Porcentaje de volumen embalsado en Embalse de Arlanzón
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 18/05/2025 00:00 | 99,86 |
| 18/05/2025 01:00 | 99,77 |
| 18/05/2025 02:00 | 99,77 |
| 18/05/2025 03:00 | 99,79 |
| 18/05/2025 04:00 | 99,77 |
| 18/05/2025 05:00 | 99,76 |
| 18/05/2025 06:00 | 99,77 |
| 18/05/2025 07:00 | 99,77 |
| 18/05/2025 08:00 | 99,77 |
| 18/05/2025 09:00 | 99,77 |
| 18/05/2025 10:00 | 99,77 |
| 18/05/2025 11:00 | 99,76 |
| 18/05/2025 12:00 | 99,77 |
| 18/05/2025 13:00 | 99,77 |
| 18/05/2025 14:00 | 99,77 |
| 18/05/2025 15:00 | 99,77 |
| 18/05/2025 16:00 | 99,77 |
| 18/05/2025 17:00 | 99,76 |
| 18/05/2025 18:00 | 99,79 |
| 18/05/2025 19:00 | 99,77 |
| 18/05/2025 20:00 | 99,77 |
| 18/05/2025 21:00 | 99,76 |
| 18/05/2025 22:00 | 99,76 |
| 18/05/2025 23:00 | 99,77 |
| 19/05/2025 00:00 | 99,76 |
| 19/05/2025 01:00 | 99,77 |
| 19/05/2025 02:00 | 99,79 |
| 19/05/2025 03:00 | 99,77 |
| 19/05/2025 04:00 | 99,79 |
| 19/05/2025 05:00 | 99,77 |
| 19/05/2025 06:00 | 99,70 |
| 19/05/2025 07:00 | 99,70 |
| 19/05/2025 08:00 | 99,70 |
| 19/05/2025 09:00 | 99,70 |
| 19/05/2025 10:00 | 99,70 |
| 19/05/2025 11:00 | 99,70 |
| 19/05/2025 12:00 | 99,70 |
| 19/05/2025 13:00 | 99,70 |
| 19/05/2025 14:00 | 99,72 |
| 19/05/2025 15:00 | 99,70 |
| 19/05/2025 16:00 | 99,70 |
| 19/05/2025 17:00 | 99,70 |
| 19/05/2025 18:00 | 99,70 |
| 19/05/2025 19:00 | 99,72 |
| 19/05/2025 20:00 | 99,70 |
| 19/05/2025 21:00 | 99,72 |
| 19/05/2025 22:00 | 99,70 |
| 19/05/2025 23:00 | 99,70 |
| 20/05/2025 00:00 | 99,72 |
| 20/05/2025 01:00 | 99,70 |
| 20/05/2025 02:00 | 99,70 |
| 20/05/2025 03:00 | 99,70 |
| 20/05/2025 04:00 | 99,70 |
| 20/05/2025 05:00 | 99,70 |
| 20/05/2025 06:00 | 99,72 |
| 20/05/2025 07:00 | 99,70 |
| 20/05/2025 08:00 | 99,72 |
| 20/05/2025 09:00 | 99,70 |
| 20/05/2025 10:00 | 99,72 |
| 20/05/2025 11:00 | 99,70 |
| 20/05/2025 12:00 | 99,70 |
| 20/05/2025 13:00 | 99,70 |
| 20/05/2025 14:00 | 99,70 |
| 20/05/2025 15:00 | 99,70 |
| 20/05/2025 16:00 | 99,70 |
| 20/05/2025 17:00 | 99,70 |
| 20/05/2025 18:00 | 99,70 |
| 20/05/2025 19:00 | 99,70 |
| 20/05/2025 20:00 | 99,70 |
| 20/05/2025 21:00 | 99,70 |
| 20/05/2025 22:00 | 99,64 |
