Porcentaje de volumen embalsado en Embalse de Arlanzón
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 15/07/2025 00:00 | 62,11 |
| 15/07/2025 01:00 | 62,09 |
| 15/07/2025 02:00 | 62,06 |
| 15/07/2025 03:00 | 62,06 |
| 15/07/2025 04:00 | 61,99 |
| 15/07/2025 05:00 | 61,95 |
| 15/07/2025 06:00 | 61,95 |
| 15/07/2025 07:00 | 61,88 |
| 15/07/2025 08:00 | 61,83 |
| 15/07/2025 09:00 | 61,83 |
| 15/07/2025 10:00 | 61,75 |
| 15/07/2025 11:00 | 61,77 |
| 15/07/2025 12:00 | 61,70 |
| 15/07/2025 13:00 | 61,70 |
| 15/07/2025 14:00 | 61,66 |
| 15/07/2025 15:00 | 61,65 |
| 15/07/2025 16:00 | 61,65 |
| 15/07/2025 17:00 | 61,65 |
| 15/07/2025 18:00 | 61,66 |
| 15/07/2025 19:00 | 61,58 |
| 15/07/2025 20:00 | 61,57 |
| 15/07/2025 21:00 | 61,58 |
| 15/07/2025 22:00 | 61,57 |
| 15/07/2025 23:00 | 61,58 |
| 16/07/2025 00:00 | 61,58 |
| 16/07/2025 01:00 | 61,58 |
| 16/07/2025 02:00 | 61,58 |
| 16/07/2025 03:00 | 61,53 |
| 16/07/2025 04:00 | 61,53 |
| 16/07/2025 05:00 | 61,54 |
| 16/07/2025 06:00 | 61,53 |
| 16/07/2025 07:00 | 61,53 |
| 16/07/2025 08:00 | 61,53 |
| 16/07/2025 09:00 | 61,48 |
| 16/07/2025 10:00 | 61,48 |
| 16/07/2025 11:00 | 61,48 |
| 16/07/2025 12:00 | 61,48 |
| 16/07/2025 13:00 | 61,48 |
| 16/07/2025 14:00 | 61,48 |
| 16/07/2025 15:00 | 61,44 |
| 16/07/2025 16:00 | 61,43 |
| 16/07/2025 17:00 | 61,44 |
| 16/07/2025 18:00 | 61,43 |
| 16/07/2025 19:00 | 61,44 |
| 16/07/2025 20:00 | 61,44 |
| 16/07/2025 21:00 | 61,36 |
| 16/07/2025 22:00 | 61,36 |
| 16/07/2025 23:00 | 61,35 |
| 17/07/2025 00:00 | 61,36 |
| 17/07/2025 01:00 | 61,37 |
| 17/07/2025 02:00 | 61,36 |
| 17/07/2025 03:00 | 61,32 |
| 17/07/2025 04:00 | 61,31 |
| 17/07/2025 05:00 | 61,32 |
| 17/07/2025 06:00 | 61,31 |
| 17/07/2025 07:00 | 61,31 |
| 17/07/2025 08:00 | 61,24 |
| 17/07/2025 09:00 | 61,26 |
| 17/07/2025 10:00 | 61,26 |
| 17/07/2025 11:00 | 61,24 |
| 17/07/2025 12:00 | 61,20 |
| 17/07/2025 13:00 | 61,20 |
| 17/07/2025 14:00 | 61,20 |
| 17/07/2025 15:00 | 61,20 |
| 17/07/2025 16:00 | 61,20 |
| 17/07/2025 17:00 | 61,20 |
| 17/07/2025 18:00 | 61,14 |
| 17/07/2025 19:00 | 61,14 |
| 17/07/2025 20:00 | 61,12 |
| 17/07/2025 21:00 | 61,12 |
| 17/07/2025 22:00 | 61,12 |
| 17/07/2025 23:00 | 61,14 |
| 18/07/2025 00:00 | 61,14 |
| 18/07/2025 01:00 | 61,08 |
| 18/07/2025 02:00 | 61,08 |
| 18/07/2025 03:00 | 61,06 |
| 18/07/2025 04:00 | 61,08 |
| 18/07/2025 05:00 | 61,01 |
| 18/07/2025 06:00 | 61,02 |
| 18/07/2025 07:00 | 61,02 |
| 18/07/2025 08:00 | 61,02 |
| 18/07/2025 09:00 | 61,01 |
| 18/07/2025 10:00 | 61,02 |
| 18/07/2025 11:00 | 60,96 |
| 18/07/2025 12:00 | 60,98 |
| 18/07/2025 13:00 | 60,96 |
| 18/07/2025 14:00 | 60,96 |
| 18/07/2025 15:00 | 60,96 |
| 18/07/2025 16:00 | 60,92 |
| 18/07/2025 17:00 | 60,90 |
| 18/07/2025 18:00 | 60,90 |
| 18/07/2025 19:00 | 60,90 |
| 18/07/2025 20:00 | 60,92 |
| 18/07/2025 21:00 | 60,90 |
| 18/07/2025 22:00 | 60,84 |
| 18/07/2025 23:00 | 60,84 |
| 19/07/2025 00:00 | 60,84 |
| 19/07/2025 01:00 | 60,85 |
| 19/07/2025 02:00 | 60,84 |
| 19/07/2025 03:00 | 60,84 |
| 19/07/2025 04:00 | 60,80 |
| 19/07/2025 05:00 | 60,80 |
| 19/07/2025 06:00 | 60,80 |
| 19/07/2025 07:00 | 60,80 |
| 19/07/2025 08:00 | 60,79 |
| 19/07/2025 09:00 | 60,79 |
| 19/07/2025 10:00 | 60,74 |
| 19/07/2025 11:00 | 60,74 |
| 19/07/2025 12:00 | 60,76 |
| 19/07/2025 13:00 | 60,74 |
| 19/07/2025 14:00 | 60,74 |
| 19/07/2025 15:00 | 60,72 |
| 19/07/2025 16:00 | 60,74 |
| 19/07/2025 17:00 | 60,68 |
| 19/07/2025 18:00 | 60,70 |
| 19/07/2025 19:00 | 60,68 |
| 19/07/2025 20:00 | 60,68 |
| 19/07/2025 21:00 | 60,68 |
| 19/07/2025 22:00 | 60,61 |
| 19/07/2025 23:00 | 60,61 |
| 20/07/2025 00:00 | 60,62 |
| 20/07/2025 01:00 | 60,62 |
| 20/07/2025 02:00 | 60,62 |
| 20/07/2025 03:00 | 60,61 |
| 20/07/2025 04:00 | 60,57 |
| 20/07/2025 05:00 | 60,57 |
| 20/07/2025 06:00 | 60,58 |
| 20/07/2025 07:00 | 60,57 |
| 20/07/2025 08:00 | 60,58 |
| 20/07/2025 09:00 | 60,52 |
| 20/07/2025 10:00 | 60,50 |
| 20/07/2025 11:00 | 60,50 |
| 20/07/2025 12:00 | 60,50 |
| 20/07/2025 13:00 | 60,50 |
| 20/07/2025 14:00 | 60,47 |
| 20/07/2025 15:00 | 60,47 |
| 20/07/2025 16:00 | 60,47 |
| 20/07/2025 17:00 | 60,47 |
| 20/07/2025 18:00 | 60,47 |
| 20/07/2025 19:00 | 60,47 |
| 20/07/2025 20:00 | 60,40 |
| 20/07/2025 21:00 | 60,39 |
| 20/07/2025 22:00 | 60,39 |
| 20/07/2025 23:00 | 60,41 |
| 21/07/2025 00:00 | 60,35 |
| 21/07/2025 01:00 | 60,35 |
| 21/07/2025 02:00 | 60,35 |
| 21/07/2025 03:00 | 60,35 |
| 21/07/2025 04:00 | 60,35 |
| 21/07/2025 05:00 | 60,35 |
| 21/07/2025 06:00 | 60,28 |
| 21/07/2025 07:00 | 60,30 |
| 21/07/2025 08:00 | 60,28 |
| 21/07/2025 09:00 | 60,28 |
| 21/07/2025 10:00 | 60,30 |
| 21/07/2025 11:00 | 60,28 |
| 21/07/2025 12:00 | 60,25 |
| 21/07/2025 13:00 | 60,25 |
| 21/07/2025 14:00 | 60,25 |
| 21/07/2025 15:00 | 60,23 |
| 21/07/2025 16:00 | 60,25 |
| 21/07/2025 17:00 | 60,25 |
| 21/07/2025 18:00 | 60,17 |
| 21/07/2025 19:00 | 60,18 |
| 21/07/2025 20:00 | 60,18 |
| 21/07/2025 21:00 | 60,18 |
| 21/07/2025 22:00 | 60,17 |
| 21/07/2025 23:00 | 60,13 |
| 22/07/2025 00:00 | 60,13 |
| 22/07/2025 01:00 | 60,13 |
| 22/07/2025 02:00 | 60,13 |
| 22/07/2025 03:00 | 60,13 |
| 22/07/2025 04:00 | 60,13 |
| 22/07/2025 05:00 | 60,07 |
| 22/07/2025 06:00 | 60,07 |
| 22/07/2025 07:00 | 60,08 |
| 22/07/2025 08:00 | 60,07 |
| 22/07/2025 09:00 | 60,08 |
| 22/07/2025 10:00 | 60,03 |
| 22/07/2025 11:00 | 59,99 |
| 22/07/2025 12:00 | 60,03 |
| 22/07/2025 13:00 | 60,00 |
| 22/07/2025 14:00 | 60,00 |
| 22/07/2025 15:00 | 60,00 |
| 22/07/2025 16:00 | 59,96 |
| 22/07/2025 17:00 | 59,96 |
| 22/07/2025 18:00 | 59,96 |
| 22/07/2025 19:00 | 59,95 |
| 22/07/2025 20:00 | 59,95 |
| 22/07/2025 21:00 | 59,89 |
| 22/07/2025 22:00 | 59,90 |
| 22/07/2025 23:00 | 59,92 |
| 23/07/2025 00:00 | 59,90 |
| 23/07/2025 01:00 | 59,90 |
| 23/07/2025 02:00 | 59,84 |
| 23/07/2025 03:00 | 59,85 |
| 23/07/2025 04:00 | 59,84 |
| 23/07/2025 05:00 | 59,85 |
| 23/07/2025 06:00 | 59,84 |
| 23/07/2025 07:00 | 59,85 |
| 23/07/2025 08:00 | 59,78 |
| 23/07/2025 09:00 | 59,80 |
| 23/07/2025 10:00 | 59,78 |
| 23/07/2025 11:00 | 59,78 |
| 23/07/2025 12:00 | 59,80 |
| 23/07/2025 13:00 | 59,73 |
| 23/07/2025 14:00 | 59,73 |
| 23/07/2025 15:00 | 59,73 |
| 23/07/2025 16:00 | 59,74 |
| 23/07/2025 17:00 | 59,73 |
| 23/07/2025 18:00 | 59,74 |
| 23/07/2025 19:00 | 59,68 |
| 23/07/2025 20:00 | 59,68 |
| 23/07/2025 21:00 | 59,68 |
| 23/07/2025 22:00 | 59,67 |
| 23/07/2025 23:00 | 59,68 |
| 24/07/2025 00:00 | 59,63 |
| 24/07/2025 01:00 | 59,63 |
| 24/07/2025 02:00 | 59,63 |
| 24/07/2025 03:00 | 59,63 |
| 24/07/2025 04:00 | 59,63 |
| 24/07/2025 05:00 | 59,58 |
| 24/07/2025 06:00 | 59,58 |
| 24/07/2025 07:00 | 59,58 |
| 24/07/2025 08:00 | 59,58 |
| 24/07/2025 09:00 | 59,58 |
| 24/07/2025 10:00 | 59,56 |
| 24/07/2025 11:00 | 59,51 |
| 24/07/2025 12:00 | 59,53 |
| 24/07/2025 13:00 | 59,51 |
| 24/07/2025 14:00 | 59,51 |
| 24/07/2025 15:00 | 59,51 |
| 24/07/2025 16:00 | 59,45 |
| 24/07/2025 17:00 | 59,45 |
| 24/07/2025 18:00 | 59,45 |
| 24/07/2025 19:00 | 59,45 |
| 24/07/2025 20:00 | 59,46 |
| 24/07/2025 21:00 | 59,40 |
| 24/07/2025 22:00 | 59,40 |
| 24/07/2025 23:00 | 59,41 |
| 25/07/2025 00:00 | 59,41 |
| 25/07/2025 01:00 | 59,41 |
| 25/07/2025 02:00 | 59,41 |
| 25/07/2025 03:00 | 59,35 |
| 25/07/2025 04:00 | 59,36 |
| 25/07/2025 05:00 | 59,35 |
| 25/07/2025 06:00 | 59,36 |
| 25/07/2025 07:00 | 59,30 |
| 25/07/2025 08:00 | 59,27 |
| 25/07/2025 09:00 | 59,31 |
| 25/07/2025 10:00 | 59,27 |
| 25/07/2025 11:00 | 59,30 |
| 25/07/2025 12:00 | 59,30 |
| 25/07/2025 13:00 | 59,23 |
| 25/07/2025 14:00 | 59,24 |
| 25/07/2025 15:00 | 59,23 |
| 25/07/2025 16:00 | 59,23 |
| 25/07/2025 17:00 | 59,23 |
| 25/07/2025 18:00 | 59,17 |
| 25/07/2025 19:00 | 59,19 |
| 25/07/2025 20:00 | 59,19 |
| 25/07/2025 21:00 | 59,19 |
| 25/07/2025 22:00 | 59,17 |
| 25/07/2025 23:00 | 59,17 |
| 26/07/2025 00:00 | 59,13 |
| 26/07/2025 01:00 | 59,13 |
| 26/07/2025 02:00 | 59,13 |
| 26/07/2025 03:00 | 59,13 |
