00 | 82,62 |
| 13/05/2026 11:00 | 82,68 |
| 13/05/2026 12:00 | 82,68 |
| 13/05/2026 13:00 | 82,68 |
| 13/05/2026 14:00 | 82,75 |
| 13/05/2026 15:00 | 82,75 |
| 13/05/2026 16:00 | 82,80 |
| 13/05/2026 17:00 | 82,80 |
| 13/05/2026 18:00 | 82,88 |
| 13/05/2026 19:00 | 82,88 |
| 13/05/2026 20:00 | 82,95 |
| 13/05/2026 21:00 | 82,95 |
| 13/05/2026 22:00 | 82,95 |
| 13/05/2026 23:00 | 83,00 |
| 14/05/2026 00:00 | 83,03 |
| 14/05/2026 01:00 | 83,09 |
| 14/05/2026 02:00 | 83,09 |
| 14/05/2026 03:00 | 83,09 |
| 14/05/2026 04:00 | 83,15 |
| 14/05/2026 05:00 | 83,14 |
| 14/05/2026 06:00 | 83,23 |
| 14/05/2026 07:00 | 83,21 |
| 14/05/2026 08:00 | 83,21 |
| 14/05/2026 09:00 | 83,29 |
| 14/05/2026 10:00 | 83,29 |
| 14/05/2026 11:00 | 83,36 |
| 14/05/2026 12:00 | 83,36 |
| 14/05/2026 13:00 | 83,40 |
| 14/05/2026 14:00 | 83,43 |
| 14/05/2026 15:00 | 83,41 |
| 14/05/2026 16:00 | 83,49 |
| 14/05/2026 17:00 | 83,47 |
| 14/05/2026 18:00 | 83,55 |
| 14/05/2026 19:00 | 83,55 |
| 14/05/2026 20:00 | 83,55 |
| 14/05/2026 21:00 | 83,55 |
| 14/05/2026 22:00 | 83,62 |
| 14/05/2026 23:00 | 83,62 |
| 15/05/2026 00:00 | 83,67 |
| 15/05/2026 01:00 | 83,67 |
| 15/05/2026 02:00 | 83,67 |
| 15/05/2026 03:00 | 83,75 |
| 15/05/2026 04:00 | 83,75 |
| 15/05/2026 05:00 | 83,75 |
| 15/05/2026 06:00 | 83,84 |
| 15/05/2026 07:00 | 83,81 |
| 15/05/2026 08:00 | 83,89 |
| 15/05/2026 09:00 | 83,89 |
| 15/05/2026 10:00 | 83,89 |
| 15/05/2026 11:00 | 83,96 |
| 15/05/2026 12:00 | 83,96 |
| 15/05/2026 13:00 | 84,02 |
| 15/05/2026 14:00 | 84,02 |
| 15/05/2026 15:00 | 84,01 |
| 15/05/2026 16:00 | 84,10 |
| 15/05/2026 17:00 | 84,10 |
| 15/05/2026 18:00 | 84,16 |
| 15/05/2026 19:00 | 84,16 |
| 15/05/2026 20:00 | 84,15 |
| 15/05/2026 21:00 | 84,22 |
| 15/05/2026 22:00 | 84,22 |
| 15/05/2026 23:00 | 84,22 |
| 16/05/2026 00:00 | 84,28 |
| 16/05/2026 01:00 | 84,28 |
| 16/05/2026 02:00 | 84,30 |
| 16/05/2026 03:00 | 84,30 |
| 16/05/2026 04:00 | 84,36 |
| 16/05/2026 05:00 | 84,38 |
| 16/05/2026 06:00 | 84,42 |
| 16/05/2026 07:00 | 84,42 |
| 16/05/2026 08:00 | 84,42 |
| 16/05/2026 09:00 | 84,50 |
| 16/05/2026 10:00 | 84,50 |
| 16/05/2026 11:00 | 84,53 |
| 16/05/2026 12:00 | 84,56 |
| 16/05/2026 13:00 | 84,62 |
| 16/05/2026 14:00 | 84,62 |
| 16/05/2026 15:00 | 84,62 |
| 16/05/2026 16:00 | 84,68 |
| 16/05/2026 17:00 | 84,71 |
| 16/05/2026 18:00 | 84,71 |
| 16/05/2026 19:00 | 84,76 |
| 16/05/2026 20:00 | 84,74 |
| 16/05/2026 21:00 | 84,76 |
| 16/05/2026 22:00 | 84,77 |
| 16/05/2026 23:00 | 84,80 |
| 17/05/2026 00:00 | 84,84 |
| 17/05/2026 01:00 | 84,80 |
| 17/05/2026 02:00 | 84,84 |
| 17/05/2026 03:00 | 84,90 |
| 17/05/2026 04:00 | 84,90 |
| 17/05/2026 05:00 | 84,88 |
| 17/05/2026 06:00 | 84,97 |
| 17/05/2026 07:00 | 84,97 |
| 17/05/2026 08:00 | 84,97 |
| 17/05/2026 09:00 | 85,02 |
| 17/05/2026 10:00 | 85,03 |
| 17/05/2026 11:00 | 85,10 |
| 17/05/2026 12:00 | 85,10 |
| 17/05/2026 13:00 | 85,11 |
| 17/05/2026 14:00 | 85,11 |
| 17/05/2026 15:00 | 85,16 |
| 17/05/2026 16:00 | 85,16 |
| 17/05/2026 17:00 | 85,16 |
| 17/05/2026 18:00 | 85,23 |
| 17/05/2026 19:00 | 85,23 |
| 17/05/2026 20:00 | 85,25 |
| 17/05/2026 21:00 | 85,23 |
| 17/05/2026 22:00 | 85,23 |
| 17/05/2026 23:00 | 85,30 |
| 18/05/2026 00:00 | 85,30 |
| 18/05/2026 01:00 | 85,30 |
| 18/05/2026 02:00 | 85,37 |
| 18/05/2026 03:00 | 85,37 |
| 18/05/2026 04:00 | 85,36 |
| 18/05/2026 05:00 | 85,37 |
| 18/05/2026 06:00 | 85,44 |
| 18/05/2026 07:00 | 85,42 |
| 18/05/2026 08:00 | 85,44 |
| 18/05/2026 09:00 | 85,50 |
| 18/05/2026 10:00 | 85,50 |
| 18/05/2026 11:00 | 85,48 |
| 18/05/2026 12:00 | 85,50 |
| 18/05/2026 13:00 | 85,56 |
| 18/05/2026 14:00 | 85,56 |
| 18/05/2026 15:00 | 85,54 |
| 18/05/2026 16:00 | 85,64 |
| 18/05/2026 17:00 | 85,62 |
| 18/05/2026 18:00 | 85,62 |
| 18/05/2026 19:00 | 85,64 |
| 18/05/2026 20:00 | 85,62 |
| 18/05/2026 21:00 | 85,68 |
| 18/05/2026 22:00 | 85,68 |
| 18/05/2026 23:00 | 85,72 |
| 19/05/2026 00:00 | 85,68 |
| 19/05/2026 01:00 | 85,72 |
| 19/05/2026 02:00 | 85,78 |
| 19/05/2026 03:00 | 85,78 |
| 19/05/2026 04:00 | 85,78 |
| 19/05/2026 05:00 | 85,78 |
| 19/05/2026 06:00 | 85,85 |
| 19/05/2026 07:00 | 85,82 |
| 19/05/2026 08:00 | 85,85 |
| 19/05/2026 09:00 | 85,82 |
| 19/05/2026 10:00 | 85,90 |
| 19/05/2026 11:00 | 85,92 |
| 19/05/2026 12:00 | 85,90 |
| 19/05/2026 13:00 | 85,89 |
| 19/05/2026 14:00 | 85,98 |
| 19/05/2026 15:00 | 85,95 |
| 19/05/2026 16:00 | 85,98 |
| 19/05/2026 17:00 | 85,98 |
| 19/05/2026 18:00 | 85,95 |
| 19/05/2026 19:00 | 85,98 |
| 19/05/2026 20:00 | 86,04 |
| 19/05/2026 21:00 | 86,04 |
| 19/05/2026 22:00 | 86,04 |
| 19/05/2026 23:00 | 86,04 |
| 20/05/2026 00:00 | 86,02 |
| 20/05/2026 01:00 | 86,12 |
| 20/05/2026 02:00 | 86,12 |
| 20/05/2026 03:00 | 86,12 |
| 20/05/2026 04:00 | 86,10 |
| 20/05/2026 05:00 | 86,12 |
| 20/05/2026 06:00 | 86,12 |
| 20/05/2026 07:00 | 86,16 |
| 20/05/2026 08:00 | 86,18 |
| 20/05/2026 09:00 | 86,18 |
| 20/05/2026 10:00 | 86,18 |
| 20/05/2026 11:00 | 86,16 |
| 20/05/2026 12:00 | 86,23 |
| 20/05/2026 13:00 | 86,24 |
| 20/05/2026 14:00 | 86,16 |
| 20/05/2026 15:00 | 86,16 |
| 20/05/2026 16:00 | 86,16 |
| 20/05/2026 17:00 | 86,16 |
| 20/05/2026 18:00 | 86,18 |
| 20/05/2026 19:00 | 86,24 |
| 20/05/2026 20:00 | 86,24 |
| 20/05/2026 21:00 | 86,24 |
| 20/05/2026 22:00 | 86,24 |
| 20/05/2026 23:00 | 86,23 |
| 21/05/2026 00:00 | 86,23 |
| 21/05/2026 01:00 | 86,24 |
| 21/05/2026 02:00 | 86,30 |
| 21/05/2026 03:00 | 86,30 |
| 21/05/2026 04:00 | 86,30 |
| 21/05/2026 05:00 | 86,30 |
| 21/05/2026 06:00 | 86,30 |
| 21/05/2026 07:00 | 86,30 |
| 21/05/2026 08:00 | 86,40 |
| 21/05/2026 09:00 | 86,38 |
| 21/05/2026 10:00 | 86,40 |
| 21/05/2026 11:00 | 86,38 |
| 21/05/2026 12:00 | 86,38 |
| 21/05/2026 13:00 | 86,38 |
| 21/05/2026 14:00 | 86,40 |
| 21/05/2026 15:00 | 86,38 |
| 21/05/2026 16:00 | 86,43 |
| 21/05/2026 17:00 | 86,43 |
| 21/05/2026 18:00 | 86,44 |
| 21/05/2026 19:00 | 86,43 |
| 21/05/2026 20:00 | 86,43 |
| 21/05/2026 21:00 | 86,44 |
| 21/05/2026 22:00 | 86,43 |
| 21/05/2026 23:00 | 86,44 |
| 22/05/2026 00:00 | 86,51 |
| 22/05/2026 01:00 | 86,52 |
| 22/05/2026 02:00 | 86,49 |
| 22/05/2026 03:00 | 86,51 |
| 22/05/2026 04:00 | 86,51 |
| 22/05/2026 05:00 | 86,51 |
| 22/05/2026 06:00 | 86,52 |
| 22/05/2026 07:00 | 86,51 |
| 22/05/2026 08:00 | 86,57 |
| 22/05/2026 09:00 | 86,58 |
| 22/05/2026 10:00 | 86,57 |
| 22/05/2026 11:00 | 86,57 |