| 20/05/2025 23:00 | 99,64 |
| 21/05/2025 00:00 | 99,62 |
| 21/05/2025 01:00 | 99,64 |
| 21/05/2025 02:00 | 99,64 |
| 21/05/2025 03:00 | 99,64 |
| 21/05/2025 04:00 | 99,62 |
| 21/05/2025 05:00 | 99,64 |
| 21/05/2025 06:00 | 99,64 |
| 21/05/2025 07:00 | 99,64 |
| 21/05/2025 08:00 | 99,64 |
| 21/05/2025 09:00 | 99,64 |
| 21/05/2025 10:00 | 99,64 |
| 21/05/2025 11:00 | 99,62 |
| 21/05/2025 12:00 | 99,64 |
| 21/05/2025 13:00 | 99,54 |
| 21/05/2025 14:00 | 99,57 |
| 21/05/2025 15:00 | 99,54 |
| 21/05/2025 16:00 | 99,52 |
| 21/05/2025 17:00 | 99,54 |
| 21/05/2025 18:00 | 99,54 |
| 21/05/2025 19:00 | 99,57 |
| 21/05/2025 20:00 | 99,54 |
| 21/05/2025 21:00 | 99,57 |
| 21/05/2025 22:00 | 99,54 |
| 21/05/2025 23:00 | 99,54 |
| 22/05/2025 00:00 | 99,54 |
| 22/05/2025 01:00 | 99,54 |
| 22/05/2025 02:00 | 99,47 |
| 22/05/2025 03:00 | 99,47 |
| 22/05/2025 04:00 | 99,48 |
| 22/05/2025 05:00 | 99,47 |
| 22/05/2025 06:00 | 99,48 |
| 22/05/2025 07:00 | 99,48 |
| 22/05/2025 08:00 | 99,47 |
| 22/05/2025 09:00 | 99,47 |
| 22/05/2025 10:00 | 99,47 |
| 22/05/2025 11:00 | 99,47 |
| 22/05/2025 12:00 | 99,38 |
| 22/05/2025 13:00 | 99,38 |
| 22/05/2025 14:00 | 99,40 |
| 22/05/2025 15:00 | 99,40 |
| 22/05/2025 16:00 | 99,40 |
| 22/05/2025 17:00 | 99,40 |
| 22/05/2025 18:00 | 99,38 |
| 22/05/2025 19:00 | 99,40 |
| 22/05/2025 20:00 | 99,40 |
| 22/05/2025 21:00 | 99,38 |
| 22/05/2025 22:00 | 99,33 |
| 22/05/2025 23:00 | 99,33 |
| 23/05/2025 00:00 | 99,33 |
| 23/05/2025 01:00 | 99,33 |
| 23/05/2025 02:00 | 99,33 |
| 23/05/2025 03:00 | 99,35 |
| 23/05/2025 04:00 | 99,25 |
| 23/05/2025 05:00 | 99,27 |
| 23/05/2025 06:00 | 99,25 |
| 23/05/2025 07:00 | 99,23 |
| 23/05/2025 08:00 | 99,23 |
| 23/05/2025 09:00 | 99,27 |
| 23/05/2025 10:00 | 99,18 |
| 23/05/2025 11:00 | 99,18 |
| 23/05/2025 12:00 | 99,20 |
| 23/05/2025 13:00 | 99,18 |
| 23/05/2025 14:00 | 99,18 |
| 23/05/2025 15:00 | 99,20 |
| 23/05/2025 16:00 | 99,18 |
| 23/05/2025 17:00 | 99,20 |
| 23/05/2025 18:00 | 99,18 |
| 23/05/2025 19:00 | 99,10 |
| 23/05/2025 20:00 | 99,10 |
| 23/05/2025 21:00 | 99,12 |
| 23/05/2025 22:00 | 99,12 |
| 23/05/2025 23:00 | 99,12 |
| 24/05/2025 00:00 | 99,06 |
| 24/05/2025 01:00 | 99,05 |