| 26/07/2025 04:00 | 59,13 |
| 26/07/2025 05:00 | 59,13 |
| 26/07/2025 06:00 | 59,08 |
| 26/07/2025 07:00 | 59,08 |
| 26/07/2025 08:00 | 59,08 |
| 26/07/2025 09:00 | 59,08 |
| 26/07/2025 10:00 | 59,00 |
| 26/07/2025 11:00 | 59,01 |
| 26/07/2025 12:00 | 59,01 |
| 26/07/2025 13:00 | 59,02 |
| 26/07/2025 14:00 | 59,02 |
| 26/07/2025 15:00 | 59,01 |
| 26/07/2025 16:00 | 58,95 |
| 26/07/2025 17:00 | 58,97 |
| 26/07/2025 18:00 | 58,95 |
| 26/07/2025 19:00 | 58,95 |
| 26/07/2025 20:00 | 58,97 |
| 26/07/2025 21:00 | 58,91 |
| 26/07/2025 22:00 | 58,91 |
| 26/07/2025 23:00 | 58,91 |
| 27/07/2025 00:00 | 58,91 |
| 27/07/2025 01:00 | 58,91 |
| 27/07/2025 02:00 | 58,91 |
| 27/07/2025 03:00 | 58,87 |
| 27/07/2025 04:00 | 58,84 |
| 27/07/2025 05:00 | 58,83 |
| 27/07/2025 06:00 | 58,83 |
| 27/07/2025 07:00 | 58,84 |
| 27/07/2025 08:00 | 58,84 |
| 27/07/2025 09:00 | 58,79 |
| 27/07/2025 10:00 | 58,79 |
| 27/07/2025 11:00 | 58,79 |
| 27/07/2025 12:00 | 58,79 |
| 27/07/2025 13:00 | 58,78 |
| 27/07/2025 14:00 | 58,73 |
| 27/07/2025 15:00 | 58,74 |
| 27/07/2025 16:00 | 58,74 |
| 27/07/2025 17:00 | 58,73 |
| 27/07/2025 18:00 | 58,73 |
| 27/07/2025 19:00 | 58,72 |
| 27/07/2025 20:00 | 58,68 |
| 27/07/2025 21:00 | 58,68 |
| 27/07/2025 22:00 | 58,68 |
| 27/07/2025 23:00 | 58,68 |
| 28/07/2025 00:00 | 58,68 |
| 28/07/2025 01:00 | 58,63 |
| 28/07/2025 02:00 | 58,63 |
| 28/07/2025 03:00 | 58,63 |
| 28/07/2025 04:00 | 58,64 |
| 28/07/2025 05:00 | 58,63 |
| 28/07/2025 06:00 | 58,58 |
| 28/07/2025 07:00 | 58,58 |
| 28/07/2025 08:00 | 58,57 |
| 28/07/2025 09:00 | 58,58 |
| 28/07/2025 10:00 | 58,58 |
| 28/07/2025 11:00 | 58,58 |
| 28/07/2025 12:00 | 58,58 |
| 28/07/2025 13:00 | 58,50 |
| 28/07/2025 14:00 | 58,48 |
| 28/07/2025 15:00 | 58,46 |
| 28/07/2025 16:00 | 58,48 |
| 28/07/2025 17:00 | 58,46 |
| 28/07/2025 18:00 | 58,41 |
| 28/07/2025 19:00 | 58,41 |
| 28/07/2025 20:00 | 58,41 |
| 28/07/2025 21:00 | 58,41 |
| 28/07/2025 22:00 | 58,41 |
| 28/07/2025 23:00 | 58,36 |
| 29/07/2025 00:00 | 58,36 |
| 29/07/2025 01:00 | 58,36 |
| 29/07/2025 02:00 | 58,36 |
| 29/07/2025 03:00 | 58,36 |
| 29/07/2025 04:00 | 58,30 |
| 29/07/2025 05:00 | 58,30 |
| 29/07/2025 06:00 | 58,30 |
| 29/07/2025 07:00 | 58,30 |
| 29/07/2025 08:00 | 58,30 |
| 29/07/2025 09:00 | 58,22 |
| 29/07/2025 10:00 | 58,26 |
| 29/07/2025 11:00 | 58,26 |
| 29/07/2025 12:00 | 58,25 |
| 29/07/2025 13:00 | 58,25 |
| 29/07/2025 14:00 | 58,25 |
| 29/07/2025 15:00 | 58,20 |
| 29/07/2025 16:00 | 58,20 |
| 29/07/2025 17:00 | 58,19 |
| 29/07/2025 18:00 | 58,20 |
| 29/07/2025 19:00 | 58,15 |
| 29/07/2025 20:00 | 58,15 |
| 29/07/2025 21:00 | 58,15 |
| 29/07/2025 22:00 | 58,15 |
| 29/07/2025 23:00 | 58,09 |
| 30/07/2025 00:00 | 58,09 |
| 30/07/2025 01:00 | 58,09 |
| 30/07/2025 02:00 | 58,07 |
| 30/07/2025 03:00 | 58,07 |
| 30/07/2025 04:00 | 58,05 |
| 30/07/2025 05:00 | 58,02 |
| 30/07/2025 06:00 | 58,02 |
| 30/07/2025 07:00 | 58,05 |
| 30/07/2025 08:00 | 58,05 |
| 30/07/2025 09:00 | 57,99 |
| 30/07/2025 10:00 | 57,99 |
| 30/07/2025 11:00 | 57,99 |
| 30/07/2025 12:00 | 58,00 |
| 30/07/2025 13:00 | 57,99 |
| 30/07/2025 14:00 | 57,94 |
| 30/07/2025 15:00 | 57,94 |
| 30/07/2025 16:00 | 57,94 |
| 30/07/2025 17:00 | 57,94 |
| 30/07/2025 18:00 | 57,94 |
| 30/07/2025 19:00 | 57,88 |
| 30/07/2025 20:00 | 57,87 |
| 30/07/2025 21:00 | 57,87 |
| 30/07/2025 22:00 | 57,87 |
| 30/07/2025 23:00 | 57,86 |
| 31/07/2025 00:00 | 57,87 |
| 31/07/2025 01:00 | 57,81 |
| 31/07/2025 02:00 | 57,81 |
| 31/07/2025 03:00 | 57,81 |
| 31/07/2025 04:00 | 57,84 |
| 31/07/2025 05:00 | 57,84 |
| 31/07/2025 06:00 | 57,77 |
| 31/07/2025 07:00 | 57,76 |
| 31/07/2025 08:00 | 57,77 |
| 31/07/2025 09:00 | 57,77 |
| 31/07/2025 10:00 | 57,77 |
| 31/07/2025 11:00 | 57,71 |
| 31/07/2025 12:00 | 57,73 |
| 31/07/2025 13:00 | 57,71 |
| 31/07/2025 14:00 | 57,73 |
| 31/07/2025 15:00 | 57,66 |
| 31/07/2025 16:00 | 57,67 |
| 31/07/2025 17:00 | 57,66 |
| 31/07/2025 18:00 | 57,66 |
| 31/07/2025 19:00 | 57,66 |
| 31/07/2025 20:00 | 57,60 |
| 31/07/2025 21:00 | 57,60 |
| 31/07/2025 22:00 | 57,60 |
| 31/07/2025 23:00 | 57,60 |
| 01/08/2025 00:00 | 57,60 |
| 01/08/2025 01:00 | 57,56 |
| 01/08/2025 02:00 | 57,54 |
| 01/08/2025 03:00 | 57,56 |
| 01/08/2025 04:00 | 57,56 |
| 01/08/2025 05:00 | 57,56 |
| 01/08/2025 06:00 | 57,50 |
| 01/08/2025 07:00 | 57,50 |
| 01/08/2025 08:00 | 57,51 |
| 01/08/2025 09:00 | 57,51 |
| 01/08/2025 10:00 | 57,51 |
| 01/08/2025 11:00 | 57,46 |
| 01/08/2025 12:00 | 57,44 |
| 01/08/2025 13:00 | 57,44 |
| 01/08/2025 14:00 | 57,44 |
| 01/08/2025 15:00 | 57,44 |
| 01/08/2025 16:00 | 57,38 |
| 01/08/2025 17:00 | 57,38 |
| 01/08/2025 18:00 | 57,39 |
| 01/08/2025 19:00 | 57,38 |
| 01/08/2025 20:00 | 57,33 |
| 01/08/2025 21:00 | 57,33 |
| 01/08/2025 22:00 | 57,34 |
| 01/08/2025 23:00 | 57,33 |
| 02/08/2025 00:00 | 57,34 |
| 02/08/2025 01:00 | 57,34 |
| 02/08/2025 02:00 | 57,28 |
| 02/08/2025 03:00 | 57,28 |
| 02/08/2025 04:00 | 57,28 |
| 02/08/2025 05:00 | 57,28 |
| 02/08/2025 06:00 | 57,28 |
| 02/08/2025 07:00 | 57,22 |
| 02/08/2025 08:00 | 57,24 |
| 02/08/2025 09:00 | 57,23 |
| 02/08/2025 10:00 | 57,23 |
| 02/08/2025 11:00 | 57,17 |
| 02/08/2025 12:00 | 57,17 |
| 02/08/2025 13:00 | 57,17 |
| 02/08/2025 14:00 | 57,17 |
| 02/08/2025 15:00 | 57,17 |
| 02/08/2025 16:00 | 57,13 |
| 02/08/2025 17:00 | 57,12 |
| 02/08/2025 18:00 | 57,13 |
| 02/08/2025 19:00 | 57,13 |
| 02/08/2025 20:00 | 57,13 |
| 02/08/2025 21:00 | 57,07 |
| 02/08/2025 22:00 | 57,07 |
| 02/08/2025 23:00 | 57,07 |
| 03/08/2025 00:00 | 57,07 |
| 03/08/2025 01:00 | 57,07 |
| 03/08/2025 02:00 | 57,02 |
| 03/08/2025 03:00 | 57,02 |
| 03/08/2025 04:00 | 57,03 |
| 03/08/2025 05:00 | 57,02 |
| 03/08/2025 06:00 | 56,95 |
| 03/08/2025 07:00 | 56,96 |
| 03/08/2025 08:00 | 56,95 |
| 03/08/2025 09:00 | 56,96 |
| 03/08/2025 10:00 | 56,95 |
| 03/08/2025 11:00 | 56,95 |
| 03/08/2025 12:00 | 56,89 |
| 03/08/2025 13:00 | 56,89 |
| 03/08/2025 14:00 | 56,92 |
| 03/08/2025 15:00 | 56,89 |
| 03/08/2025 16:00 | 56,85 |
| 03/08/2025 17:00 | 56,85 |
| 03/08/2025 18:00 | 56,85 |
| 03/08/2025 19:00 | 56,84 |
| 03/08/2025 20:00 | 56,85 |
| 03/08/2025 21:00 | 56,80 |
| 03/08/2025 22:00 | 56,80 |
| 03/08/2025 23:00 | 56,80 |
| 04/08/2025 00:00 | 56,82 |
| 04/08/2025 01:00 | 56,80 |
| 04/08/2025 02:00 | 56,75 |
| 04/08/2025 03:00 | 56,75 |
| 04/08/2025 04:00 | 56,75 |
| 04/08/2025 05:00 | 56,68 |
| 04/08/2025 06:00 | 56,70 |
| 04/08/2025 07:00 | 56,70 |
| 04/08/2025 08:00 | 56,68 |
| 04/08/2025 09:00 | 56,70 |
| 04/08/2025 10:00 | 56,64 |
| 04/08/2025 11:00 | 56,64 |
| 04/08/2025 12:00 | 56,64 |
| 04/08/2025 13:00 | 56,64 |
| 04/08/2025 14:00 | 56,64 |
| 04/08/2025 15:00 | 56,58 |
| 04/08/2025 16:00 | 56,58 |
| 04/08/2025 17:00 | 56,58 |
| 04/08/2025 18:00 | 56,60 |
| 04/08/2025 19:00 | 56,58 |
| 04/08/2025 20:00 | 56,53 |
| 04/08/2025 21:00 | 56,53 |
| 04/08/2025 22:00 | 56,53 |
| 04/08/2025 23:00 | 56,53 |
| 05/08/2025 00:00 | 56,53 |
| 05/08/2025 01:00 | 56,46 |
| 05/08/2025 02:00 | 56,46 |
| 05/08/2025 03:00 | 56,45 |
| 05/08/2025 04:00 | 56,45 |
| 05/08/2025 05:00 | 56,46 |
| 05/08/2025 06:00 | 56,42 |
| 05/08/2025 07:00 | 56,43 |
| 05/08/2025 08:00 | 56,43 |
| 05/08/2025 09:00 | 56,43 |
| 05/08/2025 10:00 | 56,36 |
| 05/08/2025 11:00 | 56,35 |
| 05/08/2025 12:00 | 56,35 |
| 05/08/2025 13:00 | 56,36 |
| 05/08/2025 14:00 | 56,35 |
| 05/08/2025 15:00 | 56,32 |
| 05/08/2025 16:00 | 56,32 |
| 05/08/2025 17:00 | 56,30 |
| 05/08/2025 18:00 | 56,32 |
| 05/08/2025 19:00 | 56,25 |
| 05/08/2025 20:00 | 56,25 |
| 05/08/2025 21:00 | 56,25 |
| 05/08/2025 22:00 | 56,25 |
| 05/08/2025 23:00 | 56,20 |
| 06/08/2025 00:00 | 56,22 |
| 06/08/2025 01:00 | 56,20 |
| 06/08/2025 02:00 | 56,20 |
| 06/08/2025 03:00 | 56,20 |
| 06/08/2025 04:00 | 56,16 |
| 06/08/2025 05:00 | 56,16 |
| 06/08/2025 06:00 | 56,16 |
| 06/08/2025 07:00 | 56,14 |
| 06/08/2025 08:00 | 56,14 |
| 06/08/2025 09:00 | 56,11 |
| 06/08/2025 10:00 | 56,11 |
| 06/08/2025 11:00 | 56,11 |