| 22/05/2026 12:00 | 86,57 |
| 22/05/2026 13:00 | 86,57 |
| 22/05/2026 14:00 | 86,57 |
| 22/05/2026 15:00 | 86,65 |
| 22/05/2026 16:00 | 86,65 |
| 22/05/2026 17:00 | 86,65 |
| 22/05/2026 18:00 | 86,65 |
| 22/05/2026 19:00 | 86,66 |
| 22/05/2026 20:00 | 86,65 |
| 22/05/2026 21:00 | 86,63 |
| 22/05/2026 22:00 | 86,65 |
| 22/05/2026 23:00 | 86,66 |
| 23/05/2026 00:00 | 86,65 |
| 23/05/2026 01:00 | 86,65 |
| 23/05/2026 02:00 | 86,68 |
| 23/05/2026 03:00 | 86,71 |
| 23/05/2026 04:00 | 86,71 |
| 23/05/2026 05:00 | 86,69 |
| 23/05/2026 06:00 | 86,74 |
| 23/05/2026 07:00 | 86,71 |
| 23/05/2026 08:00 | 86,69 |
| 23/05/2026 09:00 | 86,69 |
| 23/05/2026 10:00 | 86,71 |
| 23/05/2026 11:00 | 86,69 |
| 23/05/2026 12:00 | 86,71 |
| 23/05/2026 13:00 | 86,71 |
| 23/05/2026 14:00 | 86,71 |
| 23/05/2026 15:00 | 86,77 |
| 23/05/2026 16:00 | 86,78 |
| 23/05/2026 17:00 | 86,77 |
| 23/05/2026 18:00 | 86,78 |
| 23/05/2026 19:00 | 86,78 |
| 23/05/2026 20:00 | 86,77 |
| 23/05/2026 21:00 | 86,77 |
| 23/05/2026 22:00 | 86,77 |
| 23/05/2026 23:00 | 86,77 |
| 24/05/2026 00:00 | 86,78 |
| 24/05/2026 01:00 | 86,78 |
| 24/05/2026 02:00 | 86,78 |
| 24/05/2026 03:00 | 86,78 |
| 24/05/2026 04:00 | 86,77 |
| 24/05/2026 05:00 | 86,86 |
| 24/05/2026 06:00 | 86,83 |
| 24/05/2026 07:00 | 86,83 |
| 24/05/2026 08:00 | 86,86 |
| 24/05/2026 09:00 | 86,83 |
| 24/05/2026 10:00 | 86,83 |
| 24/05/2026 11:00 | 86,86 |
| 24/05/2026 12:00 | 86,86 |
| 24/05/2026 13:00 | 86,86 |
| 24/05/2026 14:00 | 86,86 |
| 24/05/2026 15:00 | 86,83 |
| 24/05/2026 16:00 | 86,86 |
| 24/05/2026 17:00 | 86,83 |
| 24/05/2026 18:00 | 86,83 |
| 24/05/2026 19:00 | 86,86 |
| 24/05/2026 20:00 | 86,83 |
| 24/05/2026 21:00 | 86,83 |
| 24/05/2026 22:00 | 86,83 |
| 24/05/2026 23:00 | 86,83 |
| 25/05/2026 00:00 | 86,83 |
| 25/05/2026 01:00 | 86,83 |
| 25/05/2026 02:00 | 86,91 |
| 25/05/2026 03:00 | 86,92 |
| 25/05/2026 04:00 | 86,91 |
| 25/05/2026 05:00 | 86,91 |
| 25/05/2026 06:00 | 86,92 |
| 25/05/2026 07:00 | 86,91 |
| 25/05/2026 08:00 | 86,91 |
| 25/05/2026 09:00 | 86,91 |
| 25/05/2026 10:00 | 86,91 |
| 25/05/2026 11:00 | 86,91 |
| 25/05/2026 12:00 | 86,91 |
| 25/05/2026 13:00 | 86,92 |
| 25/05/2026 14:00 | 86,92 |
| 25/05/2026 15:00 | 86,91 |
| 25/05/2026 16:00 | 86,91 |
| 25/05/2026 17:00 | 86,91 |
| 25/05/2026 18:00 | 86,92 |
| 25/05/2026 19:00 | 86,91 |
| 25/05/2026 20:00 | 86,91 |
| 25/05/2026 21:00 | 86,91 |
| 25/05/2026 22:00 | 86,91 |
| 25/05/2026 23:00 | 86,91 |
| 26/05/2026 00:00 | 86,91 |
| 26/05/2026 01:00 | 86,91 |
| 26/05/2026 02:00 | 86,92 |
| 26/05/2026 03:00 | 86,92 |
| 26/05/2026 04:00 | 86,91 |
| 26/05/2026 05:00 | 86,92 |
| 26/05/2026 06:00 | 86,91 |
| 26/05/2026 07:00 | 86,92 |
| 26/05/2026 08:00 | 86,92 |
| 26/05/2026 09:00 | 86,91 |
| 26/05/2026 10:00 | 86,92 |
| 26/05/2026 11:00 | 86,92 |
| 26/05/2026 12:00 | 86,91 |
| 26/05/2026 13:00 | 86,91 |
| 26/05/2026 14:00 | 86,92 |
| 26/05/2026 15:00 | 86,91 |
| 26/05/2026 16:00 | 86,91 |
| 26/05/2026 17:00 | 86,83 |
| 26/05/2026 18:00 | 86,86 |
| 26/05/2026 19:00 | 86,86 |
| 26/05/2026 20:00 | 86,83 |
| 26/05/2026 21:00 | 86,86 |
| 26/05/2026 22:00 | 86,83 |
| 26/05/2026 23:00 | 86,83 |
| 27/05/2026 00:00 | 86,83 |
| 27/05/2026 01:00 | 86,91 |
| 27/05/2026 02:00 | 86,91 |
| 27/05/2026 03:00 | 86,92 |
| 27/05/2026 04:00 | 86,91 |
| 27/05/2026 05:00 | 86,92 |
| 27/05/2026 06:00 | 86,91 |
| 27/05/2026 07:00 | 86,91 |
| 27/05/2026 08:00 | 86,91 |
| 27/05/2026 09:00 | 86,91 |
| 27/05/2026 10:00 | 86,92 |
| 27/05/2026 11:00 | 86,99 |
| 27/05/2026 12:00 | 86,99 |
| 27/05/2026 13:00 | 87,00 |
| 27/05/2026 14:00 | 86,99 |
| 27/05/2026 15:00 | 86,99 |
| 27/05/2026 16:00 | 86,99 |
| 27/05/2026 17:00 | 86,96 |
| 27/05/2026 18:00 | 86,99 |
| 27/05/2026 19:00 | 86,99 |
| 27/05/2026 20:00 | 86,96 |
| 27/05/2026 21:00 | 86,96 |
| 27/05/2026 22:00 | 87,05 |
| 27/05/2026 23:00 | 87,03 |
| 28/05/2026 00:00 | 87,05 |
| 28/05/2026 01:00 | 87,05 |
| 28/05/2026 02:00 | 87,05 |
| 28/05/2026 03:00 | 87,05 |
| 28/05/2026 04:00 | 87,03 |
| 28/05/2026 05:00 | 87,03 |
| 28/05/2026 06:00 | 87,05 |
| 28/05/2026 07:00 | 87,03 |
| 28/05/2026 08:00 | 87,05 |
| 28/05/2026 09:00 | 87,03 |
| 28/05/2026 10:00 | 87,11 |
| 28/05/2026 11:00 | 87,11 |
| 28/05/2026 12:00 | 87,11 |
| 28/05/2026 13:00 | 87,11 |
| 28/05/2026 14:00 | 87,11 |
| 28/05/2026 15:00 | 87,11 |
| 28/05/2026 16:00 | 87,11 |
| 28/05/2026 17:00 | 87,13 |
| 28/05/2026 18:00 | 87,13 |
| 28/05/2026 19:00 | 87,11 |
| 28/05/2026 20:00 | 87,08 |
| 28/05/2026 21:00 | 87,13 |
| 28/05/2026 22:00 | 87,13 |
| 28/05/2026 23:00 | 87,11 |
| 29/05/2026 00:00 | 87,13 |
| 29/05/2026 01:00 | 87,11 |
| 29/05/2026 02:00 | 87,13 |
| 29/05/2026 03:00 | 87,11 |
| 29/05/2026 04:00 | 87,11 |
| 29/05/2026 05:00 | 87,13 |
| 29/05/2026 06:00 | 87,05 |
| 29/05/2026 07:00 | 87,03 |
| 29/05/2026 08:00 | 87,05 |
| 29/05/2026 09:00 | 87,03 |
| 29/05/2026 10:00 | 87,03 |
| 29/05/2026 11:00 | 87,05 |
| 29/05/2026 12:00 | 87,05 |
| 29/05/2026 13:00 | 87,03 |
| 29/05/2026 14:00 | 87,03 |
| 29/05/2026 15:00 | 87,05 |
| 29/05/2026 16:00 | 87,03 |
| 29/05/2026 17:00 | 87,03 |
| 29/05/2026 18:00 | 87,05 |
| 29/05/2026 19:00 | 87,05 |
| 29/05/2026 20:00 | 87,03 |
| 29/05/2026 21:00 | 87,03 |
| 29/05/2026 22:00 | 87,03 |
| 29/05/2026 23:00 | 86,96 |
| 30/05/2026 00:00 | 86,99 |
| 30/05/2026 01:00 | 86,99 |
| 30/05/2026 02:00 | 86,99 |
| 30/05/2026 03:00 | 86,96 |
| 30/05/2026 04:00 | 86,99 |
| 30/05/2026 05:00 | 86,99 |
| 30/05/2026 06:00 | 86,99 |
| 30/05/2026 07:00 | 87,00 |
| 30/05/2026 08:00 | 87,00 |
| 30/05/2026 09:00 | 86,99 |
| 30/05/2026 10:00 | 86,99 |
| 30/05/2026 11:00 | 86,96 |
| 30/05/2026 12:00 | 86,99 |
| 30/05/2026 13:00 | 86,99 |
| 30/05/2026 14:00 | 86,96 |
| 30/05/2026 15:00 | 86,91 |
| 30/05/2026 16:00 | 86,91 |
| 30/05/2026 17:00 | 86,91 |
| 30/05/2026 18:00 | 86,91 |
| 30/05/2026 19:00 | 86,92 |
| 30/05/2026 20:00 | 86,91 |
| 30/05/2026 21:00 | 86,91 |
| 30/05/2026 22:00 | 86,92 |
| 30/05/2026 23:00 | 86,91 |
| 31/05/2026 00:00 | 86,86 |
| 31/05/2026 01:00 | 86,83 |
| 31/05/2026 02:00 | 86,82 |
| 31/05/2026 03:00 | 86,86 |
| 31/05/2026 04:00 | 86,83 |
| 31/05/2026 05:00 | 86,83 |
| 31/05/2026 06:00 | 86,82 |
| 31/05/2026 07:00 | 86,82 |
| 31/05/2026 08:00 | 86,82 |
| 31/05/2026 09:00 | 86,86 |
| 31/05/2026 10:00 | 86,83 |
| 31/05/2026 11:00 | 86,77 |
| 31/05/2026 12:00 | 86,77 |
| 31/05/2026 13:00 | 86,77 |