| 24/05/2025 02:00 | 99,03 |
| 24/05/2025 03:00 | 99,05 |
| 24/05/2025 04:00 | 99,05 |
| 24/05/2025 05:00 | 98,96 |
| 24/05/2025 06:00 | 98,98 |
| 24/05/2025 07:00 | 98,96 |
| 24/05/2025 08:00 | 98,98 |
| 24/05/2025 09:00 | 98,96 |
| 24/05/2025 10:00 | 98,96 |
| 24/05/2025 11:00 | 98,96 |
| 24/05/2025 12:00 | 98,98 |
| 24/05/2025 13:00 | 98,90 |
| 24/05/2025 14:00 | 98,91 |
| 24/05/2025 15:00 | 98,88 |
| 24/05/2025 16:00 | 98,90 |
| 24/05/2025 17:00 | 98,90 |
| 24/05/2025 18:00 | 98,85 |
| 24/05/2025 19:00 | 98,83 |
| 24/05/2025 20:00 | 98,83 |
| 24/05/2025 21:00 | 98,81 |
| 24/05/2025 22:00 | 98,83 |
| 24/05/2025 23:00 | 98,83 |
| 25/05/2025 00:00 | 98,76 |
| 25/05/2025 01:00 | 98,76 |
| 25/05/2025 02:00 | 98,76 |
| 25/05/2025 03:00 | 98,76 |
| 25/05/2025 04:00 | 98,76 |
| 25/05/2025 05:00 | 98,68 |
| 25/05/2025 06:00 | 98,68 |
| 25/05/2025 07:00 | 98,68 |
| 25/05/2025 08:00 | 98,70 |
| 25/05/2025 09:00 | 98,68 |
| 25/05/2025 10:00 | 98,62 |
| 25/05/2025 11:00 | 98,63 |
| 25/05/2025 12:00 | 98,62 |
| 25/05/2025 13:00 | 98,62 |
| 25/05/2025 14:00 | 98,62 |
| 25/05/2025 15:00 | 98,55 |
| 25/05/2025 16:00 | 98,55 |
| 25/05/2025 17:00 | 98,53 |
| 25/05/2025 18:00 | 98,53 |
| 25/05/2025 19:00 | 98,53 |
| 25/05/2025 20:00 | 98,48 |
| 25/05/2025 21:00 | 98,48 |
| 25/05/2025 22:00 | 98,47 |
| 25/05/2025 23:00 | 98,47 |
| 26/05/2025 00:00 | 98,48 |
| 26/05/2025 01:00 | 98,40 |
| 26/05/2025 02:00 | 98,39 |
| 26/05/2025 03:00 | 98,40 |
| 26/05/2025 04:00 | 98,42 |
| 26/05/2025 05:00 | 98,34 |
| 26/05/2025 06:00 | 98,34 |
| 26/05/2025 07:00 | 98,35 |
| 26/05/2025 08:00 | 98,34 |
| 26/05/2025 09:00 | 98,34 |
| 26/05/2025 10:00 | 98,25 |
| 26/05/2025 11:00 | 98,25 |
| 26/05/2025 12:00 | 98,25 |
| 26/05/2025 13:00 | 98,25 |
| 26/05/2025 14:00 | 98,20 |
| 26/05/2025 15:00 | 98,17 |
| 26/05/2025 16:00 | 98,17 |
| 26/05/2025 17:00 | 98,17 |
| 26/05/2025 18:00 | 98,14 |
| 26/05/2025 19:00 | 98,12 |
| 26/05/2025 20:00 | 98,14 |
| 26/05/2025 21:00 | 98,12 |
| 26/05/2025 22:00 | 98,07 |
| 26/05/2025 23:00 | 98,07 |
| 27/05/2025 00:00 | 98,07 |
| 27/05/2025 01:00 | 98,07 |
| 27/05/2025 02:00 | 97,99 |
| 27/05/2025 03:00 | 97,99 |
| 27/05/2025 04:00 | 97,98 |