| 06/08/2025 12:00 | 56,09 |
| 06/08/2025 13:00 | 56,09 |
| 06/08/2025 14:00 | 56,04 |
| 06/08/2025 15:00 | 56,04 |
| 06/08/2025 16:00 | 56,04 |
| 06/08/2025 17:00 | 56,04 |
| 06/08/2025 18:00 | 56,03 |
| 06/08/2025 19:00 | 56,00 |
| 06/08/2025 20:00 | 56,00 |
| 06/08/2025 21:00 | 56,01 |
| 06/08/2025 22:00 | 56,00 |
| 06/08/2025 23:00 | 56,00 |
| 07/08/2025 00:00 | 55,95 |
| 07/08/2025 01:00 | 55,95 |
| 07/08/2025 02:00 | 55,93 |
| 07/08/2025 03:00 | 55,93 |
| 07/08/2025 04:00 | 55,93 |
| 07/08/2025 05:00 | 55,90 |
| 07/08/2025 06:00 | 55,91 |
| 07/08/2025 07:00 | 55,90 |
| 07/08/2025 08:00 | 55,90 |
| 07/08/2025 09:00 | 55,90 |
| 07/08/2025 10:00 | 55,87 |
| 07/08/2025 11:00 | 55,84 |
| 07/08/2025 12:00 | 55,84 |
| 07/08/2025 13:00 | 55,84 |
| 07/08/2025 14:00 | 55,84 |
| 07/08/2025 15:00 | 55,76 |
| 07/08/2025 16:00 | 55,79 |
| 07/08/2025 17:00 | 55,79 |
| 07/08/2025 18:00 | 55,76 |
| 07/08/2025 19:00 | 55,76 |
| 07/08/2025 20:00 | 55,71 |
| 07/08/2025 21:00 | 55,72 |
| 07/08/2025 22:00 | 55,74 |
| 07/08/2025 23:00 | 55,74 |
| 08/08/2025 00:00 | 55,66 |
| 08/08/2025 01:00 | 55,66 |
| 08/08/2025 02:00 | 55,66 |
| 08/08/2025 03:00 | 55,69 |
| 08/08/2025 04:00 | 55,62 |
| 08/08/2025 05:00 | 55,62 |
| 08/08/2025 06:00 | 55,61 |
| 08/08/2025 07:00 | 55,61 |
| 08/08/2025 08:00 | 55,62 |
| 08/08/2025 09:00 | 55,55 |
| 08/08/2025 10:00 | 55,55 |
| 08/08/2025 11:00 | 55,55 |
| 08/08/2025 12:00 | 55,56 |
| 08/08/2025 13:00 | 55,55 |
| 08/08/2025 14:00 | 55,51 |
| 08/08/2025 15:00 | 55,50 |
| 08/08/2025 16:00 | 55,50 |
| 08/08/2025 17:00 | 55,51 |
| 08/08/2025 18:00 | 55,45 |
| 08/08/2025 19:00 | 55,45 |
| 08/08/2025 20:00 | 55,46 |
| 08/08/2025 21:00 | 55,46 |
| 08/08/2025 22:00 | 55,45 |
| 08/08/2025 23:00 | 55,40 |
| 09/08/2025 00:00 | 55,40 |
| 09/08/2025 01:00 | 55,42 |
| 09/08/2025 02:00 | 55,40 |
| 09/08/2025 03:00 | 55,40 |
| 09/08/2025 04:00 | 55,34 |
| 09/08/2025 05:00 | 55,35 |
| 09/08/2025 06:00 | 55,34 |
| 09/08/2025 07:00 | 55,35 |
| 09/08/2025 08:00 | 55,34 |
| 09/08/2025 09:00 | 55,30 |
| 09/08/2025 10:00 | 55,30 |
| 09/08/2025 11:00 | 55,30 |
| 09/08/2025 12:00 | 55,29 |
| 09/08/2025 13:00 | 55,24 |
| 09/08/2025 14:00 | 55,24 |
| 09/08/2025 15:00 | 55,24 |
| 09/08/2025 16:00 | 55,30 |
| 09/08/2025 17:00 | 55,24 |
| 09/08/2025 18:00 | 55,24 |
| 09/08/2025 19:00 | 55,24 |
| 09/08/2025 20:00 | 55,26 |
| 09/08/2025 21:00 | 55,24 |
| 09/08/2025 22:00 | 55,18 |
| 09/08/2025 23:00 | 55,19 |
| 10/08/2025 00:00 | 55,21 |
| 10/08/2025 01:00 | 55,19 |
| 10/08/2025 02:00 | 55,19 |
| 10/08/2025 03:00 | 55,13 |
| 10/08/2025 04:00 | 55,13 |
| 10/08/2025 05:00 | 55,13 |
| 10/08/2025 06:00 | 55,13 |
| 10/08/2025 07:00 | 55,13 |
| 10/08/2025 08:00 | 55,09 |
| 10/08/2025 09:00 | 55,09 |
| 10/08/2025 10:00 | 55,09 |
| 10/08/2025 11:00 | 55,09 |
| 10/08/2025 12:00 | 55,06 |
| 10/08/2025 13:00 | 55,09 |
| 10/08/2025 14:00 | 55,03 |
| 10/08/2025 15:00 | 55,03 |
| 10/08/2025 16:00 | 55,03 |
| 10/08/2025 17:00 | 55,03 |
| 10/08/2025 18:00 | 54,98 |
| 10/08/2025 19:00 | 54,98 |
| 10/08/2025 20:00 | 55,00 |
| 10/08/2025 21:00 | 54,98 |
| 10/08/2025 22:00 | 55,00 |
| 10/08/2025 23:00 | 54,92 |
| 11/08/2025 00:00 | 54,92 |
| 11/08/2025 01:00 | 54,92 |
| 11/08/2025 02:00 | 54,92 |
| 11/08/2025 03:00 | 54,94 |
| 11/08/2025 04:00 | 54,86 |
| 11/08/2025 05:00 | 54,86 |
| 11/08/2025 06:00 | 54,86 |
| 11/08/2025 07:00 | 54,85 |
| 11/08/2025 08:00 | 54,82 |
| 11/08/2025 09:00 | 54,82 |
| 11/08/2025 10:00 | 54,82 |
| 11/08/2025 11:00 | 54,81 |
| 11/08/2025 12:00 | 54,81 |
| 11/08/2025 13:00 | 54,76 |
| 11/08/2025 14:00 | 54,75 |
| 11/08/2025 19:00 | 54,70 |
| 11/08/2025 20:00 | 54,71 |
| 11/08/2025 21:00 | 54,71 |
| 11/08/2025 22:00 | 54,64 |
| 11/08/2025 23:00 | 54,64 |
| 12/08/2025 00:00 | 54,65 |
| 12/08/2025 01:00 | 54,64 |
| 12/08/2025 02:00 | 54,65 |
| 12/08/2025 03:00 | 54,65 |
| 12/08/2025 04:00 | 54,60 |
| 12/08/2025 05:00 | 54,60 |
| 12/08/2025 06:00 | 54,60 |
| 12/08/2025 07:00 | 54,61 |
| 12/08/2025 08:00 | 54,61 |
| 12/08/2025 09:00 | 54,60 |
| 12/08/2025 10:00 | 54,54 |
| 12/08/2025 11:00 | 54,55 |
| 12/08/2025 12:00 | 54,54 |
| 12/08/2025 13:00 | 54,54 |
| 12/08/2025 14:00 | 54,54 |
| 12/08/2025 15:00 | 54,54 |
| 12/08/2025 16:00 | 54,54 |
| 12/08/2025 17:00 | 54,54 |
| 12/08/2025 18:00 | 54,54 |
| 12/08/2025 19:00 | 54,49 |
| 12/08/2025 20:00 | 54,49 |
| 12/08/2025 21:00 | 54,49 |
| 12/08/2025 22:00 | 54,50 |
| 12/08/2025 23:00 | 54,49 |
| 13/08/2025 00:00 | 54,49 |
| 13/08/2025 01:00 | 54,43 |
| 13/08/2025 02:00 | 54,43 |
| 13/08/2025 03:00 | 54,44 |
| 13/08/2025 04:00 | 54,44 |
| 13/08/2025 05:00 | 54,43 |
| 13/08/2025 06:00 | 54,43 |
| 13/08/2025 07:00 | 54,43 |
| 13/08/2025 08:00 | 54,43 |
| 13/08/2025 09:00 | 54,39 |
| 13/08/2025 10:00 | 54,38 |
| 13/08/2025 11:00 | 54,38 |
| 13/08/2025 12:00 | 54,39 |
| 13/08/2025 13:00 | 54,39 |
| 13/08/2025 14:00 | 54,38 |
| 13/08/2025 15:00 | 54,38 |
| 13/08/2025 16:00 | 54,33 |
| 13/08/2025 17:00 | 54,39 |
| 13/08/2025 18:00 | 54,34 |
| 13/08/2025 19:00 | 54,33 |
| 13/08/2025 20:00 | 54,33 |
| 13/08/2025 21:00 | 54,33 |
| 13/08/2025 22:00 | 54,32 |
| 13/08/2025 23:00 | 54,33 |
| 14/08/2025 00:00 | 54,33 |
| 14/08/2025 01:00 | 54,34 |
| 14/08/2025 02:00 | 54,28 |
| 14/08/2025 03:00 | 54,28 |
| 14/08/2025 04:00 | 54,28 |
| 14/08/2025 05:00 | 54,28 |
| 14/08/2025 06:00 | 54,28 |
| 14/08/2025 07:00 | 54,28 |
| 14/08/2025 08:00 | 54,28 |
| 14/08/2025 09:00 | 54,28 |
| 14/08/2025 10:00 | 54,22 |
| 14/08/2025 11:00 | 54,22 |
| 14/08/2025 12:00 | 54,22 |
| 14/08/2025 13:00 | 54,21 |
| 14/08/2025 14:00 | 54,22 |
| 14/08/2025 15:00 | 54,22 |
| 14/08/2025 16:00 | 54,22 |
| 14/08/2025 17:00 | 54,18 |
| 14/08/2025 18:00 | 54,18 |
| 14/08/2025 19:00 | 54,18 |
| 14/08/2025 20:00 | 54,19 |
| 14/08/2025 21:00 | 54,19 |
| 14/08/2025 22:00 | 54,18 |
| 14/08/2025 23:00 | 54,19 |
| 15/08/2025 00:00 | 54,18 |
| 15/08/2025 01:00 | 54,18 |
| 15/08/2025 02:00 | 54,12 |
| 15/08/2025 03:00 | 54,13 |
| 15/08/2025 04:00 | 54,13 |
| 15/08/2025 05:00 | 54,12 |
| 15/08/2025 06:00 | 54,12 |
| 15/08/2025 07:00 | 54,13 |
| 15/08/2025 08:00 | 54,13 |
| 15/08/2025 09:00 | 54,12 |
| 15/08/2025 10:00 | 54,08 |
| 15/08/2025 11:00 | 54,08 |
| 15/08/2025 12:00 | 54,08 |
| 15/08/2025 13:00 | 54,08 |
| 15/08/2025 14:00 | 54,08 |
| 15/08/2025 15:00 | 54,01 |
| 15/08/2025 16:00 | 54,01 |
| 15/08/2025 17:00 | 54,01 |
| 15/08/2025 18:00 | 53,99 |
| 15/08/2025 19:00 | 54,02 |
| 15/08/2025 20:00 | 54,01 |
| 15/08/2025 21:00 | 54,02 |
| 15/08/2025 22:00 | 53,95 |
| 15/08/2025 23:00 | 53,96 |
| 16/08/2025 00:00 | 53,95 |
| 16/08/2025 01:00 | 53,96 |
| 16/08/2025 02:00 | 53,96 |
| 16/08/2025 03:00 | 53,96 |
| 16/08/2025 04:00 | 53,95 |
| 16/08/2025 05:00 | 53,96 |
| 16/08/2025 06:00 | 53,92 |
| 16/08/2025 07:00 | 53,91 |
| 16/08/2025 08:00 | 53,92 |
| 16/08/2025 09:00 | 53,91 |
| 16/08/2025 10:00 | 53,91 |
| 16/08/2025 11:00 | 53,91 |
| 16/08/2025 12:00 | 53,91 |
| 16/08/2025 13:00 | 53,85 |
| 16/08/2025 14:00 | 53,86 |
| 16/08/2025 15:00 | 53,85 |
| 16/08/2025 16:00 | 53,85 |
| 16/08/2025 17:00 | 53,84 |
| 16/08/2025 18:00 | 53,85 |
| 16/08/2025 19:00 | 53,85 |
| 16/08/2025 20:00 | 53,85 |
| 16/08/2025 21:00 | 53,80 |
| 16/08/2025 22:00 | 53,80 |
| 16/08/2025 23:00 | 53,80 |
| 17/08/2025 00:00 | 53,80 |
| 17/08/2025 01:00 | 53,80 |
| 17/08/2025 02:00 | 53,81 |
| 17/08/2025 03:00 | 53,80 |
| 17/08/2025 04:00 | 53,75 |
| 17/08/2025 05:00 | 53,75 |
| 17/08/2025 06:00 | 53,74 |
| 17/08/2025 07:00 | 53,75 |
| 17/08/2025 08:00 | 53,75 |
| 17/08/2025 09:00 | 53,74 |
| 17/08/2025 10:00 | 53,74 |
| 17/08/2025 11:00 | 53,70 |
| 17/08/2025 12:00 | 53,69 |
| 17/08/2025 13:00 | 53,70 |
| 17/08/2025 14:00 | 53,69 |
| 17/08/2025 15:00 | 53,70 |
| 17/08/2025 16:00 | 53,70 |
| 17/08/2025 17:00 | 53,70 |
| 17/08/2025 18:00 | 53,64 |
| 17/08/2025 19:00 | 53,64 |
| 17/08/2025 20:00 | 53,69 |
| 17/08/2025 21:00 | 53,64 |
| 17/08/2025 22:00 | 53,63 |