| 31/05/2026 14:00 | 86,77 |
| 31/05/2026 15:00 | 86,77 |
| 31/05/2026 16:00 | 86,75 |
| 31/05/2026 17:00 | 86,77 |
| 31/05/2026 18:00 | 86,77 |
| 31/05/2026 19:00 | 86,78 |
| 31/05/2026 20:00 | 86,77 |
| 31/05/2026 21:00 | 86,77 |
| 31/05/2026 22:00 | 86,69 |
| 31/05/2026 23:00 | 86,69 |
| 01/06/2026 00:00 | 86,71 |
| 01/06/2026 01:00 | 86,71 |
| 01/06/2026 02:00 | 86,69 |
| 01/06/2026 03:00 | 86,69 |
| 01/06/2026 04:00 | 86,71 |
| 01/06/2026 05:00 | 86,69 |
| 01/06/2026 06:00 | 86,69 |
| 01/06/2026 07:00 | 86,71 |
| 01/06/2026 08:00 | 86,65 |
| 01/06/2026 09:00 | 86,63 |
| 01/06/2026 10:00 | 86,65 |
| 01/06/2026 11:00 | 86,65 |
| 01/06/2026 12:00 | 86,65 |
| 01/06/2026 13:00 | 86,65 |
| 01/06/2026 14:00 | 86,65 |
| 01/06/2026 15:00 | 86,65 |
| 01/06/2026 16:00 | 86,65 |
| 01/06/2026 17:00 | 86,65 |
| 01/06/2026 18:00 | 86,65 |
| 01/06/2026 19:00 | 86,65 |
| 01/06/2026 20:00 | 86,65 |
| 01/06/2026 21:00 | 86,55 |
| 01/06/2026 22:00 | 86,57 |
| 01/06/2026 23:00 | 86,57 |
| 02/06/2026 00:00 | 86,55 |
| 02/06/2026 01:00 | 86,55 |
| 02/06/2026 02:00 | 86,55 |
| 02/06/2026 03:00 | 86,57 |
| 02/06/2026 04:00 | 86,57 |
| 02/06/2026 05:00 | 86,51 |
| 02/06/2026 06:00 | 86,51 |
| 02/06/2026 07:00 | 86,51 |
| 02/06/2026 08:00 | 86,49 |
| 02/06/2026 09:00 | 86,51 |
| 02/06/2026 10:00 | 86,51 |
| 02/06/2026 11:00 | 86,51 |
| 02/06/2026 12:00 | 86,51 |
| 02/06/2026 13:00 | 86,41 |
| 02/06/2026 14:00 | 86,51 |
| 02/06/2026 15:00 | 86,43 |
| 02/06/2026 16:00 | 86,43 |
| 02/06/2026 17:00 | 86,43 |
| 02/06/2026 18:00 | 86,43 |
| 02/06/2026 19:00 | 86,44 |
| 02/06/2026 20:00 | 86,43 |
| 02/06/2026 21:00 | 86,43 |
| 02/06/2026 22:00 | 86,43 |
| 02/06/2026 23:00 | 86,37 |
| 03/06/2026 00:00 | 86,37 |
| 03/06/2026 01:00 | 86,38 |
| 03/06/2026 02:00 | 86,38 |
| 03/06/2026 03:00 | 86,38 |
| 03/06/2026 04:00 | 86,37 |
| 03/06/2026 05:00 | 86,38 |
| 03/06/2026 06:00 | 86,29 |
| 03/06/2026 07:00 | 86,30 |
| 03/06/2026 08:00 | 86,32 |
| 03/06/2026 09:00 | 86,30 |
| 03/06/2026 10:00 | 86,29 |
| 03/06/2026 11:00 | 86,30 |
| 03/06/2026 12:00 | 86,30 |
| 03/06/2026 13:00 | 86,29 |
| 03/06/2026 14:00 | 86,29 |
| 03/06/2026 15:00 | 86,24 |
| 03/06/2026 16:00 | 86,23 |
| 03/06/2026 17:00 | 86,23 |
| 03/06/2026 18:00 | 86,24 |
| 03/06/2026 19:00 | 86,23 |
| 03/06/2026 20:00 | 86,24 |
| 03/06/2026 21:00 | 86,20 |
| 03/06/2026 22:00 | 86,23 |
| 03/06/2026 23:00 | 86,23 |
| 04/06/2026 00:00 | 86,16 |
| 04/06/2026 01:00 | 86,16 |
| 04/06/2026 02:00 | 86,16 |
| 04/06/2026 03:00 | 86,16 |
| 04/06/2026 04:00 | 86,16 |
| 04/06/2026 05:00 | 86,16 |
| 04/06/2026 06:00 | 86,15 |
| 04/06/2026 07:00 | 86,15 |
| 04/06/2026 08:00 | 86,10 |
| 04/06/2026 09:00 | 86,07 |
| 04/06/2026 10:00 | 86,07 |
| 04/06/2026 11:00 | 86,10 |
| 04/06/2026 12:00 | 86,10 |
| 04/06/2026 13:00 | 86,10 |
| 04/06/2026 14:00 | 86,10 |
| 04/06/2026 15:00 | 86,10 |
| 04/06/2026 16:00 | 86,10 |
| 04/06/2026 17:00 | 86,02 |
| 04/06/2026 18:00 | 86,02 |
| 04/06/2026 19:00 | 86,04 |
| 04/06/2026 20:00 | 86,02 |
| 04/06/2026 21:00 | 86,02 |
| 04/06/2026 22:00 | 86,02 |
| 04/06/2026 23:00 | 86,04 |
| 05/06/2026 00:00 | 85,95 |
| 05/06/2026 01:00 | 85,95 |
| 05/06/2026 02:00 | 85,95 |
| 05/06/2026 03:00 | 85,95 |
| 05/06/2026 04:00 | 85,95 |
| 05/06/2026 05:00 | 85,95 |
| 05/06/2026 06:00 | 85,95 |
| 05/06/2026 07:00 | 85,95 |
| 05/06/2026 08:00 | 85,90 |
| 05/06/2026 09:00 | 85,90 |
| 05/06/2026 10:00 | 85,89 |
| 05/06/2026 11:00 | 85,89 |
| 05/06/2026 12:00 | 85,89 |
| 05/06/2026 13:00 | 85,89 |
| 05/06/2026 14:00 | 85,89 |
| 05/06/2026 15:00 | 85,82 |
| 05/06/2026 16:00 | 85,89 |
| 05/06/2026 17:00 | 85,81 |
| 05/06/2026 18:00 | 85,82 |
| 05/06/2026 19:00 | 85,82 |
| 05/06/2026 20:00 | 85,82 |
| 05/06/2026 21:00 | 85,81 |
| 05/06/2026 22:00 | 85,82 |
| 05/06/2026 23:00 | 85,82 |
| 06/06/2026 00:00 | 85,82 |
| 06/06/2026 01:00 | 85,76 |
| 06/06/2026 02:00 | 85,76 |
| 06/06/2026 03:00 | 85,76 |
| 06/06/2026 04:00 | 85,76 |
| 06/06/2026 05:00 | 85,75 |
| 06/06/2026 06:00 | 85,68 |
| 06/06/2026 07:00 | 85,68 |
| 06/06/2026 08:00 | 85,68 |
| 06/06/2026 09:00 | 85,72 |
| 06/06/2026 10:00 | 85,68 |
| 06/06/2026 11:00 | 85,68 |
| 06/06/2026 12:00 | 85,68 |
| 06/06/2026 13:00 | 85,68 |
| 06/06/2026 14:00 | 85,68 |
| 06/06/2026 15:00 | 85,67 |
| 06/06/2026 16:00 | 85,62 |
| 06/06/2026 17:00 | 85,62 |
| 06/06/2026 18:00 | 85,62 |
| 06/06/2026 19:00 | 85,61 |
| 06/06/2026 20:00 | 85,54 |
| 06/06/2026 21:00 | 85,54 |
| 06/06/2026 22:00 | 85,54 |
| 06/06/2026 23:00 | 85,56 |
| 07/06/2026 00:00 | 85,56 |
| 07/06/2026 01:00 | 85,56 |
| 07/06/2026 02:00 | 85,54 |
| 07/06/2026 03:00 | 85,54 |
| 07/06/2026 04:00 | 85,48 |
| 07/06/2026 05:00 | 85,50 |
| 07/06/2026 06:00 | 85,50 |
| 07/06/2026 07:00 | 85,50 |
| 07/06/2026 08:00 | 85,48 |
| 07/06/2026 09:00 | 85,50 |
| 07/06/2026 10:00 | 85,48 |
| 07/06/2026 11:00 | 85,50 |
| 07/06/2026 12:00 | 85,42 |
| 07/06/2026 13:00 | 85,40 |
| 07/06/2026 14:00 | 85,40 |
| 07/06/2026 15:00 | 85,40 |
| 07/06/2026 16:00 | 85,40 |
| 07/06/2026 17:00 | 85,40 |
| 07/06/2026 18:00 | 85,42 |
| 07/06/2026 19:00 | 85,36 |
| 07/06/2026 20:00 | 85,34 |
| 07/06/2026 21:00 | 85,36 |
| 07/06/2026 22:00 | 85,36 |
| 07/06/2026 23:00 | 85,36 |
| 08/06/2026 00:00 | 85,34 |
| 08/06/2026 01:00 | 85,28 |
| 08/06/2026 02:00 | 85,28 |
| 08/06/2026 03:00 | 85,28 |
| 08/06/2026 04:00 | 85,28 |
| 08/06/2026 05:00 | 85,30 |
| 08/06/2026 06:00 | 85,23 |
| 08/06/2026 07:00 | 85,22 |
| 08/06/2026 08:00 | 85,22 |
| 08/06/2026 09:00 | 85,22 |
| 08/06/2026 10:00 | 85,22 |
| 08/06/2026 11:00 | 85,23 |
| 08/06/2026 12:00 | 85,23 |
| 08/06/2026 13:00 | 85,22 |
| 08/06/2026 14:00 | 85,23 |
| 08/06/2026 15:00 | 85,14 |
| 08/06/2026 16:00 | 85,16 |
| 08/06/2026 17:00 | 85,14 |
| 08/06/2026 18:00 | 85,13 |
| 08/06/2026 19:00 | 85,08 |
| 08/06/2026 20:00 | 85,08 |
| 08/06/2026 21:00 | 85,08 |
| 08/06/2026 22:00 | 85,08 |
| 08/06/2026 23:00 | 85,08 |
| 09/06/2026 00:00 | 85,08 |
| 09/06/2026 01:00 | 85,00 |
| 09/06/2026 02:00 | 85,00 |
| 09/06/2026 03:00 | 85,02 |
| 09/06/2026 04:00 | 85,02 |
| 09/06/2026 05:00 | 85,02 |
| 09/06/2026 06:00 | 85,00 |
| 09/06/2026 07:00 | 85,00 |
| 09/06/2026 08:00 | 84,93 |
| 09/06/2026 09:00 | 84,93 |
| 09/06/2026 10:00 | 84,93 |
| 09/06/2026 11:00 | 84,96 |
| 09/06/2026 12:00 | 84,96 |
| 09/06/2026 13:00 | 84,93 |
| 09/06/2026 14:00 | 84,88 |