| 27/05/2025 05:00 | 97,98 |
| 27/05/2025 06:00 | 97,91 |
| 27/05/2025 07:00 | 97,91 |
| 27/05/2025 08:00 | 97,89 |
| 27/05/2025 09:00 | 97,89 |
| 27/05/2025 10:00 | 97,86 |
| 27/05/2025 11:00 | 97,84 |
| 27/05/2025 12:00 | 97,84 |
| 27/05/2025 13:00 | 97,86 |
| 27/05/2025 14:00 | 97,84 |
| 27/05/2025 15:00 | 97,76 |
| 27/05/2025 16:00 | 97,79 |
| 27/05/2025 17:00 | 97,79 |
| 27/05/2025 18:00 | 97,79 |
| 27/05/2025 19:00 | 97,70 |
| 27/05/2025 20:00 | 97,68 |
| 27/05/2025 21:00 | 97,71 |
| 27/05/2025 22:00 | 97,63 |
| 27/05/2025 23:00 | 97,63 |
| 28/05/2025 00:00 | 97,61 |
| 28/05/2025 01:00 | 97,61 |
| 28/05/2025 02:00 | 97,56 |
| 28/05/2025 03:00 | 97,56 |
| 28/05/2025 04:00 | 97,56 |
| 28/05/2025 05:00 | 97,56 |
| 28/05/2025 06:00 | 97,48 |
| 28/05/2025 07:00 | 97,48 |
| 28/05/2025 08:00 | 97,42 |
| 28/05/2025 09:00 | 97,40 |
| 28/05/2025 10:00 | 97,42 |
| 28/05/2025 11:00 | 97,40 |
| 28/05/2025 12:00 | 97,33 |
| 28/05/2025 13:00 | 97,33 |
| 28/05/2025 14:00 | 97,28 |
| 28/05/2025 15:00 | 97,27 |
| 28/05/2025 16:00 | 97,28 |
| 28/05/2025 17:00 | 97,28 |
| 28/05/2025 18:00 | 97,20 |
| 28/05/2025 19:00 | 97,20 |
| 28/05/2025 20:00 | 97,20 |
| 28/05/2025 21:00 | 97,14 |
| 28/05/2025 22:00 | 97,14 |
| 28/05/2025 23:00 | 97,14 |
| 29/05/2025 00:00 | 97,05 |
| 29/05/2025 01:00 | 97,05 |
| 29/05/2025 02:00 | 97,07 |
| 29/05/2025 03:00 | 97,07 |
| 29/05/2025 04:00 | 97,00 |
| 29/05/2025 05:00 | 96,99 |
| 29/05/2025 06:00 | 97,00 |
| 29/05/2025 07:00 | 96,92 |
| 29/05/2025 08:00 | 96,92 |
| 29/05/2025 09:00 | 96,92 |
| 29/05/2025 10:00 | 96,92 |
| 29/05/2025 11:00 | 96,86 |
| 29/05/2025 12:00 | 96,87 |
| 29/05/2025 13:00 | 96,82 |
| 29/05/2025 14:00 | 96,78 |
| 29/05/2025 15:00 | 96,78 |
| 29/05/2025 16:00 | 96,76 |
| 29/05/2025 17:00 | 96,78 |
| 29/05/2025 18:00 | 96,72 |
| 29/05/2025 19:00 | 96,69 |
| 29/05/2025 20:00 | 96,69 |
| 29/05/2025 21:00 | 96,63 |
| 29/05/2025 22:00 | 96,63 |
| 29/05/2025 23:00 | 96,64 |
| 30/05/2025 00:00 | 96,56 |
| 30/05/2025 01:00 | 96,56 |
| 30/05/2025 02:00 | 96,56 |
| 30/05/2025 03:00 | 96,48 |
| 30/05/2025 04:00 | 96,48 |
| 30/05/2025 05:00 | 96,48 |
| 30/05/2025 06:00 | 96,40 |
| 30/05/2025 07:00 | 96,41 |