| 17/08/2025 23:00 | 53,63 |
| 18/08/2025 00:00 | 53,64 |
| 18/08/2025 01:00 | 53,60 |
| 18/08/2025 02:00 | 53,60 |
| 18/08/2025 03:00 | 53,61 |
| 18/08/2025 04:00 | 53,60 |
| 18/08/2025 05:00 | 53,58 |
| 18/08/2025 06:00 | 53,60 |
| 18/08/2025 07:00 | 53,54 |
| 18/08/2025 08:00 | 53,54 |
| 18/08/2025 09:00 | 53,52 |
| 18/08/2025 10:00 | 53,54 |
| 18/08/2025 11:00 | 53,54 |
| 18/08/2025 12:00 | 53,54 |
| 18/08/2025 13:00 | 53,54 |
| 18/08/2025 14:00 | 53,49 |
| 18/08/2025 15:00 | 53,50 |
| 18/08/2025 16:00 | 53,50 |
| 18/08/2025 17:00 | 53,49 |
| 18/08/2025 18:00 | 53,49 |
| 18/08/2025 19:00 | 53,46 |
| 18/08/2025 20:00 | 53,50 |
| 18/08/2025 21:00 | 53,44 |
| 18/08/2025 22:00 | 53,44 |
| 18/08/2025 23:00 | 53,43 |
| 19/08/2025 00:00 | 53,43 |
| 19/08/2025 01:00 | 53,44 |
| 19/08/2025 02:00 | 53,43 |
| 19/08/2025 03:00 | 53,43 |
| 19/08/2025 04:00 | 53,43 |
| 19/08/2025 05:00 | 53,37 |
| 19/08/2025 06:00 | 53,39 |
| 19/08/2025 07:00 | 53,36 |
| 19/08/2025 08:00 | 53,39 |
| 19/08/2025 09:00 | 53,39 |
| 19/08/2025 10:00 | 53,36 |
| 19/08/2025 11:00 | 53,39 |
| 19/08/2025 12:00 | 53,39 |
| 19/08/2025 13:00 | 53,33 |
| 19/08/2025 14:00 | 53,33 |
| 19/08/2025 15:00 | 53,33 |
| 19/08/2025 16:00 | 53,33 |
| 19/08/2025 17:00 | 53,33 |
| 19/08/2025 18:00 | 53,33 |
| 19/08/2025 19:00 | 53,33 |
| 19/08/2025 20:00 | 53,27 |
| 19/08/2025 21:00 | 53,27 |
| 19/08/2025 22:00 | 53,26 |
| 19/08/2025 23:00 | 53,27 |
| 20/08/2025 00:00 | 53,27 |
| 20/08/2025 01:00 | 53,29 |
| 20/08/2025 02:00 | 53,27 |
| 20/08/2025 03:00 | 53,27 |
| 20/08/2025 04:00 | 53,23 |
| 20/08/2025 05:00 | 53,22 |
| 20/08/2025 06:00 | 53,22 |
| 20/08/2025 07:00 | 53,23 |
| 20/08/2025 08:00 | 53,22 |
| 20/08/2025 09:00 | 53,22 |
| 20/08/2025 10:00 | 53,23 |
| 20/08/2025 11:00 | 53,22 |
| 20/08/2025 12:00 | 53,17 |
| 20/08/2025 13:00 | 53,16 |
| 20/08/2025 14:00 | 53,17 |
| 20/08/2025 15:00 | 53,16 |
| 20/08/2025 16:00 | 53,16 |
| 20/08/2025 17:00 | 53,16 |
| 20/08/2025 18:00 | 53,16 |
| 20/08/2025 19:00 | 53,12 |
| 20/08/2025 20:00 | 53,11 |
| 20/08/2025 21:00 | 53,11 |
| 20/08/2025 22:00 | 53,11 |
| 20/08/2025 23:00 | 53,12 |
| 21/08/2025 00:00 | 53,12 |
| 21/08/2025 01:00 | 53,06 |
| 21/08/2025 02:00 | 53,05 |
| 21/08/2025 03:00 | 53,06 |
| 21/08/2025 04:00 | 53,06 |
| 21/08/2025 05:00 | 53,05 |
| 21/08/2025 06:00 | 53,06 |
| 21/08/2025 07:00 | 53,05 |
| 21/08/2025 08:00 | 53,05 |
| 21/08/2025 09:00 | 53,05 |
| 21/08/2025 10:00 | 53,02 |
| 21/08/2025 11:00 | 53,02 |
| 21/08/2025 12:00 | 53,00 |
| 21/08/2025 13:00 | 53,00 |
| 21/08/2025 14:00 | 53,02 |
| 21/08/2025 15:00 | 53,02 |
| 21/08/2025 16:00 | 53,02 |
| 21/08/2025 17:00 | 52,94 |
| 21/08/2025 18:00 | 52,96 |
| 21/08/2025 19:00 | 52,96 |
| 21/08/2025 20:00 | 52,96 |
| 21/08/2025 21:00 | 52,94 |
| 21/08/2025 22:00 | 52,96 |
| 21/08/2025 23:00 | 52,96 |
| 22/08/2025 00:00 | 52,96 |
| 22/08/2025 01:00 | 52,91 |
| 22/08/2025 02:00 | 52,91 |
| 22/08/2025 03:00 | 52,91 |
| 22/08/2025 04:00 | 52,91 |
| 22/08/2025 05:00 | 52,90 |
| 22/08/2025 06:00 | 52,91 |
| 22/08/2025 07:00 | 52,90 |
| 22/08/2025 08:00 | 52,91 |
| 22/08/2025 09:00 | 52,85 |
| 22/08/2025 10:00 | 52,85 |
| 22/08/2025 11:00 | 52,85 |
| 22/08/2025 12:00 | 52,85 |
| 22/08/2025 13:00 | 52,86 |
| 22/08/2025 14:00 | 52,85 |
| 22/08/2025 15:00 | 52,80 |
| 22/08/2025 16:00 | 52,81 |
| 22/08/2025 17:00 | 52,81 |
| 22/08/2025 18:00 | 52,80 |
| 22/08/2025 19:00 | 52,80 |
| 22/08/2025 20:00 | 52,80 |
| 22/08/2025 21:00 | 52,81 |
| 22/08/2025 22:00 | 52,80 |
| 22/08/2025 23:00 | 52,80 |
| 23/08/2025 00:00 | 52,75 |
| 23/08/2025 01:00 | 52,74 |
| 23/08/2025 02:00 | 52,75 |
| 23/08/2025 03:00 | 52,74 |
| 23/08/2025 04:00 | 52,75 |
| 23/08/2025 05:00 | 52,70 |
| 23/08/2025 06:00 | 52,72 |
| 23/08/2025 07:00 | 52,68 |
| 23/08/2025 08:00 | 52,68 |
| 23/08/2025 09:00 | 52,70 |
| 23/08/2025 10:00 | 52,70 |
| 23/08/2025 11:00 | 52,70 |
| 23/08/2025 12:00 | 52,70 |
| 23/08/2025 13:00 | 52,72 |
| 23/08/2025 14:00 | 52,64 |
| 23/08/2025 15:00 | 52,64 |
| 23/08/2025 16:00 | 52,64 |
| 23/08/2025 17:00 | 52,65 |
| 23/08/2025 18:00 | 52,65 |
| 23/08/2025 19:00 | 52,64 |
| 23/08/2025 20:00 | 52,64 |
| 23/08/2025 21:00 | 52,61 |
| 23/08/2025 22:00 | 52,61 |
| 23/08/2025 23:00 | 52,58 |
| 24/08/2025 00:00 | 52,58 |
| 24/08/2025 01:00 | 52,58 |
| 24/08/2025 02:00 | 52,58 |
| 24/08/2025 03:00 | 52,58 |
| 24/08/2025 04:00 | 52,61 |
| 24/08/2025 05:00 | 52,53 |
| 24/08/2025 06:00 | 52,55 |
| 24/08/2025 07:00 | 52,55 |
| 24/08/2025 08:00 | 52,53 |
| 24/08/2025 09:00 | 52,55 |
| 24/08/2025 10:00 | 52,55 |
| 24/08/2025 11:00 | 52,55 |
| 24/08/2025 12:00 | 52,50 |
| 24/08/2025 13:00 | 52,50 |
| 24/08/2025 14:00 | 52,47 |
| 24/08/2025 15:00 | 52,50 |
| 24/08/2025 16:00 | 52,47 |
| 24/08/2025 17:00 | 52,47 |
| 24/08/2025 18:00 | 52,50 |
| 24/08/2025 19:00 | 52,45 |
| 24/08/2025 20:00 | 52,44 |
| 24/08/2025 21:00 | 52,44 |
| 24/08/2025 22:00 | 52,42 |
| 24/08/2025 23:00 | 52,44 |
| 25/08/2025 00:00 | 52,45 |
| 25/08/2025 01:00 | 52,38 |
| 25/08/2025 02:00 | 52,38 |
| 25/08/2025 03:00 | 52,38 |
| 25/08/2025 04:00 | 52,40 |
| 25/08/2025 05:00 | 52,38 |
| 25/08/2025 06:00 | 52,38 |
| 25/08/2025 07:00 | 52,34 |
| 25/08/2025 08:00 | 52,34 |
| 25/08/2025 09:00 | 52,34 |
| 25/08/2025 10:00 | 52,34 |
| 25/08/2025 11:00 | 52,34 |
| 25/08/2025 12:00 | 52,34 |
| 25/08/2025 13:00 | 52,34 |
| 25/08/2025 14:00 | 52,28 |
| 25/08/2025 15:00 | 52,27 |
| 25/08/2025 16:00 | 52,31 |
| 25/08/2025 17:00 | 52,28 |
| 25/08/2025 18:00 | 52,27 |
| 25/08/2025 19:00 | 52,28 |
| 25/08/2025 20:00 | 52,27 |
| 25/08/2025 21:00 | 52,24 |
| 25/08/2025 22:00 | 52,22 |
| 25/08/2025 23:00 | 52,22 |
| 26/08/2025 00:00 | 52,24 |
| 26/08/2025 01:00 | 52,24 |
| 26/08/2025 02:00 | 52,22 |
| 26/08/2025 03:00 | 52,22 |
| 26/08/2025 04:00 | 52,24 |
| 26/08/2025 05:00 | 52,18 |
| 26/08/2025 06:00 | 52,16 |
| 26/08/2025 07:00 | 52,18 |
| 26/08/2025 08:00 | 52,19 |
| 26/08/2025 09:00 | 52,18 |
| 26/08/2025 10:00 | 52,16 |
| 26/08/2025 11:00 | 52,18 |
| 26/08/2025 12:00 | 52,13 |
| 26/08/2025 13:00 | 52,12 |
| 26/08/2025 14:00 | 52,13 |
| 26/08/2025 15:00 | 52,13 |
| 26/08/2025 16:00 | 52,13 |
| 26/08/2025 17:00 | 52,13 |
| 26/08/2025 18:00 | 52,13 |
| 26/08/2025 19:00 | 52,07 |
| 26/08/2025 20:00 | 52,07 |
| 26/08/2025 21:00 | 52,06 |
| 26/08/2025 22:00 | 52,07 |
| 26/08/2025 23:00 | 52,07 |
| 27/08/2025 00:00 | 52,07 |
| 27/08/2025 01:00 | 52,07 |
| 27/08/2025 02:00 | 52,02 |
| 27/08/2025 03:00 | 52,02 |
| 27/08/2025 04:00 | 52,02 |
| 27/08/2025 05:00 | 52,02 |
| 27/08/2025 06:00 | 52,02 |
| 27/08/2025 07:00 | 52,02 |
| 27/08/2025 08:00 | 52,02 |
| 27/08/2025 09:00 | 52,02 |
| 27/08/2025 10:00 | 51,96 |
| 27/08/2025 11:00 | 51,96 |
| 27/08/2025 12:00 | 51,98 |
| 27/08/2025 13:00 | 51,98 |
| 27/08/2025 14:00 | 51,93 |
| 27/08/2025 15:00 | 51,92 |
| 27/08/2025 16:00 | 51,92 |
| 27/08/2025 17:00 | 51,93 |
| 27/08/2025 18:00 | 51,93 |
| 27/08/2025 19:00 | 51,87 |
| 27/08/2025 20:00 | 51,87 |
| 27/08/2025 21:00 | 51,87 |
| 27/08/2025 22:00 | 51,86 |
| 27/08/2025 23:00 | 51,87 |
| 28/08/2025 00:00 | 51,87 |
| 28/08/2025 01:00 | 51,87 |
| 28/08/2025 02:00 | 51,82 |
| 28/08/2025 03:00 | 51,82 |
| 28/08/2025 04:00 | 51,82 |
| 28/08/2025 05:00 | 51,82 |
| 28/08/2025 06:00 | 51,83 |
| 28/08/2025 07:00 | 51,83 |
| 28/08/2025 08:00 | 51,80 |
| 28/08/2025 09:00 | 51,82 |
| 28/08/2025 10:00 | 51,76 |
| 28/08/2025 11:00 | 51,76 |
| 28/08/2025 12:00 | 51,76 |
| 28/08/2025 13:00 | 51,76 |
| 28/08/2025 14:00 | 51,76 |
| 28/08/2025 15:00 | 51,76 |
| 28/08/2025 16:00 | 51,76 |
| 28/08/2025 17:00 | 51,73 |
| 28/08/2025 18:00 | 51,73 |
| 28/08/2025 19:00 | 51,73 |
| 28/08/2025 20:00 | 51,70 |
| 28/08/2025 21:00 | 51,73 |
| 28/08/2025 22:00 | 51,70 |
| 28/08/2025 23:00 | 51,73 |
| 29/08/2025 00:00 | 51,66 |
| 29/08/2025 02:00 | 51,66 |
| 29/08/2025 03:00 | 51,67 |
| 29/08/2025 04:00 | 51,66 |
| 29/08/2025 05:00 | 51,66 |
| 29/08/2025 06:00 | 51,66 |
| 29/08/2025 07:00 | 51,61 |