| 09/06/2026 15:00 | 84,87 |
| 09/06/2026 16:00 | 84,88 |
| 09/06/2026 17:00 | 84,88 |
| 09/06/2026 18:00 | 84,88 |
| 09/06/2026 19:00 | 84,88 |
| 09/06/2026 20:00 | 84,87 |
| 09/06/2026 21:00 | 84,80 |
| 09/06/2026 22:00 | 84,80 |
| 09/06/2026 23:00 | 84,79 |
| 10/06/2026 00:00 | 84,80 |
| 10/06/2026 01:00 | 84,79 |
| 10/06/2026 02:00 | 84,74 |
| 10/06/2026 03:00 | 84,74 |
| 10/06/2026 04:00 | 84,74 |
| 10/06/2026 05:00 | 84,74 |
| 10/06/2026 06:00 | 84,76 |
| 10/06/2026 07:00 | 84,76 |
| 10/06/2026 08:00 | 84,67 |
| 10/06/2026 09:00 | 84,67 |
| 10/06/2026 10:00 | 84,68 |
| 10/06/2026 11:00 | 84,67 |
| 10/06/2026 12:00 | 84,67 |
| 10/06/2026 13:00 | 84,67 |
| 10/06/2026 14:00 | 84,67 |
| 10/06/2026 15:00 | 84,60 |
| 10/06/2026 16:00 | 84,62 |
| 10/06/2026 17:00 | 84,62 |
| 10/06/2026 18:00 | 84,62 |
| 10/06/2026 19:00 | 84,62 |
| 10/06/2026 20:00 | 84,60 |
| 10/06/2026 21:00 | 84,54 |
| 10/06/2026 22:00 | 84,54 |
| 10/06/2026 23:00 | 84,54 |
| 11/06/2026 00:00 | 84,53 |
| 11/06/2026 01:00 | 84,54 |
| 11/06/2026 02:00 | 84,48 |
| 11/06/2026 03:00 | 84,48 |
| 11/06/2026 04:00 | 84,48 |
| 11/06/2026 05:00 | 84,47 |
| 11/06/2026 06:00 | 84,48 |
| 11/06/2026 07:00 | 84,42 |
| 11/06/2026 08:00 | 84,42 |
| 11/06/2026 09:00 | 84,41 |
| 11/06/2026 10:00 | 84,41 |
| 11/06/2026 11:00 | 84,41 |
| 11/06/2026 12:00 | 84,41 |
| 11/06/2026 13:00 | 84,41 |
| 11/06/2026 14:00 | 84,36 |
| 11/06/2026 15:00 | 84,34 |
| 11/06/2026 16:00 | 84,34 |
| 11/06/2026 17:00 | 84,33 |
| 11/06/2026 18:00 | 84,34 |
| 11/06/2026 19:00 | 84,36 |
| 11/06/2026 20:00 | 84,27 |
| 11/06/2026 21:00 | 84,27 |
| 11/06/2026 22:00 | 84,27 |
| 11/06/2026 23:00 | 84,27 |
| 12/06/2026 00:00 | 84,27 |
| 12/06/2026 01:00 | 84,28 |
| 12/06/2026 02:00 | 84,22 |
| 12/06/2026 03:00 | 84,21 |
| 12/06/2026 04:00 | 84,22 |
| 12/06/2026 05:00 | 84,21 |
| 12/06/2026 06:00 | 84,16 |
| 12/06/2026 07:00 | 84,16 |
| 12/06/2026 08:00 | 84,15 |
| 12/06/2026 09:00 | 84,15 |
| 12/06/2026 10:00 | 84,15 |
| 12/06/2026 11:00 | 84,15 |
| 12/06/2026 12:00 | 84,16 |
| 12/06/2026 13:00 | 84,08 |
| 12/06/2026 14:00 | 84,08 |
| 12/06/2026 15:00 | 84,08 |
| 12/06/2026 16:00 | 84,08 |
| 12/06/2026 17:00 | 84,08 |
| 12/06/2026 18:00 | 84,02 |
| 12/06/2026 19:00 | 84,01 |
| 12/06/2026 20:00 | 83,99 |
| 12/06/2026 21:00 | 84,01 |
| 12/06/2026 22:00 | 84,01 |
| 12/06/2026 23:00 | 84,01 |
| 13/06/2026 00:00 | 83,96 |
| 13/06/2026 01:00 | 83,93 |
| 13/06/2026 02:00 | 83,93 |
| 13/06/2026 03:00 | 83,93 |
| 13/06/2026 04:00 | 83,96 |
| 13/06/2026 05:00 | 83,93 |
| 13/06/2026 06:00 | 83,89 |
| 13/06/2026 07:00 | 83,89 |
| 13/06/2026 08:00 | 83,87 |
| 13/06/2026 09:00 | 83,87 |
| 13/06/2026 10:00 | 83,89 |
| 13/06/2026 11:00 | 83,87 |
| 13/06/2026 12:00 | 83,81 |
| 13/06/2026 13:00 | 83,81 |
| 13/06/2026 14:00 | 83,81 |
| 13/06/2026 15:00 | 83,79 |
| 13/06/2026 16:00 | 83,81 |
| 13/06/2026 17:00 | 83,75 |
| 13/06/2026 18:00 | 83,73 |
| 13/06/2026 19:00 | 83,73 |
| 13/06/2026 20:00 | 83,73 |
| 13/06/2026 21:00 | 83,67 |
| 13/06/2026 22:00 | 83,67 |
| 13/06/2026 23:00 | 83,67 |
| 14/06/2026 00:00 | 83,67 |
| 14/06/2026 01:00 | 83,67 |
| 14/06/2026 02:00 | 83,67 |
| 14/06/2026 03:00 | 83,61 |
| 14/06/2026 04:00 | 83,61 |
| 14/06/2026 05:00 | 83,61 |
| 14/06/2026 06:00 | 83,61 |
| 14/06/2026 07:00 | 83,61 |
| 14/06/2026 08:00 | 83,61 |
| 14/06/2026 09:00 | 83,53 |
| 14/06/2026 10:00 | 83,53 |
| 14/06/2026 11:00 | 83,53 |
| 14/06/2026 12:00 | 83,53 |
| 14/06/2026 13:00 | 83,53 |
| 14/06/2026 14:00 | 83,49 |
| 14/06/2026 15:00 | 83,47 |
| 14/06/2026 16:00 | 83,47 |
| 14/06/2026 17:00 | 83,47 |
| 14/06/2026 18:00 | 83,47 |
| 14/06/2026 19:00 | 83,47 |
| 14/06/2026 20:00 | 83,47 |
| 14/06/2026 21:00 | 83,47 |
| 14/06/2026 22:00 | 83,47 |
| 14/06/2026 23:00 | 83,47 |
| 15/06/2026 00:00 | 83,47 |
| 15/06/2026 01:00 | 83,47 |
| 15/06/2026 02:00 | 83,47 |
| 15/06/2026 03:00 | 83,47 |
| 15/06/2026 04:00 | 83,47 |
| 15/06/2026 05:00 | 83,47 |
| 15/06/2026 06:00 | 83,47 |
| 15/06/2026 07:00 | 83,47 |
| 15/06/2026 08:00 | 83,47 |
| 15/06/2026 09:00 | 83,47 |
| 15/06/2026 10:00 | 83,47 |
| 15/06/2026 11:00 | 83,47 |
| 15/06/2026 12:00 | 83,47 |
| 15/06/2026 13:00 | 83,47 |
| 15/06/2026 14:00 | 83,47 |
| 15/06/2026 15:00 | 83,47 |
| 15/06/2026 16:00 | 83,47 |
| 15/06/2026 17:00 | 83,47 |
| 15/06/2026 18:00 | 83,47 |
| 15/06/2026 19:00 | 83,47 |
| 15/06/2026 20:00 | 83,47 |
| 15/06/2026 21:00 | 83,47 |
| 15/06/2026 22:00 | 83,47 |
| 15/06/2026 23:00 | 83,47 |
| 16/06/2026 00:00 | 83,47 |
| 16/06/2026 01:00 | 83,47 |
| 16/06/2026 02:00 | 83,47 |
| 16/06/2026 03:00 | 83,47 |
| 16/06/2026 04:00 | 83,47 |
| 16/06/2026 05:00 | 83,47 |
| 16/06/2026 06:00 | 83,47 |
| 16/06/2026 07:00 | 83,47 |
| 16/06/2026 08:00 | 83,47 |
| 16/06/2026 09:00 | 83,47 |
| 16/06/2026 10:00 | 83,47 |
| 16/06/2026 11:00 | 83,47 |
| 16/06/2026 12:00 | 83,47 |
| 16/06/2026 13:00 | 83,47 |
| 16/06/2026 14:00 | 83,47 |
| 16/06/2026 15:00 | 83,47 |
| 16/06/2026 16:00 | 83,47 |
| 16/06/2026 17:00 | 83,47 |
| 16/06/2026 18:00 | 83,47 |
| 16/06/2026 19:00 | 83,47 |
| 16/06/2026 20:00 | 83,47 |
| 16/06/2026 21:00 | 83,47 |
| 16/06/2026 22:00 | 83,47 |
| 16/06/2026 23:00 | 83,47 |
| 17/06/2026 00:00 | 83,47 |
| 17/06/2026 01:00 | 83,47 |
| 17/06/2026 02:00 | 83,47 |
| 17/06/2026 03:00 | 83,47 |
| 17/06/2026 04:00 | 83,47 |
| 17/06/2026 05:00 | 83,47 |
| 17/06/2026 06:00 | 83,47 |
| 17/06/2026 07:00 | 83,47 |
| 17/06/2026 08:00 | 83,47 |
| 17/06/2026 09:00 | 83,47 |
| 17/06/2026 10:00 | 83,47 |
| 17/06/2026 11:00 | 83,47 |
| 17/06/2026 12:00 | 83,47 |
| 17/06/2026 13:00 | 83,47 |
| 17/06/2026 14:00 | 83,47 |
| 17/06/2026 15:00 | 83,47 |
| 17/06/2026 16:00 | 83,47 |
| 17/06/2026 17:00 | 83,47 |
| 17/06/2026 18:00 | 83,47 |
| 17/06/2026 19:00 | 83,47 |
| 17/06/2026 20:00 | 83,47 |
| 17/06/2026 21:00 | 83,47 |
| 17/06/2026 22:00 | 83,47 |
| 17/06/2026 23:00 | 83,47 |
| 18/06/2026 00:00 | 83,47 |
| 18/06/2026 01:00 | 83,47 |
| 18/06/2026 02:00 | 83,47 |
| 18/06/2026 03:00 | 83,47 |
| 18/06/2026 04:00 | 83,47 |
| 18/06/2026 05:00 | 83,47 |
| 18/06/2026 06:00 | 83,47 |
| 18/06/2026 07:00 | 83,47 |
| 18/06/2026 08:00 | 83,47 |
| 18/06/2026 09:00 | 83,47 |
| 18/06/2026 10:00 | 83,47 |
| 18/06/2026 11:00 | 83,47 |
| 18/06/2026 12:00 | 83,47 |
| 18/06/2026 13:00 | 83,47 |
| 18/06/2026 14:00 | 83,47 |
| 18/06/2026 15:00 | 83,47 |
| 18/06/2026 16:00 | 83,47 |