| 30/05/2025 08:00 | 96,41 |
| 30/05/2025 09:00 | 96,40 |
| 30/05/2025 10:00 | 96,35 |
| 30/05/2025 11:00 | 96,35 |
| 30/05/2025 12:00 | 96,26 |
| 30/05/2025 13:00 | 96,26 |
| 30/05/2025 14:00 | 96,26 |
| 30/05/2025 15:00 | 96,28 |
| 30/05/2025 16:00 | 96,18 |
| 30/05/2025 17:00 | 96,22 |
| 30/05/2025 18:00 | 96,20 |
| 30/05/2025 19:00 | 96,20 |
| 30/05/2025 20:00 | 96,20 |
| 30/05/2025 21:00 | 96,20 |
| 30/05/2025 22:00 | 96,20 |
| 30/05/2025 23:00 | 96,20 |
| 31/05/2025 00:00 | 96,20 |
| 31/05/2025 01:00 | 96,20 |
| 31/05/2025 02:00 | 96,20 |
| 31/05/2025 03:00 | 96,20 |
| 31/05/2025 04:00 | 96,20 |
| 31/05/2025 05:00 | 96,20 |
| 31/05/2025 06:00 | 96,20 |
| 31/05/2025 07:00 | 96,20 |
| 31/05/2025 08:00 | 96,20 |
| 31/05/2025 09:00 | 95,74 |
| 31/05/2025 10:00 | 95,74 |
| 31/05/2025 11:00 | 95,74 |
| 31/05/2025 12:00 | 95,74 |
| 31/05/2025 13:00 | 95,69 |
| 31/05/2025 14:00 | 95,69 |
| 31/05/2025 15:00 | 95,71 |
| 31/05/2025 16:00 | 95,61 |
| 31/05/2025 17:00 | 95,60 |
| 31/05/2025 18:00 | 95,61 |
| 31/05/2025 19:00 | 95,55 |
| 31/05/2025 20:00 | 95,55 |
| 31/05/2025 21:00 | 95,55 |
| 31/05/2025 22:00 | 95,47 |
| 31/05/2025 23:00 | 95,47 |
| 01/06/2025 00:00 | 95,40 |
| 01/06/2025 01:00 | 95,40 |
| 01/06/2025 02:00 | 95,40 |
| 01/06/2025 03:00 | 95,40 |
| 01/06/2025 04:00 | 95,32 |
| 01/06/2025 05:00 | 95,34 |
| 01/06/2025 06:00 | 95,27 |
| 01/06/2025 07:00 | 95,27 |
| 01/06/2025 08:00 | 95,26 |
| 01/06/2025 09:00 | 95,26 |
| 01/06/2025 10:00 | 95,19 |
| 01/06/2025 11:00 | 95,19 |
| 01/06/2025 12:00 | 95,18 |
| 01/06/2025 13:00 | 95,13 |
| 01/06/2025 14:00 | 95,13 |
| 01/06/2025 15:00 | 95,05 |
| 01/06/2025 16:00 | 95,05 |
| 01/06/2025 17:00 | 95,05 |
| 01/06/2025 18:00 | 95,00 |
| 02/06/2025 07:00 | 94,77 |
| 02/06/2025 08:00 | 94,77 |
| 02/06/2025 09:00 | 94,69 |
| 02/06/2025 10:00 | 94,67 |
| 02/06/2025 11:00 | 94,66 |
| 02/06/2025 12:00 | 94,62 |
| 02/06/2025 13:00 | 94,62 |
| 02/06/2025 14:00 | 94,62 |
| 02/06/2025 15:00 | 94,62 |
| 02/06/2025 16:00 | 94,62 |
| 02/06/2025 17:00 | 94,54 |
| 02/06/2025 18:00 | 94,56 |
| 02/06/2025 19:00 | 94,50 |
| 02/06/2025 20:00 | 94,50 |
| 02/06/2025 21:00 | 94,50 |