| 29/08/2025 08:00 | 51,61 |
| 29/08/2025 09:00 | 51,61 |
| 29/08/2025 10:00 | 51,61 |
| 29/08/2025 11:00 | 51,61 |
| 29/08/2025 12:00 | 51,60 |
| 29/08/2025 13:00 | 51,61 |
| 29/08/2025 14:00 | 51,56 |
| 29/08/2025 15:00 | 51,57 |
| 29/08/2025 16:00 | 51,56 |
| 29/08/2025 17:00 | 51,56 |
| 29/08/2025 18:00 | 51,55 |
| 29/08/2025 19:00 | 51,50 |
| 29/08/2025 20:00 | 51,50 |
| 29/08/2025 21:00 | 51,50 |
| 29/08/2025 22:00 | 51,50 |
| 29/08/2025 23:00 | 51,50 |
| 30/08/2025 00:00 | 51,50 |
| 30/08/2025 01:00 | 51,53 |
| 30/08/2025 02:00 | 51,47 |
| 30/08/2025 03:00 | 51,47 |
| 30/08/2025 04:00 | 51,46 |
| 30/08/2025 05:00 | 51,46 |
| 30/08/2025 06:00 | 51,46 |
| 30/08/2025 07:00 | 51,46 |
| 30/08/2025 08:00 | 51,46 |
| 30/08/2025 09:00 | 51,46 |
| 30/08/2025 10:00 | 51,41 |
| 30/08/2025 11:00 | 51,41 |
| 30/08/2025 12:00 | 51,40 |
| 30/08/2025 13:00 | 51,41 |
| 30/08/2025 14:00 | 51,40 |
| 30/08/2025 15:00 | 51,40 |
| 30/08/2025 16:00 | 51,36 |
| 30/08/2025 17:00 | 51,41 |
| 30/08/2025 18:00 | 51,35 |
| 30/08/2025 19:00 | 51,35 |
| 30/08/2025 20:00 | 51,36 |
| 30/08/2025 21:00 | 51,36 |
| 30/08/2025 22:00 | 51,35 |
| 30/08/2025 23:00 | 51,36 |
| 31/08/2025 00:00 | 51,30 |
| 31/08/2025 01:00 | 51,29 |
| 31/08/2025 02:00 | 51,30 |
| 31/08/2025 03:00 | 51,30 |
| 31/08/2025 04:00 | 51,30 |
| 31/08/2025 05:00 | 51,30 |
| 31/08/2025 06:00 | 51,30 |
| 31/08/2025 07:00 | 51,30 |
| 31/08/2025 08:00 | 51,29 |
| 31/08/2025 09:00 | 51,26 |
| 31/08/2025 10:00 | 51,27 |
| 31/08/2025 11:00 | 51,27 |
| 31/08/2025 12:00 | 51,26 |
| 31/08/2025 13:00 | 51,27 |
| 31/08/2025 14:00 | 51,27 |
| 31/08/2025 15:00 | 51,26 |
| 31/08/2025 16:00 | 51,20 |
| 31/08/2025 17:00 | 51,20 |
| 31/08/2025 18:00 | 51,20 |
| 31/08/2025 19:00 | 51,20 |
| 31/08/2025 20:00 | 51,21 |
| 31/08/2025 21:00 | 51,21 |
| 31/08/2025 22:00 | 51,15 |
| 31/08/2025 23:00 | 51,15 |
| 01/09/2025 00:00 | 51,15 |
| 01/09/2025 01:00 | 51,16 |
| 01/09/2025 02:00 | 51,15 |
| 01/09/2025 03:00 | 51,12 |
| 01/09/2025 04:00 | 51,15 |
| 01/09/2025 05:00 | 51,10 |
| 01/09/2025 06:00 | 51,10 |
| 01/09/2025 07:00 | 51,10 |
| 01/09/2025 08:00 | 51,10 |
| 01/09/2025 09:00 | 51,10 |
| 01/09/2025 10:00 | 51,10 |
| 01/09/2025 11:00 | 51,10 |
| 01/09/2025 12:00 | 51,05 |
| 01/09/2025 13:00 | 51,03 |
| 01/09/2025 14:00 | 51,03 |
| 01/09/2025 15:00 | 51,05 |
| 01/09/2025 16:00 | 51,07 |
| 01/09/2025 17:00 | 51,05 |
| 01/09/2025 18:00 | 51,05 |
| 01/09/2025 19:00 | 51,00 |
| 01/09/2025 20:00 | 51,00 |
| 01/09/2025 21:00 | 50,98 |
| 01/09/2025 22:00 | 51,00 |
| 01/09/2025 23:00 | 51,00 |
| 02/09/2025 00:00 | 51,00 |
| 02/09/2025 01:00 | 51,00 |
| 02/09/2025 02:00 | 51,01 |
| 02/09/2025 03:00 | 50,96 |
| 02/09/2025 04:00 | 50,95 |
| 02/09/2025 05:00 | 50,96 |
| 02/09/2025 06:00 | 50,95 |
| 02/09/2025 07:00 | 50,95 |
| 02/09/2025 08:00 | 50,96 |
| 02/09/2025 09:00 | 50,95 |
| 02/09/2025 10:00 | 50,89 |
| 02/09/2025 11:00 | 50,89 |
| 02/09/2025 12:00 | 50,89 |
| 02/09/2025 13:00 | 50,90 |
| 02/09/2025 14:00 | 50,90 |
| 02/09/2025 15:00 | 50,89 |
| 02/09/2025 16:00 | 50,90 |
| 02/09/2025 17:00 | 50,86 |
| 02/09/2025 18:00 | 50,85 |
| 02/09/2025 19:00 | 50,85 |
| 02/09/2025 20:00 | 50,85 |
| 02/09/2025 21:00 | 50,85 |
| 02/09/2025 22:00 | 50,86 |
| 02/09/2025 23:00 | 50,79 |
| 03/09/2025 00:00 | 50,79 |
| 03/09/2025 01:00 | 50,79 |
| 03/09/2025 02:00 | 50,81 |
| 03/09/2025 03:00 | 50,78 |
| 03/09/2025 04:00 | 50,79 |
| 03/09/2025 05:00 | 50,79 |
| 03/09/2025 06:00 | 50,79 |
| 03/09/2025 07:00 | 50,81 |
| 03/09/2025 08:00 | 50,74 |
| 03/09/2025 09:00 | 50,72 |
| 03/09/2025 10:00 | 50,74 |
| 03/09/2025 11:00 | 50,74 |
| 03/09/2025 12:00 | 50,72 |
| 03/09/2025 13:00 | 50,72 |
| 03/09/2025 14:00 | 50,74 |
| 03/09/2025 15:00 | 50,69 |
| 03/09/2025 16:00 | 50,74 |
| 03/09/2025 17:00 | 50,69 |
| 03/09/2025 18:00 | 50,69 |
| 03/09/2025 19:00 | 50,68 |
| 03/09/2025 20:00 | 50,64 |
| 03/09/2025 21:00 | 50,63 |
| 03/09/2025 22:00 | 50,64 |
| 03/09/2025 23:00 | 50,64 |
| 04/09/2025 00:00 | 50,64 |
| 04/09/2025 01:00 | 50,64 |
| 04/09/2025 02:00 | 50,64 |
| 04/09/2025 03:00 | 50,64 |
| 04/09/2025 04:00 | 50,58 |
| 04/09/2025 05:00 | 50,58 |
| 04/09/2025 06:00 | 50,59 |
| 04/09/2025 07:00 | 50,59 |
| 04/09/2025 08:00 | 50,59 |
| 04/09/2025 09:00 | 50,59 |
| 04/09/2025 10:00 | 50,59 |
| 04/09/2025 11:00 | 50,51 |
| 04/09/2025 12:00 | 50,52 |
| 04/09/2025 13:00 | 50,51 |
| 04/09/2025 14:00 | 50,53 |
| 04/09/2025 15:00 | 50,53 |
| 04/09/2025 16:00 | 50,52 |
| 04/09/2025 17:00 | 50,53 |
| 04/09/2025 18:00 | 50,49 |
| 04/09/2025 19:00 | 50,48 |
| 04/09/2025 20:00 | 50,49 |
| 04/09/2025 21:00 | 50,49 |
| 04/09/2025 22:00 | 50,48 |
| 04/09/2025 23:00 | 50,48 |
| 05/09/2025 00:00 | 50,44 |
| 05/09/2025 01:00 | 50,43 |
| 05/09/2025 02:00 | 50,44 |
| 05/09/2025 03:00 | 50,43 |
| 05/09/2025 04:00 | 50,43 |
| 05/09/2025 05:00 | 50,43 |
| 05/09/2025 06:00 | 50,38 |
| 05/09/2025 07:00 | 50,39 |
| 05/09/2025 08:00 | 50,39 |
| 05/09/2025 09:00 | 50,39 |
| 05/09/2025 10:00 | 50,38 |
| 05/09/2025 11:00 | 50,38 |
| 05/09/2025 12:00 | 50,38 |
| 05/09/2025 13:00 | 50,32 |
| 05/09/2025 14:00 | 50,32 |
| 05/09/2025 15:00 | 50,32 |
| 05/09/2025 16:00 | 50,34 |
| 05/09/2025 17:00 | 50,31 |
| 05/09/2025 18:00 | 50,34 |
| 05/09/2025 19:00 | 50,34 |
| 05/09/2025 20:00 | 50,29 |
| 05/09/2025 21:00 | 50,29 |
| 05/09/2025 22:00 | 50,29 |
| 05/09/2025 23:00 | 50,28 |
| 06/09/2025 00:00 | 50,29 |
| 06/09/2025 01:00 | 50,28 |
| 06/09/2025 02:00 | 50,28 |
| 06/09/2025 03:00 | 50,23 |
| 06/09/2025 04:00 | 50,23 |
| 06/09/2025 05:00 | 50,22 |
| 06/09/2025 06:00 | 50,23 |
| 06/09/2025 07:00 | 50,22 |
| 06/09/2025 08:00 | 50,23 |
| 06/09/2025 09:00 | 50,23 |
| 06/09/2025 10:00 | 50,23 |
| 06/09/2025 11:00 | 50,23 |
| 06/09/2025 12:00 | 50,18 |
| 06/09/2025 13:00 | 50,18 |
| 06/09/2025 14:00 | 50,18 |
| 06/09/2025 15:00 | 50,20 |
| 06/09/2025 16:00 | 50,16 |
| 06/09/2025 17:00 | 50,13 |
| 06/09/2025 18:00 | 50,13 |
| 06/09/2025 19:00 | 50,13 |
| 06/09/2025 20:00 | 50,13 |
| 06/09/2025 21:00 | 50,13 |
| 06/09/2025 22:00 | 50,13 |
| 06/09/2025 23:00 | 50,14 |
| 07/09/2025 00:00 | 50,07 |
| 07/09/2025 01:00 | 50,07 |
| 07/09/2025 02:00 | 50,09 |
| 07/09/2025 03:00 | 50,07 |
| 07/09/2025 04:00 | 50,07 |
| 07/09/2025 05:00 | 50,07 |
| 07/09/2025 06:00 | 50,07 |
| 07/09/2025 07:00 | 50,06 |
| 07/09/2025 08:00 | 50,03 |
| 07/09/2025 09:00 | 50,02 |
| 07/09/2025 10:00 | 50,03 |
| 07/09/2025 11:00 | 50,02 |
| 07/09/2025 12:00 | 50,02 |
| 07/09/2025 13:00 | 50,02 |
| 07/09/2025 14:00 | 49,99 |
| 07/09/2025 15:00 | 49,99 |
| 07/09/2025 16:00 | 49,96 |
| 07/09/2025 17:00 | 49,99 |
| 07/09/2025 18:00 | 49,99 |
| 07/09/2025 19:00 | 49,93 |
| 07/09/2025 20:00 | 49,92 |
| 07/09/2025 21:00 | 49,93 |
| 07/09/2025 22:00 | 49,92 |
| 07/09/2025 23:00 | 49,93 |
| 08/09/2025 00:00 | 49,93 |
| 08/09/2025 01:00 | 49,86 |
| 08/09/2025 02:00 | 49,87 |
| 08/09/2025 03:00 | 49,87 |
| 08/09/2025 04:00 | 49,87 |
| 08/09/2025 05:00 | 49,87 |
| 08/09/2025 06:00 | 49,87 |
| 08/09/2025 07:00 | 49,87 |
| 08/09/2025 08:00 | 49,87 |
| 08/09/2025 09:00 | 49,83 |
| 08/09/2025 10:00 | 49,83 |
| 08/09/2025 11:00 | 49,83 |
| 08/09/2025 12:00 | 49,83 |
| 08/09/2025 13:00 | 49,82 |
| 08/09/2025 14:00 | 49,84 |
| 08/09/2025 15:00 | 49,77 |
| 08/09/2025 16:00 | 49,77 |
| 08/09/2025 17:00 | 49,77 |
| 08/09/2025 18:00 | 49,77 |
| 08/09/2025 19:00 | 49,78 |
| 08/09/2025 20:00 | 49,78 |
| 08/09/2025 21:00 | 49,78 |
| 08/09/2025 22:00 | 49,72 |
| 08/09/2025 23:00 | 49,72 |
| 09/09/2025 00:00 | 49,72 |
| 09/09/2025 01:00 | 49,71 |
| 09/09/2025 02:00 | 49,71 |
| 09/09/2025 03:00 | 49,73 |
| 09/09/2025 04:00 | 49,72 |
| 09/09/2025 05:00 | 49,72 |
| 09/09/2025 06:00 | 49,68 |
| 09/09/2025 07:00 | 49,65 |
| 09/09/2025 08:00 | 49,68 |
| 09/09/2025 09:00 | 49,68 |
| 09/09/2025 10:00 | 49,68 |
| 09/09/2025 11:00 | 49,66 |
| 09/09/2025 12:00 | 49,62 |
| 09/09/2025 13:00 | 49,62 |
| 09/09/2025 14:00 | 49,62 |
| 09/09/2025 15:00 | 49,63 |