| 18/06/2026 17:00 | 83,47 |
| 18/06/2026 18:00 | 83,47 |
| 18/06/2026 19:00 | 83,47 |
| 18/06/2026 20:00 | 83,47 |
| 18/06/2026 21:00 | 83,47 |
| 18/06/2026 22:00 | 83,47 |
| 18/06/2026 23:00 | 83,47 |
| 19/06/2026 00:00 | 83,47 |
| 19/06/2026 01:00 | 83,47 |
| 19/06/2026 02:00 | 83,47 |
| 19/06/2026 03:00 | 83,47 |
| 19/06/2026 04:00 | 83,47 |
| 19/06/2026 05:00 | 83,47 |
| 19/06/2026 06:00 | 83,47 |
| 19/06/2026 07:00 | 83,47 |
| 19/06/2026 08:00 | 83,47 |
| 19/06/2026 09:00 | 83,47 |
| 19/06/2026 10:00 | 83,47 |
| 19/06/2026 11:00 | 83,47 |
| 19/06/2026 12:00 | 83,47 |
| 19/06/2026 13:00 | 83,47 |
| 19/06/2026 14:00 | 83,47 |
| 19/06/2026 15:00 | 83,47 |
| 19/06/2026 16:00 | 83,47 |
| 19/06/2026 17:00 | 83,47 |
| 19/06/2026 18:00 | 83,47 |
| 19/06/2026 19:00 | 83,47 |
| 19/06/2026 20:00 | 83,47 |
| 19/06/2026 21:00 | 83,47 |
| 19/06/2026 22:00 | 83,47 |
| 19/06/2026 23:00 | 83,47 |
| 20/06/2026 00:00 | 83,47 |
| 20/06/2026 01:00 | 83,47 |
| 20/06/2026 02:00 | 83,47 |
| 20/06/2026 03:00 | 83,47 |
| 20/06/2026 04:00 | 83,47 |
| 20/06/2026 05:00 | 83,47 |
| 20/06/2026 06:00 | 83,47 |
| 20/06/2026 07:00 | 83,47 |
| 20/06/2026 08:00 | 83,47 |
| 20/06/2026 09:00 | 83,47 |
| 20/06/2026 10:00 | 83,47 |
| 20/06/2026 11:00 | 83,47 |
| 20/06/2026 12:00 | 83,47 |
| 20/06/2026 13:00 | 83,47 |
| 20/06/2026 14:00 | 83,47 |
| 20/06/2026 15:00 | 83,47 |
| 20/06/2026 16:00 | 83,47 |
| 20/06/2026 17:00 | 83,47 |
| 20/06/2026 18:00 | 83,47 |
| 20/06/2026 19:00 | 83,47 |
| 20/06/2026 20:00 | 83,47 |
| 20/06/2026 21:00 | 83,47 |
| 20/06/2026 22:00 | 83,47 |
| 20/06/2026 23:00 | 83,47 |
| 21/06/2026 00:00 | 83,47 |
| 21/06/2026 01:00 | 83,47 |
| 21/06/2026 02:00 | 83,47 |
| 21/06/2026 03:00 | 83,47 |
| 21/06/2026 04:00 | 83,47 |
| 21/06/2026 05:00 | 83,47 |
| 21/06/2026 06:00 | 83,47 |
| 21/06/2026 07:00 | 83,47 |
| 21/06/2026 08:00 | 83,47 |
| 21/06/2026 09:00 | 83,47 |
| 21/06/2026 10:00 | 83,47 |
| 21/06/2026 11:00 | 83,47 |
| 21/06/2026 12:00 | 83,47 |
| 21/06/2026 13:00 | 83,47 |
| 21/06/2026 14:00 | 83,47 |
| 21/06/2026 15:00 | 83,47 |
| 21/06/2026 16:00 | 83,47 |
| 21/06/2026 17:00 | 83,47 |
| 21/06/2026 18:00 | 83,47 |
| 21/06/2026 19:00 | 83,47 |
| 21/06/2026 20:00 | 83,47 |
| 21/06/2026 21:00 | 83,47 |
| 21/06/2026 22:00 | 83,47 |
| 21/06/2026 23:00 | 83,47 |
| 22/06/2026 00:00 | 83,47 |
| 22/06/2026 01:00 | 83,47 |
| 22/06/2026 02:00 | 83,47 |
| 22/06/2026 03:00 | 83,47 |
| 22/06/2026 04:00 | 83,47 |
| 22/06/2026 05:00 | 83,47 |
| 22/06/2026 06:00 | 83,47 |
| 22/06/2026 07:00 | 83,47 |
| 22/06/2026 08:00 | 83,47 |
| 22/06/2026 09:00 | 83,47 |
| 22/06/2026 10:00 | 83,47 |
| 22/06/2026 11:00 | 83,47 |
| 22/06/2026 12:00 | 83,47 |
| 22/06/2026 13:00 | 83,47 |
| 22/06/2026 14:00 | 83,47 |
| 22/06/2026 15:00 | 83,47 |
| 22/06/2026 16:00 | 83,47 |
| 22/06/2026 17:00 | 83,47 |
| 22/06/2026 18:00 | 83,47 |
| 22/06/2026 19:00 | 83,47 |
| 22/06/2026 20:00 | 83,47 |
| 22/06/2026 21:00 | 83,47 |
| 22/06/2026 22:00 | 83,47 |
| 22/06/2026 23:00 | 83,47 |
| 23/06/2026 00:00 | 83,47 |
| 23/06/2026 01:00 | 83,47 |
| 23/06/2026 02:00 | 83,47 |
| 23/06/2026 03:00 | 83,47 |
| 23/06/2026 04:00 | 83,47 |
| 23/06/2026 05:00 | 83,47 |
| 23/06/2026 06:00 | 83,47 |
| 23/06/2026 07:00 | 83,47 |
| 23/06/2026 08:00 | 83,47 |
| 23/06/2026 09:00 | 83,47 |
| 23/06/2026 10:00 | 83,47 |
| 23/06/2026 11:00 | 83,47 |
| 23/06/2026 12:00 | 83,47 |
| 23/06/2026 13:00 | 83,47 |
| 23/06/2026 14:00 | 83,47 |
| 23/06/2026 15:00 | 83,47 |
| 23/06/2026 16:00 | 83,47 |
| 23/06/2026 17:00 | 83,47 |
| 23/06/2026 18:00 | 83,47 |
| 23/06/2026 19:00 | 83,47 |
| 23/06/2026 20:00 | 83,47 |
| 23/06/2026 21:00 | 83,47 |
| 23/06/2026 22:00 | 83,47 |
| 23/06/2026 23:00 | 83,47 |
| 24/06/2026 00:00 | 83,47 |
| 24/06/2026 01:00 | 83,47 |
| 24/06/2026 02:00 | 83,47 |
| 24/06/2026 03:00 | 83,47 |
| 24/06/2026 04:00 | 83,47 |
| 24/06/2026 05:00 | 83,47 |
| 24/06/2026 06:00 | 83,47 |
| 24/06/2026 07:00 | 83,47 |
| 24/06/2026 08:00 | 83,47 |
| 24/06/2026 09:00 | 83,47 |
| 24/06/2026 10:00 | 83,47 |
| 24/06/2026 11:00 | 83,47 |
| 24/06/2026 12:00 | 83,47 |
| 24/06/2026 13:00 | 83,47 |
| 24/06/2026 14:00 | 83,47 |
| 24/06/2026 15:00 | 83,47 |
| 24/06/2026 16:00 | 83,47 |
| 24/06/2026 17:00 | 83,47 |
| 24/06/2026 18:00 | 83,47 |
| 24/06/2026 19:00 | 83,47 |
| 24/06/2026 20:00 | 83,47 |
| 24/06/2026 21:00 | 83,47 |
| 24/06/2026 22:00 | 83,47 |
| 24/06/2026 23:00 | 83,47 |
| 25/06/2026 00:00 | 83,47 |
| 25/06/2026 01:00 | 83,47 |
| 25/06/2026 02:00 | 83,47 |
| 25/06/2026 03:00 | 83,47 |
| 25/06/2026 04:00 | 83,47 |
| 25/06/2026 05:00 | 83,47 |
| 25/06/2026 06:00 | 83,47 |
| 25/06/2026 07:00 | 83,47 |
| 25/06/2026 08:00 | 83,47 |
| 25/06/2026 09:00 | 83,47 |
| 25/06/2026 10:00 | 83,47 |
| 25/06/2026 11:00 | 83,47 |
| 25/06/2026 12:00 | 83,47 |
| 25/06/2026 13:00 | 80,30 |
| 25/06/2026 14:00 | 80,29 |
| 25/06/2026 15:00 | 80,29 |
| 25/06/2026 16:00 | 80,21 |
| 25/06/2026 17:00 | 80,26 |
| 25/06/2026 18:00 | 80,24 |
| 25/06/2026 19:00 | 80,24 |
| 25/06/2026 20:00 | 80,17 |
| 25/06/2026 21:00 | 80,17 |
| 25/06/2026 22:00 | 80,17 |
| 25/06/2026 23:00 | 80,17 |
| 26/06/2026 00:00 | 80,09 |
| 26/06/2026 01:00 | 80,08 |
| 26/06/2026 02:00 | 80,09 |
| 26/06/2026 03:00 | 80,03 |
| 26/06/2026 04:00 | 80,03 |
| 26/06/2026 05:00 | 80,02 |
| 26/06/2026 06:00 | 80,03 |
| 26/06/2026 07:00 | 80,03 |
| 26/06/2026 08:00 | 79,96 |
| 26/06/2026 09:00 | 79,96 |
| 26/06/2026 10:00 | 79,96 |
| 26/06/2026 11:00 | 79,97 |
| 26/06/2026 12:00 | 79,97 |
| 26/06/2026 13:00 | 79,90 |
| 26/06/2026 14:00 | 79,90 |
| 26/06/2026 15:00 | 79,90 |
| 26/06/2026 16:00 | 79,90 |
| 26/06/2026 17:00 | 79,84 |
| 26/06/2026 18:00 | 79,82 |
| 26/06/2026 19:00 | 79,84 |
| 26/06/2026 20:00 | 79,82 |
| 26/06/2026 21:00 | 79,78 |
| 26/06/2026 22:00 | 79,78 |
| 26/06/2026 23:00 | 79,78 |
| 27/06/2026 00:00 | 79,78 |
| 27/06/2026 01:00 | 79,72 |
| 27/06/2026 02:00 | 79,70 |
| 27/06/2026 03:00 | 79,72 |
| 27/06/2026 04:00 | 79,72 |
| 27/06/2026 05:00 | 79,72 |
| 27/06/2026 06:00 | 79,64 |
| 27/06/2026 07:00 | 79,64 |
| 27/06/2026 08:00 | 79,64 |
| 27/06/2026 09:00 | 79,64 |
| 27/06/2026 10:00 | 79,64 |
| 27/06/2026 11:00 | 79,57 |
| 27/06/2026 12:00 | 79,59 |
| 27/06/2026 13:00 | 79,57 |
| 27/06/2026 14:00 | 79,57 |
| 27/06/2026 15:00 | 79,51 |
| 27/06/2026 16:00 | 79,51 |
| 27/06/2026 17:00 | 79,51 |