| 02/06/2025 22:00 | 94,40 |
| 02/06/2025 23:00 | 94,41 |
| 03/06/2025 00:00 | 94,40 |
| 03/06/2025 01:00 | 94,37 |
| 03/06/2025 02:00 | 94,33 |
| 03/06/2025 03:00 | 94,33 |
| 03/06/2025 04:00 | 94,27 |
| 03/06/2025 05:00 | 94,27 |
| 03/06/2025 06:00 | 94,27 |
| 03/06/2025 07:00 | 94,22 |
| 03/06/2025 08:00 | 94,22 |
| 03/06/2025 09:00 | 94,20 |
| 03/06/2025 10:00 | 94,12 |
| 03/06/2025 11:00 | 94,12 |
| 03/06/2025 12:00 | 94,12 |
| 03/06/2025 13:00 | 94,06 |
| 03/06/2025 14:00 | 94,07 |
| 03/06/2025 15:00 | 94,06 |
| 03/06/2025 16:00 | 93,98 |
| 03/06/2025 17:00 | 93,98 |
| 03/06/2025 18:00 | 93,98 |
| 03/06/2025 19:00 | 93,93 |
| 03/06/2025 20:00 | 93,94 |
| 03/06/2025 21:00 | 93,93 |
| 03/06/2025 22:00 | 93,93 |
| 03/06/2025 23:00 | 93,93 |
| 04/06/2025 00:00 | 93,93 |
| 04/06/2025 01:00 | 93,85 |
| 04/06/2025 02:00 | 93,85 |
| 04/06/2025 03:00 | 93,83 |
| 04/06/2025 04:00 | 93,77 |
| 04/06/2025 05:00 | 93,77 |
| 04/06/2025 06:00 | 93,77 |
| 04/06/2025 07:00 | 93,77 |
| 04/06/2025 08:00 | 93,72 |
| 04/06/2025 09:00 | 93,70 |
| 04/06/2025 10:00 | 93,70 |
| 04/06/2025 11:00 | 93,64 |
| 04/06/2025 12:00 | 93,64 |
| 04/06/2025 13:00 | 93,62 |
| 04/06/2025 14:00 | 93,64 |
| 04/06/2025 15:00 | 93,57 |
| 04/06/2025 16:00 | 93,57 |
| 04/06/2025 17:00 | 93,56 |
| 04/06/2025 18:00 | 93,49 |
| 04/06/2025 19:00 | 93,51 |
| 04/06/2025 20:00 | 93,43 |
| 04/06/2025 21:00 | 93,44 |
| 04/06/2025 22:00 | 93,43 |
| 04/06/2025 23:00 | 93,34 |
| 05/06/2025 00:00 | 93,36 |
| 05/06/2025 01:00 | 93,36 |
| 05/06/2025 02:00 | 93,30 |
| 05/06/2025 03:00 | 93,30 |
| 05/06/2025 04:00 | 93,28 |
| 05/06/2025 05:00 | 93,20 |
| 05/06/2025 06:00 | 93,20 |
| 05/06/2025 07:00 | 93,15 |
| 05/06/2025 08:00 | 93,14 |
| 05/06/2025 09:00 | 93,14 |
| 05/06/2025 10:00 | 93,15 |
| 05/06/2025 11:00 | 93,07 |
| 05/06/2025 12:00 | 93,07 |
| 05/06/2025 13:00 | 93,07 |
| 05/06/2025 14:00 | 93,02 |
| 05/06/2025 15:00 | 93,01 |
| 05/06/2025 16:00 | 93,01 |
| 05/06/2025 17:00 | 92,93 |
| 05/06/2025 18:00 | 92,93 |
| 05/06/2025 19:00 | 92,85 |
| 05/06/2025 20:00 | 92,85 |
| 05/06/2025 21:00 | 92,88 |
| 05/06/2025 22:00 | 92,80 |
| 05/06/2025 23:00 | 92,80 |
| 06/06/2025 00:00 | 92,74 |