| 09/09/2025 16:00 | 49,60 |
| 09/09/2025 17:00 | 49,62 |
| 09/09/2025 18:00 | 49,63 |
| 09/09/2025 19:00 | 49,62 |
| 09/09/2025 20:00 | 49,62 |
| 09/09/2025 21:00 | 49,56 |
| 09/09/2025 22:00 | 49,56 |
| 09/09/2025 23:00 | 49,57 |
| 10/09/2025 00:00 | 49,57 |
| 10/09/2025 01:00 | 49,57 |
| 10/09/2025 02:00 | 49,57 |
| 10/09/2025 03:00 | 49,53 |
| 10/09/2025 04:00 | 49,54 |
| 10/09/2025 05:00 | 49,53 |
| 10/09/2025 06:00 | 49,50 |
| 10/09/2025 07:00 | 49,53 |
| 10/09/2025 08:00 | 49,53 |
| 10/09/2025 09:00 | 49,53 |
| 10/09/2025 10:00 | 49,54 |
| 10/09/2025 11:00 | 49,53 |
| 10/09/2025 12:00 | 49,47 |
| 10/09/2025 13:00 | 49,47 |
| 10/09/2025 14:00 | 49,46 |
| 10/09/2025 15:00 | 49,47 |
| 10/09/2025 16:00 | 49,47 |
| 10/09/2025 17:00 | 49,47 |
| 10/09/2025 18:00 | 49,43 |
| 10/09/2025 19:00 | 49,42 |
| 10/09/2025 20:00 | 49,42 |
| 10/09/2025 21:00 | 49,42 |
| 10/09/2025 22:00 | 49,42 |
| 10/09/2025 23:00 | 49,42 |
| 11/09/2025 00:00 | 49,42 |
| 11/09/2025 01:00 | 49,42 |
| 11/09/2025 02:00 | 49,36 |
| 11/09/2025 03:00 | 49,36 |
| 11/09/2025 04:00 | 49,38 |
| 11/09/2025 05:00 | 49,38 |
| 11/09/2025 06:00 | 49,38 |
| 11/09/2025 07:00 | 49,36 |
| 11/09/2025 08:00 | 49,36 |
| 11/09/2025 09:00 | 49,31 |
| 11/09/2025 10:00 | 49,33 |
| 11/09/2025 11:00 | 49,31 |
| 11/09/2025 12:00 | 49,33 |
| 11/09/2025 13:00 | 49,31 |
| 11/09/2025 14:00 | 49,33 |
| 11/09/2025 15:00 | 49,33 |
| 11/09/2025 16:00 | 49,33 |
| 11/09/2025 17:00 | 49,26 |
| 11/09/2025 18:00 | 49,26 |
| 11/09/2025 19:00 | 49,26 |
| 11/09/2025 20:00 | 49,26 |
| 11/09/2025 21:00 | 49,27 |
| 11/09/2025 22:00 | 49,27 |
| 11/09/2025 23:00 | 49,20 |
| 12/09/2025 00:00 | 49,21 |
| 12/09/2025 01:00 | 49,21 |
| 12/09/2025 02:00 | 49,21 |
| 12/09/2025 03:00 | 49,21 |
| 12/09/2025 04:00 | 49,21 |
| 12/09/2025 05:00 | 49,20 |
| 12/09/2025 06:00 | 49,17 |
| 12/09/2025 07:00 | 49,17 |
| 12/09/2025 08:00 | 49,17 |
| 12/09/2025 09:00 | 49,17 |
| 12/09/2025 10:00 | 49,18 |
| 12/09/2025 11:00 | 49,17 |
| 12/09/2025 12:00 | 49,18 |
| 12/09/2025 13:00 | 49,17 |
| 12/09/2025 14:00 | 49,16 |
| 12/09/2025 15:00 | 49,11 |
| 12/09/2025 16:00 | 49,11 |
| 12/09/2025 17:00 | 49,11 |
| 12/09/2025 18:00 | 49,11 |
| 12/09/2025 19:00 | 49,12 |
| 12/09/2025 20:00 | 49,06 |
| 12/09/2025 21:00 | 49,06 |
| 12/09/2025 22:00 | 49,06 |
| 12/09/2025 23:00 | 49,08 |
| 13/09/2025 00:00 | 49,06 |
| 13/09/2025 01:00 | 49,06 |
| 13/09/2025 02:00 | 49,06 |
| 13/09/2025 03:00 | 49,06 |
| 13/09/2025 04:00 | 49,06 |
| 13/09/2025 05:00 | 49,01 |
| 13/09/2025 06:00 | 49,01 |
| 13/09/2025 07:00 | 49,01 |
| 13/09/2025 08:00 | 49,01 |
| 13/09/2025 09:00 | 49,01 |
| 13/09/2025 10:00 | 49,02 |
| 13/09/2025 11:00 | 49,02 |
| 13/09/2025 12:00 | 48,97 |
| 13/09/2025 13:00 | 48,97 |
| 13/09/2025 14:00 | 48,97 |
| 13/09/2025 15:00 | 48,97 |
| 13/09/2025 16:00 | 48,97 |
| 13/09/2025 17:00 | 48,96 |
| 13/09/2025 18:00 | 48,90 |
| 13/09/2025 19:00 | 48,91 |
| 13/09/2025 20:00 | 48,91 |
| 13/09/2025 21:00 | 48,90 |
| 13/09/2025 22:00 | 48,91 |
| 13/09/2025 23:00 | 48,91 |
| 14/09/2025 00:00 | 48,91 |
| 14/09/2025 01:00 | 48,91 |
| 14/09/2025 02:00 | 48,86 |
| 14/09/2025 03:00 | 48,86 |
| 14/09/2025 04:00 | 48,88 |
| 14/09/2025 05:00 | 48,87 |
| 14/09/2025 06:00 | 48,86 |
| 14/09/2025 07:00 | 48,88 |
| 14/09/2025 08:00 | 48,87 |
| 14/09/2025 09:00 | 48,81 |
| 14/09/2025 10:00 | 48,80 |
| 14/09/2025 11:00 | 48,81 |
| 14/09/2025 12:00 | 48,82 |
| 14/09/2025 13:00 | 48,76 |
| 14/09/2025 14:00 | 48,76 |
| 14/09/2025 15:00 | 48,76 |
| 14/09/2025 16:00 | 48,76 |
| 14/09/2025 17:00 | 48,76 |
| 14/09/2025 18:00 | 48,78 |
| 14/09/2025 19:00 | 48,78 |
| 14/09/2025 20:00 | 48,76 |
| 14/09/2025 21:00 | 48,72 |
| 14/09/2025 22:00 | 48,72 |
| 14/09/2025 23:00 | 48,71 |
| 15/09/2025 00:00 | 48,71 |
| 15/09/2025 01:00 | 48,71 |
| 15/09/2025 02:00 | 48,71 |
| 15/09/2025 03:00 | 48,71 |
| 15/09/2025 04:00 | 48,67 |
| 15/09/2025 05:00 | 48,67 |
| 15/09/2025 06:00 | 48,64 |
| 15/09/2025 07:00 | 48,65 |
| 15/09/2025 08:00 | 48,65 |
| 15/09/2025 09:00 | 48,67 |
| 15/09/2025 10:00 | 48,65 |
| 15/09/2025 11:00 | 48,60 |
| 15/09/2025 12:00 | 48,60 |
| 15/09/2025 13:00 | 48,61 |
| 15/09/2025 14:00 | 48,61 |
| 15/09/2025 15:00 | 48,60 |
| 15/09/2025 16:00 | 48,60 |
| 15/09/2025 17:00 | 48,56 |
| 15/09/2025 18:00 | 48,54 |
| 15/09/2025 19:00 | 48,56 |
| 15/09/2025 20:00 | 48,54 |
| 15/09/2025 21:00 | 48,54 |
| 15/09/2025 22:00 | 48,56 |
| 15/09/2025 23:00 | 48,56 |
| 16/09/2025 00:00 | 48,54 |
| 16/09/2025 01:00 | 48,51 |
| 16/09/2025 02:00 | 48,52 |
| 16/09/2025 03:00 | 48,50 |
| 16/09/2025 04:00 | 48,50 |
| 16/09/2025 05:00 | 48,51 |
| 16/09/2025 06:00 | 48,51 |
| 16/09/2025 07:00 | 48,51 |
| 16/09/2025 08:00 | 48,46 |
| 16/09/2025 09:00 | 48,45 |
| 16/09/2025 10:00 | 48,45 |
| 16/09/2025 11:00 | 48,44 |
| 16/09/2025 12:00 | 48,44 |
| 16/09/2025 13:00 | 48,45 |
| 16/09/2025 14:00 | 48,44 |
| 16/09/2025 15:00 | 48,42 |
| 16/09/2025 16:00 | 48,41 |
| 16/09/2025 17:00 | 48,41 |
| 16/09/2025 18:00 | 48,41 |
| 16/09/2025 19:00 | 48,35 |
| 16/09/2025 20:00 | 48,35 |
| 16/09/2025 21:00 | 48,35 |
| 16/09/2025 22:00 | 48,35 |
| 16/09/2025 23:00 | 48,35 |
| 17/09/2025 00:00 | 48,35 |
| 17/09/2025 01:00 | 48,35 |
| 17/09/2025 02:00 | 48,35 |
| 17/09/2025 03:00 | 48,32 |
| 17/09/2025 04:00 | 48,32 |
| 17/09/2025 05:00 | 48,32 |
| 17/09/2025 06:00 | 48,32 |
| 17/09/2025 07:00 | 48,32 |
| 17/09/2025 08:00 | 48,32 |
| 17/09/2025 09:00 | 48,25 |
| 17/09/2025 10:00 | 48,26 |
| 17/09/2025 11:00 | 48,25 |
| 17/09/2025 12:00 | 48,24 |
| 17/09/2025 13:00 | 48,25 |
| 17/09/2025 14:00 | 48,25 |
| 17/09/2025 15:00 | 48,25 |
| 17/09/2025 16:00 | 48,21 |
| 17/09/2025 17:00 | 48,20 |
| 17/09/2025 18:00 | 48,21 |
| 17/09/2025 19:00 | 48,20 |
| 17/09/2025 20:00 | 48,20 |
| 17/09/2025 21:00 | 48,21 |
| 17/09/2025 22:00 | 48,20 |
| 17/09/2025 23:00 | 48,21 |
| 18/09/2025 00:00 | 48,16 |
| 18/09/2025 01:00 | 48,16 |
| 18/09/2025 02:00 | 48,16 |
| 18/09/2025 03:00 | 48,17 |
| 18/09/2025 04:00 | 48,15 |
| 18/09/2025 05:00 | 48,16 |
| 18/09/2025 06:00 | 48,11 |
| 18/09/2025 07:00 | 48,11 |
| 18/09/2025 08:00 | 48,11 |
| 18/09/2025 09:00 | 48,12 |
| 18/09/2025 10:00 | 48,11 |
| 18/09/2025 11:00 | 48,11 |
| 18/09/2025 12:00 | 48,12 |
| 18/09/2025 13:00 | 48,07 |
| 18/09/2025 14:00 | 48,06 |
| 18/09/2025 15:00 | 48,06 |
| 18/09/2025 16:00 | 48,07 |
| 18/09/2025 17:00 | 48,02 |
| 18/09/2025 18:00 | 48,02 |
| 18/09/2025 19:00 | 48,02 |
| 18/09/2025 20:00 | 48,00 |
| 18/09/2025 21:00 | 48,02 |
| 18/09/2025 22:00 | 48,02 |
| 18/09/2025 23:00 | 48,00 |
| 19/09/2025 00:00 | 47,96 |
| 19/09/2025 01:00 | 47,97 |
| 19/09/2025 02:00 | 47,97 |
| 19/09/2025 03:00 | 47,96 |
| 19/09/2025 04:00 | 47,96 |
| 19/09/2025 05:00 | 47,97 |
| 19/09/2025 06:00 | 47,97 |
| 19/09/2025 07:00 | 47,90 |
| 19/09/2025 08:00 | 47,92 |
| 19/09/2025 09:00 | 47,92 |
| 19/09/2025 10:00 | 47,92 |
| 19/09/2025 11:00 | 47,92 |
| 19/09/2025 12:00 | 47,92 |
| 19/09/2025 13:00 | 47,88 |
| 19/09/2025 14:00 | 47,87 |
| 19/09/2025 15:00 | 47,87 |
| 19/09/2025 16:00 | 47,87 |
| 19/09/2025 17:00 | 47,87 |
| 19/09/2025 18:00 | 47,87 |
| 19/09/2025 19:00 | 47,87 |
| 19/09/2025 20:00 | 47,87 |
| 19/09/2025 21:00 | 47,81 |
| 19/09/2025 22:00 | 47,81 |
| 19/09/2025 23:00 | 47,81 |
| 20/09/2025 00:00 | 47,81 |
| 20/09/2025 01:00 | 47,83 |
| 20/09/2025 02:00 | 47,81 |
| 20/09/2025 03:00 | 47,81 |
| 20/09/2025 04:00 | 47,83 |
| 20/09/2025 05:00 | 47,78 |
| 20/09/2025 06:00 | 47,78 |
| 20/09/2025 07:00 | 47,76 |
| 20/09/2025 08:00 | 47,76 |
| 20/09/2025 09:00 | 47,76 |
| 20/09/2025 10:00 | 47,76 |
| 20/09/2025 11:00 | 47,78 |
| 20/09/2025 13:00 | 47,72 |
| 20/09/2025 14:00 | 47,72 |
| 20/09/2025 15:00 | 47,72 |
| 20/09/2025 16:00 | 47,72 |
| 20/09/2025 21:00 | 47,72 |
| 20/09/2025 22:00 | 47,72 |
| 20/09/2025 23:00 | 47,72 |
| 21/09/2025 00:00 | 47,72 |
| 21/09/2025 01:00 | 47,72 |
| 21/09/2025 02:00 | 47,72 |
| 21/09/2025 03:00 | 47,72 |