| 27/06/2026 18:00 | 79,51 |
| 27/06/2026 19:00 | 79,45 |
| 27/06/2026 20:00 | 79,45 |
| 27/06/2026 21:00 | 79,45 |
| 27/06/2026 22:00 | 79,47 |
| 27/06/2026 23:00 | 79,39 |
| 28/06/2026 00:00 | 79,39 |
| 28/06/2026 01:00 | 79,39 |
| 28/06/2026 02:00 | 79,41 |
| 28/06/2026 03:00 | 79,39 |
| 28/06/2026 04:00 | 79,32 |
| 28/06/2026 05:00 | 79,33 |
| 28/06/2026 06:00 | 79,33 |
| 28/06/2026 07:00 | 79,30 |
| 28/06/2026 08:00 | 79,28 |
| 28/06/2026 09:00 | 79,28 |
| 28/06/2026 10:00 | 79,24 |
| 28/06/2026 11:00 | 79,24 |
| 28/06/2026 12:00 | 79,20 |
| 28/06/2026 13:00 | 79,19 |
| 28/06/2026 14:00 | 79,19 |
| 28/06/2026 15:00 | 79,20 |
| 28/06/2026 16:00 | 79,20 |
| 28/06/2026 17:00 | 79,13 |
| 28/06/2026 18:00 | 79,13 |
| 28/06/2026 19:00 | 79,11 |
| 28/06/2026 20:00 | 79,07 |
| 28/06/2026 21:00 | 79,07 |
| 28/06/2026 22:00 | 79,07 |
| 28/06/2026 23:00 | 79,07 |
| 29/06/2026 00:00 | 79,07 |
| 29/06/2026 01:00 | 79,07 |
| 29/06/2026 02:00 | 79,07 |
| 29/06/2026 03:00 | 79,07 |
| 29/06/2026 04:00 | 79,07 |
| 29/06/2026 05:00 | 79,07 |
| 29/06/2026 06:00 | 79,07 |
| 29/06/2026 07:00 | 79,07 |
| 29/06/2026 08:00 | 79,07 |
| 29/06/2026 09:00 | 78,94 |
| 29/06/2026 10:00 | 78,86 |
| 29/06/2026 11:00 | 78,88 |
| 29/06/2026 12:00 | 78,86 |
| 29/06/2026 13:00 | 78,80 |
| 29/06/2026 14:00 | 78,80 |
| 29/06/2026 15:00 | 78,80 |
| 29/06/2026 16:00 | 78,73 |
| 29/06/2026 17:00 | 78,74 |
| 29/06/2026 18:00 | 78,74 |
| 29/06/2026 19:00 | 78,76 |
| 29/06/2026 20:00 | 78,68 |
| 29/06/2026 21:00 | 78,68 |
| 29/06/2026 22:00 | 78,68 |
| 29/06/2026 23:00 | 78,68 |
| 30/06/2026 00:00 | 78,70 |
| 30/06/2026 01:00 | 78,61 |
| 30/06/2026 02:00 | 78,61 |
| 30/06/2026 03:00 | 78,62 |
| 30/06/2026 04:00 | 78,62 |
| 30/06/2026 05:00 | 78,62 |
| 30/06/2026 06:00 | 78,55 |
| 30/06/2026 07:00 | 78,55 |
| 30/06/2026 08:00 | 78,55 |
| 30/06/2026 09:00 | 78,48 |
| 30/06/2026 10:00 | 78,49 |
| 30/06/2026 11:00 | 78,48 |
| 30/06/2026 12:00 | 78,48 |
| 30/06/2026 13:00 | 78,43 |
| 30/06/2026 14:00 | 78,43 |
| 30/06/2026 15:00 | 78,43 |
| 30/06/2026 16:00 | 78,43 |
| 30/06/2026 17:00 | 78,43 |
| 30/06/2026 18:00 | 78,37 |
| 30/06/2026 19:00 | 78,36 |
| 30/06/2026 20:00 | 78,36 |
| 30/06/2026 21:00 | 78,30 |
| 30/06/2026 22:00 | 78,30 |
| 30/06/2026 23:00 | 78,30 |
| 01/07/2026 00:00 | 78,30 |
| 01/07/2026 01:00 | 78,30 |
| 01/07/2026 02:00 | 78,24 |
| 01/07/2026 03:00 | 78,21 |
| 01/07/2026 04:00 | 78,22 |
| 01/07/2026 05:00 | 78,18 |
| 01/07/2026 06:00 | 78,15 |
| 01/07/2026 07:00 | 78,18 |
| 01/07/2026 08:00 | 78,18 |
| 01/07/2026 09:00 | 78,11 |
| 01/07/2026 10:00 | 78,11 |
| 01/07/2026 11:00 | 78,11 |
| 01/07/2026 12:00 | 78,03 |
| 01/07/2026 13:00 | 78,02 |
| 01/07/2026 14:00 | 78,03 |
| 01/07/2026 15:00 | 78,03 |
| 01/07/2026 16:00 | 78,03 |
| 01/07/2026 17:00 | 78,06 |
| 01/07/2026 18:00 | 77,97 |
| 01/07/2026 19:00 | 77,97 |
| 01/07/2026 20:00 | 77,97 |
| 01/07/2026 21:00 | 77,92 |
| 01/07/2026 22:00 | 77,90 |
| 01/07/2026 23:00 | 77,90 |
| 02/07/2026 00:00 | 77,90 |
| 02/07/2026 01:00 | 77,90 |
| 02/07/2026 02:00 | 77,92 |
| 02/07/2026 03:00 | 77,86 |
| 02/07/2026 04:00 | 77,86 |
| 02/07/2026 05:00 | 77,81 |
| 02/07/2026 06:00 | 77,78 |
| 02/07/2026 07:00 | 77,78 |
| 02/07/2026 08:00 | 77,72 |
| 02/07/2026 09:00 | 77,72 |
| 02/07/2026 10:00 | 77,72 |
| 02/07/2026 11:00 | 77,72 |
| 02/07/2026 12:00 | 77,65 |
| 02/07/2026 13:00 | 77,63 |
| 02/07/2026 14:00 | 77,65 |
| 02/07/2026 15:00 | 77,65 |
| 02/07/2026 16:00 | 77,65 |
| 02/07/2026 17:00 | 77,60 |
| 02/07/2026 18:00 | 77,60 |
| 02/07/2026 19:00 | 77,60 |
| 02/07/2026 20:00 | 77,62 |
| 02/07/2026 21:00 | 77,54 |
| 02/07/2026 22:00 | 77,53 |
| 02/07/2026 23:00 | 77,53 |
| 03/07/2026 00:00 | 77,47 |
| 03/07/2026 01:00 | 77,47 |
| 03/07/2026 02:00 | 77,49 |
| 03/07/2026 03:00 | 77,47 |
| 03/07/2026 04:00 | 77,41 |
| 03/07/2026 05:00 | 77,41 |
| 03/07/2026 06:00 | 77,41 |
| 03/07/2026 07:00 | 77,40 |
| 03/07/2026 08:00 | 77,41 |
| 03/07/2026 09:00 | 77,35 |
| 03/07/2026 10:00 | 77,34 |
| 03/07/2026 11:00 | 77,35 |
| 03/07/2026 12:00 | 77,35 |
| 03/07/2026 13:00 | 77,28 |
| 03/07/2026 14:00 | 77,28 |
| 03/07/2026 15:00 | 77,28 |
| 03/07/2026 16:00 | 77,28 |
| 03/07/2026 17:00 | 77,30 |
| 03/07/2026 18:00 | 77,22 |
| 03/07/2026 19:00 | 77,22 |
| 03/07/2026 20:00 | 77,22 |
| 03/07/2026 21:00 | 77,24 |
| 03/07/2026 22:00 | 77,15 |
| 03/07/2026 23:00 | 77,15 |
| 04/07/2026 00:00 | 77,15 |
| 04/07/2026 01:00 | 77,11 |
| 04/07/2026 02:00 | 77,11 |
| 04/07/2026 03:00 | 77,11 |
| 04/07/2026 04:00 | 77,11 |
| 04/07/2026 05:00 | 77,09 |
| 04/07/2026 06:00 | 77,03 |
| 04/07/2026 07:00 | 77,03 |
| 04/07/2026 08:00 | 77,02 |
| 04/07/2026 09:00 | 77,02 |
| 04/07/2026 10:00 | 76,99 |
| 04/07/2026 11:00 | 76,98 |
| 04/07/2026 12:00 | 76,98 |
| 04/07/2026 13:00 | 76,99 |
| 04/07/2026 14:00 | 76,90 |
| 04/07/2026 15:00 | 76,92 |
| 04/07/2026 16:00 | 76,92 |
| 04/07/2026 17:00 | 76,86 |
| 04/07/2026 18:00 | 76,83 |
| 04/07/2026 19:00 | 76,83 |
| 04/07/2026 20:00 | 76,83 |
| 04/07/2026 21:00 | 76,86 |
| 04/07/2026 22:00 | 76,77 |
| 04/07/2026 23:00 | 76,77 |
| 05/07/2026 00:00 | 76,80 |
| 05/07/2026 01:00 | 76,79 |
| 05/07/2026 02:00 | 76,74 |
| 05/07/2026 03:00 | 76,71 |
| 05/07/2026 04:00 | 76,71 |
| 05/07/2026 05:00 | 76,71 |
| 05/07/2026 06:00 | 76,66 |
| 05/07/2026 07:00 | 76,66 |
| 05/07/2026 08:00 | 76,67 |
| 05/07/2026 09:00 | 76,66 |
| 05/07/2026 10:00 | 76,58 |
| 05/07/2026 11:00 | 76,60 |
| 05/07/2026 12:00 | 76,60 |
| 05/07/2026 13:00 | 76,60 |
| 05/07/2026 14:00 | 76,54 |
| 05/07/2026 15:00 | 76,54 |
| 05/07/2026 16:00 | 76,54 |
| 05/07/2026 17:00 | 76,54 |
| 05/07/2026 18:00 | 76,47 |
| 05/07/2026 19:00 | 76,50 |
| 05/07/2026 20:00 | 76,50 |
| 05/07/2026 21:00 | 76,47 |
| 05/07/2026 22:00 | 76,50 |
| 05/07/2026 23:00 | 76,42 |
| 06/07/2026 00:00 | 76,39 |
| 06/07/2026 01:00 | 76,41 |
| 06/07/2026 02:00 | 76,35 |
| 06/07/2026 03:00 | 76,34 |
| 06/07/2026 04:00 | 76,34 |
| 06/07/2026 05:00 | 76,34 |
| 06/07/2026 06:00 | 76,28 |
| 06/07/2026 07:00 | 76,28 |
| 06/07/2026 08:00 | 76,28 |
| 06/07/2026 09:00 | 76,28 |
| 06/07/2026 10:00 | 76,20 |
| 06/07/2026 11:00 | 76,22 |
| 06/07/2026 12:00 | 76,20 |
| 06/07/2026 13:00 | 76,20 |
| 06/07/2026 14:00 | 76,16 |
| 06/07/2026 15:00 | 76,15 |
| 06/07/2026 16:00 | 76,16 |
| 06/07/2026 17:00 | 76,16 |
| 06/07/2026 18:00 | 76,15 |