| 06/06/2025 01:00 | 92,75 |
| 06/06/2025 02:00 | 92,74 |
| 06/06/2025 03:00 | 92,66 |
| 06/06/2025 04:00 | 92,66 |
| 06/06/2025 05:00 | 92,64 |
| 06/06/2025 06:00 | 92,58 |
| 06/06/2025 07:00 | 92,58 |
| 06/06/2025 08:00 | 92,58 |
| 06/06/2025 09:00 | 92,53 |
| 06/06/2025 10:00 | 92,51 |
| 06/06/2025 11:00 | 92,43 |
| 06/06/2025 12:00 | 92,43 |
| 06/06/2025 13:00 | 92,45 |
| 06/06/2025 14:00 | 92,38 |
| 06/06/2025 15:00 | 92,38 |
| 06/06/2025 16:00 | 92,38 |
| 06/06/2025 17:00 | 92,31 |
| 06/06/2025 18:00 | 92,31 |
| 06/06/2025 19:00 | 92,23 |
| 06/06/2025 20:00 | 92,26 |
| 06/06/2025 21:00 | 92,24 |
| 06/06/2025 22:00 | 92,16 |
| 06/06/2025 23:00 | 92,16 |
| 07/06/2025 00:00 | 92,18 |
| 07/06/2025 01:00 | 92,10 |
| 07/06/2025 02:00 | 92,10 |
| 07/06/2025 03:00 | 92,00 |
| 07/06/2025 04:00 | 92,02 |
| 07/06/2025 05:00 | 92,03 |
| 07/06/2025 06:00 | 91,97 |
| 07/06/2025 07:00 | 91,97 |
| 07/06/2025 08:00 | 91,97 |
| 07/06/2025 09:00 | 91,89 |
| 07/06/2025 10:00 | 91,89 |
| 07/06/2025 11:00 | 91,84 |
| 07/06/2025 12:00 | 91,83 |
| 07/06/2025 13:00 | 91,84 |
| 07/06/2025 14:00 | 91,75 |
| 07/06/2025 15:00 | 91,75 |
| 07/06/2025 16:00 | 91,70 |
| 07/06/2025 17:00 | 91,70 |
| 07/06/2025 18:00 | 91,62 |
| 07/06/2025 19:00 | 91,64 |
| 07/06/2025 20:00 | 91,62 |
| 07/06/2025 21:00 | 91,54 |
| 07/06/2025 22:00 | 91,54 |
| 07/06/2025 23:00 | 91,48 |
| 08/06/2025 00:00 | 91,48 |
| 08/06/2025 01:00 | 91,49 |
| 08/06/2025 02:00 | 91,41 |
| 08/06/2025 03:00 | 91,40 |
| 08/06/2025 04:00 | 91,41 |
| 08/06/2025 05:00 | 91,36 |
| 08/06/2025 06:00 | 91,35 |
| 08/06/2025 07:00 | 91,27 |
| 08/06/2025 08:00 | 91,30 |
| 08/06/2025 09:00 | 91,27 |
| 08/06/2025 10:00 | 91,20 |
| 08/06/2025 11:00 | 91,20 |
| 08/06/2025 12:00 | 91,14 |
| 08/06/2025 13:00 | 91,12 |
| 08/06/2025 14:00 | 91,08 |
| 08/06/2025 15:00 | 91,08 |
| 08/06/2025 16:00 | 91,08 |
| 08/06/2025 17:00 | 91,00 |
| 08/06/2025 18:00 | 91,01 |
| 08/06/2025 19:00 | 90,95 |
| 08/06/2025 20:00 | 90,95 |
| 08/06/2025 21:00 | 90,93 |
| 08/06/2025 22:00 | 90,85 |
| 08/06/2025 23:00 | 90,85 |
| 09/06/2025 00:00 | 90,80 |
| 09/06/2025 01:00 | 90,79 |
| 09/06/2025 02:00 | 90,80 |
| 09/06/2025 03:00 | 90,71 |