| 21/09/2025 04:00 | 47,72 |
| 21/09/2025 05:00 | 47,72 |
| 21/09/2025 06:00 | 47,72 |
| 21/09/2025 07:00 | 47,72 |
| 21/09/2025 08:00 | 47,72 |
| 21/09/2025 09:00 | 47,72 |
| 21/09/2025 10:00 | 47,72 |
| 21/09/2025 11:00 | 47,72 |
| 21/09/2025 12:00 | 47,72 |
| 21/09/2025 13:00 | 47,72 |
| 21/09/2025 14:00 | 47,72 |
| 21/09/2025 15:00 | 47,72 |
| 21/09/2025 16:00 | 47,72 |
| 21/09/2025 17:00 | 47,72 |
| 21/09/2025 18:00 | 47,72 |
| 21/09/2025 19:00 | 47,72 |
| 21/09/2025 20:00 | 47,72 |
| 21/09/2025 21:00 | 47,72 |
| 21/09/2025 22:00 | 47,72 |
| 21/09/2025 23:00 | 47,72 |
| 22/09/2025 00:00 | 47,72 |
| 22/09/2025 01:00 | 47,72 |
| 22/09/2025 02:00 | 47,72 |
| 22/09/2025 03:00 | 47,72 |
| 22/09/2025 04:00 | 47,72 |
| 22/09/2025 05:00 | 47,72 |
| 22/09/2025 06:00 | 47,72 |
| 22/09/2025 07:00 | 47,72 |
| 22/09/2025 08:00 | 47,72 |
| 22/09/2025 09:00 | 47,72 |
| 22/09/2025 10:00 | 47,72 |
| 22/09/2025 11:00 | 47,39 |
| 22/09/2025 12:00 | 47,39 |
| 22/09/2025 13:00 | 47,42 |
| 22/09/2025 14:00 | 47,42 |
| 22/09/2025 15:00 | 47,40 |
| 22/09/2025 16:00 | 47,40 |
| 22/09/2025 17:00 | 47,37 |
| 22/09/2025 18:00 | 47,35 |
| 22/09/2025 19:00 | 47,37 |
| 22/09/2025 20:00 | 47,37 |
| 22/09/2025 21:00 | 47,37 |
| 22/09/2025 22:00 | 47,38 |
| 22/09/2025 23:00 | 47,32 |
| 23/09/2025 00:00 | 47,33 |
| 23/09/2025 01:00 | 47,33 |
| 23/09/2025 02:00 | 47,32 |
| 23/09/2025 03:00 | 47,33 |
| 23/09/2025 04:00 | 47,30 |
| 23/09/2025 05:00 | 47,32 |
| 23/09/2025 06:00 | 47,26 |
| 23/09/2025 07:00 | 47,26 |
| 23/09/2025 08:00 | 47,28 |
| 23/09/2025 09:00 | 47,28 |
| 23/09/2025 10:00 | 47,28 |
| 23/09/2025 11:00 | 47,28 |
| 23/09/2025 12:00 | 47,28 |
| 23/09/2025 13:00 | 47,24 |
| 23/09/2025 14:00 | 47,24 |
| 23/09/2025 15:00 | 47,22 |
| 23/09/2025 16:00 | 47,16 |
| 23/09/2025 17:00 | 47,17 |
| 23/09/2025 18:00 | 47,19 |
| 23/09/2025 19:00 | 47,19 |
| 23/09/2025 20:00 | 47,17 |
| 23/09/2025 21:00 | 47,19 |
| 23/09/2025 22:00 | 47,16 |
| 23/09/2025 23:00 | 47,14 |
| 24/09/2025 00:00 | 47,14 |
| 24/09/2025 01:00 | 47,12 |
| 24/09/2025 02:00 | 47,12 |
| 24/09/2025 03:00 | 47,14 |
| 24/09/2025 04:00 | 47,14 |
| 24/09/2025 05:00 | 47,10 |
| 24/09/2025 06:00 | 47,10 |
| 24/09/2025 07:00 | 47,08 |
| 24/09/2025 08:00 | 47,10 |
| 24/09/2025 09:00 | 47,10 |
| 24/09/2025 10:00 | 47,10 |
| 24/09/2025 11:00 | 47,10 |
| 24/09/2025 12:00 | 47,08 |
| 24/09/2025 13:00 | 47,05 |
| 24/09/2025 14:00 | 47,05 |
| 24/09/2025 15:00 | 47,05 |
| 24/09/2025 16:00 | 47,05 |
| 24/09/2025 17:00 | 47,04 |
| 24/09/2025 18:00 | 47,04 |
| 24/09/2025 19:00 | 47,05 |
| 24/09/2025 20:00 | 46,99 |
| 24/09/2025 21:00 | 46,99 |
| 24/09/2025 22:00 | 46,99 |
| 24/09/2025 23:00 | 46,99 |
| 25/09/2025 00:00 | 46,99 |
| 25/09/2025 01:00 | 46,99 |
| 25/09/2025 02:00 | 46,99 |
| 25/09/2025 03:00 | 46,94 |
| 25/09/2025 04:00 | 46,94 |
| 25/09/2025 05:00 | 46,94 |
| 25/09/2025 06:00 | 46,96 |
| 25/09/2025 07:00 | 46,96 |
| 25/09/2025 08:00 | 46,96 |
| 25/09/2025 09:00 | 46,91 |
| 25/09/2025 10:00 | 46,92 |
| 25/09/2025 11:00 | 46,91 |
| 25/09/2025 12:00 | 46,91 |
| 25/09/2025 13:00 | 46,92 |
| 25/09/2025 14:00 | 46,91 |
| 25/09/2025 15:00 | 46,91 |
| 25/09/2025 16:00 | 46,91 |
| 25/09/2025 17:00 | 46,85 |
| 25/09/2025 18:00 | 46,87 |
| 25/09/2025 19:00 | 46,85 |
| 25/09/2025 20:00 | 46,85 |
| 25/09/2025 21:00 | 46,87 |
| 25/09/2025 22:00 | 46,87 |
| 25/09/2025 23:00 | 46,85 |
| 26/09/2025 00:00 | 46,82 |
| 26/09/2025 01:00 | 46,80 |
| 26/09/2025 02:00 | 46,82 |
| 26/09/2025 03:00 | 46,80 |
| 26/09/2025 04:00 | 46,82 |
| 26/09/2025 05:00 | 46,82 |
| 26/09/2025 06:00 | 46,76 |
| 26/09/2025 07:00 | 46,76 |
| 26/09/2025 08:00 | 46,76 |
| 26/09/2025 09:00 | 46,75 |
| 26/09/2025 10:00 | 46,76 |
| 26/09/2025 11:00 | 46,76 |
| 26/09/2025 12:00 | 46,76 |
| 26/09/2025 13:00 | 46,76 |
| 26/09/2025 14:00 | 46,76 |
| 26/09/2025 15:00 | 46,76 |
| 26/09/2025 16:00 | 46,70 |
| 26/09/2025 17:00 | 46,71 |
| 26/09/2025 18:00 | 46,73 |
| 26/09/2025 19:00 | 46,71 |
| 26/09/2025 20:00 | 46,71 |
| 26/09/2025 21:00 | 46,71 |
| 26/09/2025 22:00 | 46,66 |
| 26/09/2025 23:00 | 46,66 |
| 27/09/2025 00:00 | 46,68 |
| 27/09/2025 01:00 | 46,66 |
| 27/09/2025 02:00 | 46,66 |
| 27/09/2025 03:00 | 46,68 |
| 27/09/2025 04:00 | 46,62 |
| 27/09/2025 05:00 | 46,62 |
| 27/09/2025 06:00 | 46,62 |
| 27/09/2025 07:00 | 46,61 |
| 27/09/2025 08:00 | 46,61 |
| 27/09/2025 09:00 | 46,62 |
| 27/09/2025 10:00 | 46,61 |
| 27/09/2025 11:00 | 46,62 |
| 27/09/2025 12:00 | 46,62 |
| 27/09/2025 13:00 | 46,57 |
| 27/09/2025 14:00 | 46,56 |
| 27/09/2025 15:00 | 46,57 |
| 27/09/2025 16:00 | 46,57 |
| 27/09/2025 17:00 | 46,51 |
| 27/09/2025 18:00 | 46,57 |
| 27/09/2025 19:00 | 46,51 |
| 27/09/2025 20:00 | 46,52 |
| 27/09/2025 21:00 | 46,52 |
| 27/09/2025 22:00 | 46,52 |
| 27/09/2025 23:00 | 46,52 |
| 28/09/2025 00:00 | 46,51 |
| 28/09/2025 01:00 | 46,48 |
| 28/09/2025 02:00 | 46,47 |
| 28/09/2025 03:00 | 46,48 |
| 28/09/2025 04:00 | 46,48 |
| 28/09/2025 05:00 | 46,47 |
| 28/09/2025 06:00 | 46,48 |
| 28/09/2025 07:00 | 46,47 |
| 28/09/2025 08:00 | 46,42 |
| 28/09/2025 09:00 | 46,41 |
| 28/09/2025 10:00 | 46,43 |
| 28/09/2025 11:00 | 46,42 |
| 28/09/2025 12:00 | 46,43 |
| 28/09/2025 13:00 | 46,43 |
| 28/09/2025 14:00 | 46,45 |
| 28/09/2025 15:00 | 46,43 |
| 28/09/2025 16:00 | 46,43 |
| 28/09/2025 17:00 | 46,37 |
| 28/09/2025 18:00 | 46,37 |
| 28/09/2025 19:00 | 46,38 |
| 28/09/2025 20:00 | 46,38 |
| 28/09/2025 21:00 | 46,37 |
| 28/09/2025 22:00 | 46,37 |
| 28/09/2025 23:00 | 46,38 |
| 29/09/2025 00:00 | 46,37 |
| 29/09/2025 01:00 | 46,37 |
| 29/09/2025 02:00 | 46,33 |
| 29/09/2025 03:00 | 46,32 |
| 29/09/2025 04:00 | 46,33 |
| 29/09/2025 05:00 | 46,33 |
| 29/09/2025 06:00 | 46,33 |
| 29/09/2025 07:00 | 46,33 |
| 29/09/2025 08:00 | 46,29 |
| 29/09/2025 09:00 | 46,29 |
| 29/09/2025 10:00 | 46,29 |
| 29/09/2025 11:00 | 46,29 |
| 29/09/2025 12:00 | 46,28 |
| 29/09/2025 13:00 | 46,29 |
| 29/09/2025 14:00 | 46,30 |
| 29/09/2025 15:00 | 46,24 |
| 29/09/2025 16:00 | 46,23 |
| 29/09/2025 17:00 | 46,23 |
| 29/09/2025 18:00 | 46,23 |
| 29/09/2025 19:00 | 46,23 |
| 29/09/2025 20:00 | 46,22 |
| 29/09/2025 21:00 | 46,19 |
| 29/09/2025 22:00 | 46,19 |
| 29/09/2025 23:00 | 46,20 |
| 30/09/2025 00:00 | 46,17 |
| 30/09/2025 01:00 | 46,17 |
| 30/09/2025 02:00 | 46,19 |
| 30/09/2025 03:00 | 46,13 |
| 30/09/2025 04:00 | 46,13 |
| 30/09/2025 05:00 | 46,13 |
| 30/09/2025 06:00 | 46,13 |
| 30/09/2025 07:00 | 46,13 |
| 30/09/2025 08:00 | 46,14 |
| 30/09/2025 09:00 | 46,10 |
| 30/09/2025 10:00 | 46,10 |
| 30/09/2025 11:00 | 46,10 |
| 30/09/2025 12:00 | 46,10 |
| 30/09/2025 13:00 | 46,08 |
| 30/09/2025 14:00 | 46,10 |
| 30/09/2025 15:00 | 46,03 |
| 30/09/2025 16:00 | 46,04 |
| 30/09/2025 17:00 | 46,06 |
| 30/09/2025 18:00 | 46,04 |
| 30/09/2025 19:00 | 46,04 |
| 30/09/2025 20:00 | 46,04 |
| 30/09/2025 21:00 | 46,04 |
| 30/09/2025 22:00 | 46,04 |
| 30/09/2025 23:00 | 46,00 |
| 01/10/2025 00:00 | 46,00 |
| 01/10/2025 01:00 | 46,00 |
| 01/10/2025 02:00 | 46,00 |
| 01/10/2025 03:00 | 46,00 |
| 01/10/2025 04:00 | 46,01 |
| 01/10/2025 05:00 | 45,95 |
| 01/10/2025 06:00 | 45,94 |
| 01/10/2025 07:00 | 45,96 |
| 01/10/2025 08:00 | 45,95 |
| 01/10/2025 09:00 | 45,94 |
| 01/10/2025 10:00 | 45,95 |
| 01/10/2025 11:00 | 45,95 |
| 01/10/2025 12:00 | 45,91 |
| 01/10/2025 16:00 | 45,89 |
| 01/10/2025 17:00 | 45,89 |
| 01/10/2025 18:00 | 45,89 |
| 01/10/2025 19:00 | 45,89 |
| 01/10/2025 20:00 | 45,85 |
| 01/10/2025 21:00 | 45,85 |
| 01/10/2025 22:00 | 45,86 |
| 01/10/2025 23:00 | 45,86 |
| 02/10/2025 00:00 | 45,86 |
| 02/10/2025 01:00 | 45,86 |
| 02/10/2025 02:00 | 45,86 |
| 02/10/2025 03:00 | 45,80 |
| 02/10/2025 04:00 | 45,80 |
| 02/10/2025 05:00 | 45,80 |
| 02/10/2025 06:00 | 45,80 |
| 02/10/2025 07:00 | 45,80 |
| 02/10/2025 08:00 | 45,80 |
| 02/10/2025 09:00 | 45,79 |
| 02/10/2025 10:00 | 45,79 |
| 02/10/2025 11:00 | 45,76 |
| 02/10/2025 12:00 | 45,76 |
| 02/10/2025 13:00 | 45,76 |
| 02/10/2025 14:00 | 45,76 |