| 06/07/2026 19:00 | 76,07 |
| 06/07/2026 20:00 | 76,09 |
| 06/07/2026 21:00 | 76,09 |
| 06/07/2026 22:00 | 76,03 |
| 06/07/2026 23:00 | 76,03 |
| 07/07/2026 00:00 | 76,03 |
| 07/07/2026 01:00 | 76,03 |
| 07/07/2026 02:00 | 76,03 |
| 07/07/2026 03:00 | 75,96 |
| 07/07/2026 04:00 | 75,96 |
| 07/07/2026 05:00 | 75,96 |
| 07/07/2026 06:00 | 75,90 |
| 07/07/2026 07:00 | 75,90 |
| 07/07/2026 08:00 | 75,90 |
| 07/07/2026 09:00 | 75,90 |
| 07/07/2026 10:00 | 75,83 |
| 07/07/2026 11:00 | 75,84 |
| 07/07/2026 12:00 | 75,83 |
| 07/07/2026 13:00 | 75,84 |
| 07/07/2026 14:00 | 75,83 |
| 07/07/2026 15:00 | 75,75 |
| 07/07/2026 16:00 | 75,78 |
| 07/07/2026 17:00 | 75,78 |
| 07/07/2026 18:00 | 75,72 |
| 07/07/2026 19:00 | 75,71 |
| 07/07/2026 20:00 | 75,71 |
| 07/07/2026 21:00 | 75,71 |
| 07/07/2026 22:00 | 75,64 |
| 07/07/2026 23:00 | 75,64 |
| 08/07/2026 00:00 | 75,62 |
| 08/07/2026 01:00 | 75,64 |
| 08/07/2026 02:00 | 75,58 |
| 08/07/2026 03:00 | 75,58 |
| 08/07/2026 04:00 | 75,58 |
| 08/07/2026 05:00 | 75,51 |
| 08/07/2026 06:00 | 75,51 |
| 08/07/2026 07:00 | 75,51 |
| 08/07/2026 08:00 | 75,52 |
| 08/07/2026 09:00 | 75,48 |
| 08/07/2026 10:00 | 75,46 |
| 08/07/2026 11:00 | 75,46 |
| 08/07/2026 12:00 | 75,46 |
| 08/07/2026 13:00 | 75,46 |
| 08/07/2026 14:00 | 75,39 |
| 08/07/2026 15:00 | 75,39 |
| 08/07/2026 16:00 | 75,39 |
| 08/07/2026 17:00 | 75,39 |
| 08/07/2026 18:00 | 75,33 |
| 08/07/2026 19:00 | 75,33 |
| 08/07/2026 20:00 | 75,33 |
| 08/07/2026 21:00 | 75,26 |
| 08/07/2026 22:00 | 75,26 |
| 08/07/2026 23:00 | 75,24 |
| 09/07/2026 00:00 | 75,26 |
| 09/07/2026 01:00 | 75,26 |
| 09/07/2026 02:00 | 75,20 |
| 09/07/2026 03:00 | 75,20 |
| 09/07/2026 04:00 | 75,22 |
| 09/07/2026 05:00 | 75,20 |
| 09/07/2026 06:00 | 75,14 |
| 09/07/2026 07:00 | 75,13 |
| 09/07/2026 08:00 | 75,13 |
| 09/07/2026 09:00 | 75,13 |
| 09/07/2026 10:00 | 75,08 |
| 09/07/2026 11:00 | 75,07 |
| 09/07/2026 12:00 | 75,07 |
| 09/07/2026 13:00 | 75,08 |
| 09/07/2026 14:00 | 75,01 |
| 09/07/2026 15:00 | 75,00 |
| 09/07/2026 16:00 | 74,95 |
| 09/07/2026 17:00 | 74,92 |
| 09/07/2026 18:00 | 74,95 |
| 09/07/2026 19:00 | 74,95 |
| 09/07/2026 20:00 | 74,95 |
| 09/07/2026 21:00 | 74,88 |
| 09/07/2026 22:00 | 74,88 |
| 09/07/2026 23:00 | 74,90 |
| 10/07/2026 00:00 | 74,81 |
| 10/07/2026 01:00 | 74,81 |
| 10/07/2026 02:00 | 74,81 |
| 10/07/2026 03:00 | 74,81 |
| 10/07/2026 04:00 | 74,77 |
| 10/07/2026 05:00 | 74,77 |
| 10/07/2026 06:00 | 74,75 |
| 10/07/2026 07:00 | 74,75 |
| 10/07/2026 08:00 | 74,75 |
| 10/07/2026 09:00 | 74,70 |
| 10/07/2026 10:00 | 74,70 |
| 10/07/2026 11:00 | 74,70 |
| 10/07/2026 12:00 | 74,64 |
| 10/07/2026 13:00 | 74,62 |
| 10/07/2026 14:00 | 74,64 |
| 10/07/2026 15:00 | 74,64 |
| 10/07/2026 16:00 | 74,57 |
| 10/07/2026 17:00 | 74,57 |
| 10/07/2026 18:00 | 74,55 |
| 10/07/2026 19:00 | 74,57 |
| 10/07/2026 20:00 | 74,51 |
| 10/07/2026 21:00 | 74,51 |
| 10/07/2026 22:00 | 74,51 |
| 10/07/2026 23:00 | 74,51 |
| 11/07/2026 00:00 | 74,44 |
| 11/07/2026 01:00 | 74,44 |
| 11/07/2026 02:00 | 74,44 |
| 11/07/2026 03:00 | 74,44 |
| 11/07/2026 04:00 | 74,38 |
| 11/07/2026 05:00 | 74,38 |
| 11/07/2026 06:00 | 74,40 |
| 11/07/2026 07:00 | 74,31 |
| 11/07/2026 08:00 | 74,31 |
| 11/07/2026 09:00 | 74,31 |
| 11/07/2026 10:00 | 74,32 |
| 11/07/2026 11:00 | 74,27 |
| 11/07/2026 12:00 | 74,27 |
| 11/07/2026 13:00 | 74,25 |
| 11/07/2026 14:00 | 74,25 |
| 11/07/2026 15:00 | 74,19 |
| 11/07/2026 16:00 | 74,19 |
| 11/07/2026 17:00 | 74,18 |
| 11/07/2026 18:00 | 74,19 |
| 11/07/2026 19:00 | 74,14 |
| 11/07/2026 20:00 | 74,14 |
| 11/07/2026 21:00 | 74,14 |
| 11/07/2026 22:00 | 74,07 |
| 11/07/2026 23:00 | 74,07 |
| 12/07/2026 00:00 | 74,07 |
| 12/07/2026 01:00 | 74,07 |
| 12/07/2026 02:00 | 73,98 |
| 12/07/2026 03:00 | 73,98 |
| 12/07/2026 04:00 | 73,99 |
| 12/07/2026 05:00 | 73,99 |
| 12/07/2026 06:00 | 73,94 |
| 12/07/2026 07:00 | 73,95 |
| 12/07/2026 08:00 | 73,95 |
| 12/07/2026 09:00 | 73,95 |
| 12/07/2026 10:00 | 73,91 |
| 12/07/2026 11:00 | 73,89 |
| 12/07/2026 12:00 | 73,89 |
| 12/07/2026 13:00 | 73,86 |
| 12/07/2026 14:00 | 73,82 |
| 12/07/2026 15:00 | 73,81 |
| 12/07/2026 16:00 | 73,84 |
| 12/07/2026 17:00 | 73,84 |
| 12/07/2026 18:00 | 73,75 |
| 12/07/2026 19:00 | 73,75 |
| 12/07/2026 20:00 | 73,78 |
| 12/07/2026 21:00 | 73,78 |
| 12/07/2026 22:00 | 73,75 |
| 12/07/2026 23:00 | 73,69 |
| 13/07/2026 00:00 | 73,71 |
| 13/07/2026 01:00 | 73,69 |
| 13/07/2026 02:00 | 73,64 |
| 13/07/2026 03:00 | 73,64 |
| 13/07/2026 04:00 | 73,64 |
| 13/07/2026 05:00 | 73,64 |
| 13/07/2026 06:00 | 73,59 |
| 13/07/2026 07:00 | 73,59 |
| 13/07/2026 08:00 | 73,58 |
| 13/07/2026 09:00 | 73,51 |
| 13/07/2026 10:00 | 73,51 |
| 13/07/2026 11:00 | 73,51 |
| 13/07/2026 12:00 | 73,49 |
| 13/07/2026 13:00 | 73,45 |
| 13/07/2026 14:00 | 73,45 |
| 13/07/2026 15:00 | 73,46 |
| 13/07/2026 16:00 | 73,46 |
| 13/07/2026 17:00 | 73,39 |
| 13/07/2026 18:00 | 73,39 |
| 13/07/2026 19:00 | 73,39 |
| 13/07/2026 20:00 | 73,39 |
| 13/07/2026 21:00 | 73,35 |
| 13/07/2026 22:00 | 73,34 |
| 13/07/2026 23:00 | 73,34 |
| 14/07/2026 00:00 | 73,35 |
| 14/07/2026 01:00 | 73,26 |
| 14/07/2026 02:00 | 73,25 |
| 14/07/2026 03:00 | 73,26 |
| 14/07/2026 04:00 | 73,21 |
| 14/07/2026 05:00 | 73,21 |
| 14/07/2026 06:00 | 73,22 |
| 14/07/2026 07:00 | 73,21 |
| 14/07/2026 08:00 | 73,14 |
| 14/07/2026 09:00 | 73,15 |
| 14/07/2026 10:00 | 73,14 |
| 14/07/2026 11:00 | 73,15 |
| 14/07/2026 12:00 | 73,09 |
| 14/07/2026 13:00 | 73,09 |
| 14/07/2026 14:00 | 73,09 |
| 14/07/2026 15:00 | 73,08 |
| 14/07/2026 16:00 | 73,02 |
| 14/07/2026 17:00 | 73,02 |
| 14/07/2026 18:00 | 73,04 |
| 14/07/2026 19:00 | 73,02 |
| 14/07/2026 20:00 | 72,96 |
| 14/07/2026 21:00 | 72,98 |
| 14/07/2026 22:00 | 72,96 |
| 14/07/2026 23:00 | 72,91 |
| 15/07/2026 00:00 | 72,89 |
| 15/07/2026 01:00 | 72,89 |
| 15/07/2026 02:00 | 72,91 |
| 15/07/2026 03:00 | 72,85 |
| 15/07/2026 04:00 | 72,85 |
| 15/07/2026 05:00 | 72,85 |
| 15/07/2026 06:00 | 72,78 |
| 15/07/2026 07:00 | 72,78 |
| 15/07/2026 08:00 | 72,78 |
| 15/07/2026 09:00 | 72,78 |
| 15/07/2026 10:00 | 72,72 |
| 15/07/2026 11:00 | 72,72 |
| 15/07/2026 12:00 | 72,74 |
| 15/07/2026 13:00 | 72,72 |
| 15/07/2026 14:00 | 72,65 |
| 15/07/2026 15:00 | 72,65 |
| 15/07/2026 16:00 | 72,66 |
| 15/07/2026 17:00 | 72,61 |
| 15/07/2026 18:00 | 72,61 |
| 15/07/2026 19:00 | 72,61 |
| 15/07/2026 20:00 | 72,61 |
| 15/07/2026 21:00 | 72,61 |
| 15/07/2026 22:00 | 72,53 |
| 15/07/2026 23:00 | 72,53 |
| 16/07/2026 00:00 | 72,52 |
| 16/07/2026 01:00 | 72,49 |
| 16/07/2026 02:00 | 72,46 |
| 16/07/2026 03:00 | 72,46 |
| 16/07/2026 04:00 | 72,46 |
| 16/07/2026 05:00 | 72,42 |
| 16/07/2026 06:00 | 72,41 |
| 16/07/2026 07:00 | 72,41 |
| 16/07/2026 08:00 | 72,42 |
| 16/07/2026 09:00 | 72,35 |
| 16/07/2026 10:00 | 72,35 |
| 16/07/2026 11:00 | 72,35 |
| 16/07/2026 12:00 | 72,30 |
| 16/07/2026 13:00 | 72,31 |
| 16/07/2026 14:00 | 72,30 |
| 16/07/2026 15:00 | 72,30 |
| 16/07/2026 16:00 | 72,22 |
| 16/07/2026 17:00 | 72,22 |
| 16/07/2026 18:00 | 72,24 |
| 16/07/2026 19:00 | 72,22 |
| 16/07/2026 20:00 | 72,17 |
| 16/07/2026 21:00 | 72,17 |
| 16/07/2026 22:00 | 72,17 |
| 16/07/2026 23:00 | 72,10 |
| 17/07/2026 00:00 | 72,10 |
| 17/07/2026 01:00 | 72,10 |
| 17/07/2026 02:00 | 72,07 |
| 17/07/2026 03:00 | 72,07 |
| 17/07/2026 04:00 | 72,06 |
| 17/07/2026 05:00 | 72,06 |
| 17/07/2026 06:00 | 71,97 |
| 17/07/2026 07:00 | 71,99 |
| 17/07/2026 08:00 | 71,99 |
| 17/07/2026 09:00 | 71,99 |
| 17/07/2026 10:00 | 71,93 |
| 17/07/2026 11:00 | 71,93 |
| 17/07/2026 12:00 | 71,92 |
| 17/07/2026 13:00 | 71,93 |
| 17/07/2026 14:00 | 71,86 |
| 17/07/2026 15:00 | 71,86 |
| 17/07/2026 16:00 | 71,87 |
| 17/07/2026 17:00 | 71,86 |
| 17/07/2026 18:00 | 71,80 |
| 17/07/2026 19:00 | 71,82 |
| 17/07/2026 20:00 | 71,82 |
| 17/07/2026 21:00 | 71,80 |
| 17/07/2026 22:00 | 71,75 |
| 17/07/2026 23:00 | 71,75 |
| 18/07/2026 00:00 | 71,75 |
| 18/07/2026 01:00 | 71,70 |
| 18/07/2026 02:00 | 71,69 |
| 18/07/2026 03:00 | 71,69 |
| 18/07/2026 04:00 | 71,62 |
| 18/07/2026 05:00 | 71,63 |
| 18/07/2026 06:00 | 71,62 |
| 18/07/2026 07:00 | 71,61 |
| 18/07/2026 08:00 | 71,61 |
| 18/07/2026 09:00 | 71,55 |
| 18/07/2026 10:00 | 71,55 |
| 18/07/2026 11:00 | 71,55 |
| 18/07/2026 12:00 | 71,51 |
| 18/07/2026 13:00 | 71,51 |
| 18/07/2026 14:00 | 71,49 |
| 18/07/2026 15:00 | 71,49 |
| 18/07/2026 16:00 | 71,45 |
| 18/07/2026 17:00 | 71,45 |
| 18/07/2026 18:00 | 71,45 |
| 18/07/2026 19:00 | 71,42 |
| 18/07/2026 20:00 | 71,38 |
| 18/07/2026 21:00 | 71,38 |
| 18/07/2026 22:00 | 71,38 |
| 18/07/2026 23:00 | 71,38 |
| 19/07/2026 00:00 | 71,31 |
| 19/07/2026 01:00 | 71,34 |
| 19/07/2026 02:00 | 71,34 |
| 19/07/2026 03:00 | 71,27 |
| 19/07/2026 04:00 | 71,27 |
| 19/07/2026 05:00 | 71,27 |
| 19/07/2026 06:00 | 71,25 |
| 19/07/2026 07:00 | 71,18 |
| 19/07/2026 08:00 | 71,18 |
| 19/07/2026 09:00 | 71,20 |
| 19/07/2026 10:00 | 71,18 |
| 19/07/2026 11:00 | 71,16 |
| 19/07/2026 12:00 | 71,14 |
| 19/07/2026 13:00 | 71,14 |
| 19/07/2026 14:00 | 71,14 |
| 19/07/2026 15:00 | 71,09 |
| 19/07/2026 16:00 | 71,09 |
| 19/07/2026 17:00 | 71,07 |
| 19/07/2026 18:00 | 71,02 |
| 19/07/2026 19:00 | 71,02 |
| 19/07/2026 20:00 | 71,03 |
| 19/07/2026 21:00 | 70,96 |
| 19/07/2026 22:00 | 70,96 |
| 19/07/2026 23:00 | 70,96 |
| 20/07/2026 00:00 | 70,96 |
| 20/07/2026 01:00 | 70,90 |
| 20/07/2026 02:00 | 70,90 |
| 20/07/2026 03:00 | 70,89 |
| 20/07/2026 04:00 | 70,89 |
| 20/07/2026 05:00 | 70,83 |
| 20/07/2026 06:00 | 70,83 |
| 20/07/2026 07:00 | 70,83 |
| 20/07/2026 08:00 | 70,82 |
| 20/07/2026 09:00 | 70,78 |
| 20/07/2026 10:00 | 70,79 |
| 20/07/2026 11:00 | 70,78 |
| 20/07/2026 12:00 | 70,72 |
| 20/07/2026 13:00 | 70,72 |
| 20/07/2026 14:00 | 70,71 |
| 20/07/2026 15:00 | 70,72 |
| 20/07/2026 16:00 | 70,72 |
| 20/07/2026 17:00 | 70,67 |
| 20/07/2026 18:00 | 70,67 |
| 20/07/2026 19:00 | 70,67 |
| 20/07/2026 20:00 | 70,59 |
| 20/07/2026 21:00 | 70,59 |
| 20/07/2026 22:00 | 70,59 |
| 20/07/2026 23:00 | 70,54 |
| 21/07/2026 00:00 | 70,54 |
| 21/07/2026 01:00 | 70,55 |
| 21/07/2026 02:00 | 70,54 |
| 21/07/2026 03:00 | 70,48 |
| 21/07/2026 04:00 | 70,48 |
| 21/07/2026 05:00 | 70,47 |
| 21/07/2026 06:00 | 70,47 |
| 21/07/2026 07:00 | 70,42 |
| 21/07/2026 08:00 | 70,42 |
| 21/07/2026 09:00 | 70,42 |
| 21/07/2026 10:00 | 70,36 |
| 21/07/2026 11:00 | 70,36 |
| 21/07/2026 12:00 | 70,34 |
| 21/07/2026 13:00 | 70,31 |
| 21/07/2026 14:00 | 70,31 |
| 21/07/2026 15:00 | 70,28 |
| 21/07/2026 16:00 | 70,31 |
| 21/07/2026 17:00 | 70,23 |
| 21/07/2026 18:00 | 70,23 |
| 21/07/2026 19:00 | 70,24 |
| 21/07/2026 20:00 | 70,16 |
| 21/07/2026 21:00 | 70,16 |
| 21/07/2026 22:00 | 70,19 |
| 21/07/2026 23:00 | 70,19 |
| 22/07/2026 00:00 | 70,12 |
| 22/07/2026 01:00 | 70,10 |
| 22/07/2026 02:00 | 70,12 |
| 22/07/2026 03:00 | 70,10 |
| 22/07/2026 04:00 | 70,05 |
| 22/07/2026 05:00 | 70,05 |
| 22/07/2026 06:00 | 70,03 |
| 22/07/2026 07:00 | 69,99 |
| 22/07/2026 08:00 | 69,99 |
| 22/07/2026 09:00 | 69,99 |
| 22/07/2026 10:00 | 69,98 |
| 22/07/2026 11:00 | 69,92 |
| 22/07/2026 12:00 | 69,94 |
| 22/07/2026 13:00 | 69,92 |
| 22/07/2026 14:00 | 69,92 |
| 22/07/2026 15:00 | 69,87 |
| 22/07/2026 16:00 | 69,87 |
| 22/07/2026 17:00 | 69,87 |
| 22/07/2026 18:00 | 69,87 |
| 22/07/2026 19:00 | 69,80 |
| 22/07/2026 20:00 | 69,80 |
| 22/07/2026 21:00 | 69,83 |
| 22/07/2026 22:00 | 69,76 |
| 22/07/2026 23:00 | 69,76 |
| 23/07/2026 00:00 | 69,76 |
| 23/07/2026 01:00 | 69,69 |
| 23/07/2026 02:00 | 69,67 |
| 23/07/2026 03:00 | 69,69 |
| 23/07/2026 04:00 | 69,69 |
| 23/07/2026 05:00 | 69,62 |
| 23/07/2026 06:00 | 69,63 |
| 23/07/2026 07:00 | 69,63 |
| 23/07/2026 08:00 | 69,63 |
| 23/07/2026 09:00 | 69,56 |
| 23/07/2026 10:00 | 69,56 |
| 23/07/2026 11:00 | 69,56 |
| 23/07/2026 12:00 | 69,52 |
| 23/07/2026 13:00 | 69,51 |
| 23/07/2026 14:00 | 69,51 |
| 23/07/2026 15:00 | 69,51 |
| 23/07/2026 16:00 | 69,43 |
| 23/07/2026 17:00 | 69,45 |
| 23/07/2026 18:00 | 69,44 |
| 23/07/2026 19:00 | 69,37 |
| 23/07/2026 20:00 | 69,37 |
| 23/07/2026 21:00 | 69,40 |
| 23/07/2026 22:00 | 69,37 |
| 23/07/2026 23:00 | 69,33 |
| 24/07/2026 00:00 | 69,33 |
| 24/07/2026 01:00 | 69,32 |
| 24/07/2026 02:00 | 69,26 |
| 24/07/2026 03:00 | 69,26 |
| 24/07/2026 04:00 | 69,26 |
| 24/07/2026 05:00 | 69,26 |
| 24/07/2026 06:00 | 69,20 |
| 24/07/2026 07:00 | 69,20 |
| 24/07/2026 08:00 | 69,22 |
| 24/07/2026 09:00 | 69,20 |
| 24/07/2026 10:00 | 69,14 |
| 24/07/2026 11:00 | 69,14 |
| 24/07/2026 12:00 | 69,08 |
| 24/07/2026 13:00 | 69,08 |
| 24/07/2026 14:00 | 69,08 |
| 24/07/2026 15:00 | 69,08 |
| 24/07/2026 16:00 | 69,01 |
| 24/07/2026 17:00 | 69,03 |
| 24/07/2026 18:00 | 69,01 |
| 24/07/2026 19:00 | 68,97 |
| 24/07/2026 20:00 | 68,97 |
| 24/07/2026 21:00 | 68,97 |
(fichero .CSV)