| 02/10/2025 15:00 | 45,76 |
| 02/10/2025 16:00 | 45,76 |
| 02/10/2025 17:00 | 45,76 |
| 02/10/2025 18:00 | 45,70 |
| 02/10/2025 19:00 | 45,70 |
| 02/10/2025 20:00 | 45,72 |
| 02/10/2025 21:00 | 45,70 |
| 02/10/2025 22:00 | 45,70 |
| 02/10/2025 23:00 | 45,72 |
| 03/10/2025 00:00 | 45,70 |
| 03/10/2025 01:00 | 45,67 |
| 03/10/2025 02:00 | 45,67 |
| 03/10/2025 03:00 | 45,67 |
| 03/10/2025 04:00 | 45,67 |
| 03/10/2025 05:00 | 45,67 |
| 03/10/2025 06:00 | 45,67 |
| 03/10/2025 07:00 | 45,62 |
| 03/10/2025 08:00 | 45,62 |
| 03/10/2025 09:00 | 45,63 |
| 03/10/2025 10:00 | 45,62 |
| 03/10/2025 11:00 | 45,63 |
| 03/10/2025 12:00 | 45,62 |
| 03/10/2025 13:00 | 45,62 |
| 03/10/2025 14:00 | 45,57 |
| 03/10/2025 15:00 | 45,57 |
| 03/10/2025 16:00 | 45,57 |
| 03/10/2025 17:00 | 45,58 |
| 03/10/2025 18:00 | 45,57 |
| 03/10/2025 19:00 | 45,57 |
| 03/10/2025 20:00 | 45,56 |
| 03/10/2025 21:00 | 45,56 |
| 03/10/2025 22:00 | 45,52 |
| 03/10/2025 23:00 | 45,52 |
| 04/10/2025 00:00 | 45,52 |
| 04/10/2025 01:00 | 45,52 |
| 04/10/2025 02:00 | 45,52 |
| 04/10/2025 03:00 | 45,52 |
| 04/10/2025 04:00 | 45,51 |
| 04/10/2025 05:00 | 45,53 |
| 04/10/2025 06:00 | 45,47 |
| 04/10/2025 07:00 | 45,47 |
| 04/10/2025 08:00 | 45,48 |
| 04/10/2025 09:00 | 45,48 |
| 04/10/2025 10:00 | 45,47 |
| 04/10/2025 11:00 | 45,47 |
| 04/10/2025 12:00 | 45,43 |
| 04/10/2025 13:00 | 45,43 |
| 04/10/2025 14:00 | 45,43 |
| 04/10/2025 15:00 | 45,42 |
| 04/10/2025 16:00 | 45,42 |
| 04/10/2025 17:00 | 45,42 |
| 04/10/2025 18:00 | 45,43 |
| 04/10/2025 19:00 | 45,42 |
| 04/10/2025 20:00 | 45,38 |
| 04/10/2025 21:00 | 45,38 |
| 04/10/2025 22:00 | 45,35 |
| 04/10/2025 23:00 | 45,38 |
| 05/10/2025 00:00 | 45,35 |
| 05/10/2025 01:00 | 45,39 |
| 05/10/2025 02:00 | 45,39 |
| 05/10/2025 03:00 | 45,38 |
| 05/10/2025 04:00 | 45,33 |
| 05/10/2025 05:00 | 45,33 |
| 05/10/2025 06:00 | 45,33 |
| 05/10/2025 07:00 | 45,33 |
| 05/10/2025 08:00 | 45,33 |
| 05/10/2025 09:00 | 45,33 |
| 05/10/2025 10:00 | 45,29 |
| 05/10/2025 11:00 | 45,29 |
| 05/10/2025 12:00 | 45,26 |
| 05/10/2025 13:00 | 45,29 |
| 05/10/2025 14:00 | 45,30 |
| 05/10/2025 15:00 | 45,23 |
| 05/10/2025 16:00 | 45,24 |
| 05/10/2025 17:00 | 45,24 |
| 05/10/2025 18:00 | 45,23 |
| 05/10/2025 19:00 | 45,23 |
| 05/10/2025 20:00 | 45,24 |
| 05/10/2025 21:00 | 45,24 |
| 05/10/2025 22:00 | 45,23 |
| 05/10/2025 23:00 | 45,24 |
| 06/10/2025 00:00 | 45,18 |
| 06/10/2025 01:00 | 45,18 |
| 06/10/2025 02:00 | 45,18 |
| 06/10/2025 03:00 | 45,20 |
| 06/10/2025 04:00 | 45,20 |
| 06/10/2025 05:00 | 45,20 |
| 06/10/2025 06:00 | 45,18 |
| 06/10/2025 07:00 | 45,18 |
| 06/10/2025 08:00 | 45,14 |
| 06/10/2025 09:00 | 45,14 |
| 06/10/2025 10:00 | 45,14 |
| 06/10/2025 11:00 | 45,14 |
| 06/10/2025 12:00 | 45,14 |
| 06/10/2025 13:00 | 45,13 |
| 06/10/2025 14:00 | 45,14 |
| 06/10/2025 15:00 | 45,14 |
| 06/10/2025 16:00 | 45,09 |
| 06/10/2025 17:00 | 45,11 |
| 06/10/2025 18:00 | 45,09 |
| 06/10/2025 19:00 | 45,09 |
| 06/10/2025 20:00 | 45,11 |
| 06/10/2025 21:00 | 45,09 |
| 06/10/2025 22:00 | 45,11 |
| 06/10/2025 23:00 | 45,05 |
| 07/10/2025 00:00 | 45,06 |
| 07/10/2025 01:00 | 45,06 |
| 07/10/2025 02:00 | 45,05 |
| 07/10/2025 03:00 | 45,06 |
| 07/10/2025 04:00 | 44,99 |
| 07/10/2025 05:00 | 45,01 |
| 07/10/2025 06:00 | 45,01 |
| 07/10/2025 07:00 | 44,99 |
| 07/10/2025 08:00 | 45,01 |
| 07/10/2025 09:00 | 44,99 |
| 07/10/2025 10:00 | 45,01 |
| 07/10/2025 11:00 | 44,99 |
| 07/10/2025 12:00 | 44,99 |
| 07/10/2025 13:00 | 44,99 |
| 07/10/2025 14:00 | 44,94 |
| 07/10/2025 15:00 | 44,95 |
| 07/10/2025 16:00 | 44,95 |
| 07/10/2025 17:00 | 44,95 |
| 07/10/2025 18:00 | 44,95 |
| 07/10/2025 19:00 | 44,89 |
| 07/10/2025 20:00 | 44,90 |
| 07/10/2025 21:00 | 44,90 |
| 07/10/2025 22:00 | 44,90 |
| 07/10/2025 23:00 | 44,90 |
| 08/10/2025 00:00 | 44,89 |
| 08/10/2025 01:00 | 44,90 |
| 08/10/2025 02:00 | 44,92 |
| 08/10/2025 03:00 | 44,85 |
| 08/10/2025 04:00 | 44,87 |
| 08/10/2025 05:00 | 44,86 |
| 08/10/2025 06:00 | 44,87 |
| 08/10/2025 07:00 | 44,87 |
| 08/10/2025 08:00 | 44,86 |
| 08/10/2025 09:00 | 44,86 |
| 08/10/2025 10:00 | 44,87 |
| 08/10/2025 11:00 | 44,80 |
| 08/10/2025 12:00 | 44,82 |
| 08/10/2025 13:00 | 44,82 |
| 08/10/2025 14:00 | 44,80 |
| 08/10/2025 15:00 | 44,80 |
| 08/10/2025 16:00 | 44,80 |
| 08/10/2025 17:00 | 44,80 |
| 08/10/2025 18:00 | 44,76 |
| 08/10/2025 19:00 | 44,76 |
| 08/10/2025 20:00 | 44,76 |
| 08/10/2025 21:00 | 44,76 |
| 08/10/2025 22:00 | 44,76 |
| 08/10/2025 23:00 | 44,77 |
| 09/10/2025 00:00 | 44,76 |
| 09/10/2025 01:00 | 44,72 |
| 09/10/2025 02:00 | 44,70 |
| 09/10/2025 03:00 | 44,70 |
| 09/10/2025 04:00 | 44,70 |
| 09/10/2025 05:00 | 44,72 |
| 09/10/2025 06:00 | 44,70 |
| 09/10/2025 07:00 | 44,70 |
| 09/10/2025 08:00 | 44,70 |
| 09/10/2025 09:00 | 44,70 |
| 09/10/2025 10:00 | 44,66 |
| 09/10/2025 11:00 | 44,67 |
| 09/10/2025 12:00 | 44,66 |
| 09/10/2025 13:00 | 44,66 |
| 09/10/2025 14:00 | 44,67 |
| 09/10/2025 15:00 | 44,67 |
| 09/10/2025 16:00 | 44,67 |
| 09/10/2025 17:00 | 44,67 |
| 09/10/2025 18:00 | 44,61 |
| 09/10/2025 19:00 | 44,62 |
| 09/10/2025 20:00 | 44,62 |
| 09/10/2025 21:00 | 44,62 |
| 09/10/2025 22:00 | 44,61 |
| 09/10/2025 23:00 | 44,61 |
| 10/10/2025 00:00 | 44,61 |
| 10/10/2025 01:00 | 44,58 |
| 10/10/2025 02:00 | 44,58 |
| 10/10/2025 03:00 | 44,55 |
| 10/10/2025 04:00 | 44,55 |
| 10/10/2025 05:00 | 44,55 |
| 10/10/2025 06:00 | 44,58 |
| 10/10/2025 07:00 | 44,51 |
| 10/10/2025 08:00 | 44,52 |
| 10/10/2025 09:00 | 44,52 |
| 10/10/2025 10:00 | 44,52 |
| 10/10/2025 11:00 | 44,52 |
| 10/10/2025 12:00 | 44,52 |
| 10/10/2025 13:00 | 44,52 |
| 10/10/2025 14:00 | 44,48 |
| 10/10/2025 15:00 | 44,48 |
| 10/10/2025 16:00 | 44,49 |
| 10/10/2025 17:00 | 44,49 |
| 10/10/2025 18:00 | 44,46 |
| 10/10/2025 19:00 | 44,48 |
| 10/10/2025 20:00 | 44,48 |
| 10/10/2025 21:00 | 44,48 |
| 10/10/2025 22:00 | 44,48 |
| 10/10/2025 23:00 | 44,43 |
| 11/10/2025 00:00 | 44,43 |
| 11/10/2025 01:00 | 44,44 |
| 11/10/2025 02:00 | 44,44 |
| 11/10/2025 03:00 | 44,44 |
| 11/10/2025 04:00 | 44,43 |
| 11/10/2025 05:00 | 44,44 |
| 11/10/2025 06:00 | 44,43 |
| 11/10/2025 07:00 | 44,37 |
| 11/10/2025 08:00 | 44,37 |
| 11/10/2025 09:00 | 44,39 |
| 11/10/2025 10:00 | 44,37 |
| 11/10/2025 11:00 | 44,39 |
| 11/10/2025 12:00 | 44,39 |
| 11/10/2025 13:00 | 44,39 |
| 11/10/2025 14:00 | 44,37 |
| 11/10/2025 15:00 | 44,39 |
| 11/10/2025 16:00 | 44,33 |
| 11/10/2025 17:00 | 44,33 |
| 11/10/2025 18:00 | 44,34 |
| 11/10/2025 19:00 | 44,33 |
| 11/10/2025 20:00 | 44,33 |
| 11/10/2025 21:00 | 44,32 |
| 11/10/2025 22:00 | 44,33 |
| 11/10/2025 23:00 | 44,29 |
| 12/10/2025 00:00 | 44,29 |
| 12/10/2025 01:00 | 44,28 |
| 12/10/2025 02:00 | 44,29 |
| 12/10/2025 03:00 | 44,29 |
| 12/10/2025 04:00 | 44,24 |
| 12/10/2025 05:00 | 44,26 |
| 12/10/2025 06:00 | 44,24 |
| 12/10/2025 07:00 | 44,24 |
| 12/10/2025 08:00 | 44,24 |
| 12/10/2025 09:00 | 44,26 |
| 12/10/2025 10:00 | 44,24 |
| 12/10/2025 11:00 | 44,24 |
| 12/10/2025 12:00 | 44,26 |
| 12/10/2025 13:00 | 44,19 |
| 12/10/2025 14:00 | 44,18 |
| 12/10/2025 15:00 | 44,19 |
| 12/10/2025 16:00 | 44,20 |
| 12/10/2025 17:00 | 44,18 |
| 12/10/2025 18:00 | 44,18 |
| 12/10/2025 19:00 | 44,18 |
| 12/10/2025 20:00 | 44,19 |
| 12/10/2025 21:00 | 44,19 |
| 12/10/2025 22:00 | 44,15 |
| 12/10/2025 23:00 | 44,15 |
| 13/10/2025 00:00 | 44,15 |
| 13/10/2025 01:00 | 44,14 |
| 13/10/2025 02:00 | 44,15 |
| 13/10/2025 03:00 | 44,15 |
| 13/10/2025 04:00 | 44,16 |
| 13/10/2025 05:00 | 44,15 |
| 13/10/2025 06:00 | 44,11 |
| 13/10/2025 07:00 | 44,10 |
| 13/10/2025 08:00 | 44,10 |
| 13/10/2025 09:00 | 44,11 |
| 13/10/2025 10:00 | 44,11 |
| 13/10/2025 11:00 | 44,11 |
| 13/10/2025 12:00 | 44,11 |
| 13/10/2025 13:00 | 44,11 |
| 13/10/2025 14:00 | 44,06 |
| 13/10/2025 15:00 | 44,05 |
| 13/10/2025 16:00 | 44,06 |
| 13/10/2025 17:00 | 44,05 |
| 13/10/2025 18:00 | 44,06 |
| 13/10/2025 19:00 | 44,06 |
| 13/10/2025 20:00 | 44,06 |
| 13/10/2025 21:00 | 44,05 |
(fichero .CSV)