| 09/06/2025 04:00 | 90,72 |
| 09/06/2025 05:00 | 90,66 |
| 09/06/2025 06:00 | 90,66 |
| 09/06/2025 07:00 | 90,68 |
| 09/06/2025 08:00 | 90,56 |
| 09/06/2025 09:00 | 90,60 |
| 09/06/2025 10:00 | 90,48 |
| 09/06/2025 11:00 | 90,52 |
| 09/06/2025 12:00 | 90,53 |
| 09/06/2025 13:00 | 90,46 |
| 09/06/2025 14:00 | 90,46 |
| 09/06/2025 15:00 | 90,46 |
| 09/06/2025 16:00 | 90,36 |
| 09/06/2025 17:00 | 90,39 |
| 09/06/2025 18:00 | 90,31 |
| 09/06/2025 19:00 | 90,31 |
| 09/06/2025 20:00 | 90,26 |
| 09/06/2025 21:00 | 90,26 |
| 09/06/2025 22:00 | 90,17 |
| 09/06/2025 23:00 | 90,19 |
| 10/06/2025 00:00 | 90,09 |
| 10/06/2025 01:00 | 90,14 |
| 10/06/2025 02:00 | 90,11 |
| 10/06/2025 03:00 | 90,06 |
| 10/06/2025 04:00 | 90,04 |
| 10/06/2025 05:00 | 89,97 |
| 10/06/2025 06:00 | 89,97 |
| 10/06/2025 07:00 | 89,98 |
| 10/06/2025 08:00 | 89,92 |
| 10/06/2025 09:00 | 89,92 |
| 10/06/2025 10:00 | 89,84 |
| 10/06/2025 11:00 | 89,87 |
| 10/06/2025 12:00 | 89,78 |
| 10/06/2025 13:00 | 89,78 |
| 10/06/2025 14:00 | 89,78 |
| 10/06/2025 15:00 | 89,70 |
| 10/06/2025 16:00 | 89,71 |
| 10/06/2025 17:00 | 89,65 |
| 10/06/2025 18:00 | 89,63 |
| 10/06/2025 19:00 | 89,63 |
| 10/06/2025 20:00 | 89,63 |
| 10/06/2025 21:00 | 89,63 |
| 10/06/2025 22:00 | 89,63 |
| 10/06/2025 23:00 | 89,63 |
| 11/06/2025 00:00 | 89,63 |
| 11/06/2025 01:00 | 89,63 |
| 11/06/2025 02:00 | 89,63 |
| 11/06/2025 03:00 | 89,63 |
| 11/06/2025 04:00 | 89,63 |
| 11/06/2025 05:00 | 89,63 |
| 11/06/2025 06:00 | 89,63 |
| 11/06/2025 07:00 | 89,63 |
| 11/06/2025 08:00 | 89,63 |
| 11/06/2025 09:00 | 89,63 |
| 11/06/2025 10:00 | 89,63 |
| 11/06/2025 11:00 | 89,63 |
| 11/06/2025 12:00 | 89,63 |
| 11/06/2025 13:00 | 89,63 |
| 11/06/2025 14:00 | 89,63 |
| 11/06/2025 15:00 | 89,63 |
| 11/06/2025 16:00 | 89,63 |
| 11/06/2025 17:00 | 89,63 |
| 11/06/2025 18:00 | 89,63 |
| 11/06/2025 19:00 | 89,63 |
| 11/06/2025 20:00 | 89,63 |
| 11/06/2025 21:00 | 89,63 |
| 11/06/2025 22:00 | 89,63 |
| 11/06/2025 23:00 | 89,63 |
| 12/06/2025 00:00 | 89,63 |
| 12/06/2025 01:00 | 89,63 |
| 12/06/2025 02:00 | 89,63 |
| 12/06/2025 03:00 | 89,63 |
| 12/06/2025 04:00 | 89,63 |
| 12/06/2025 05:00 | 89,63 |
| 12/06/2025 06:00 | 89,63 |
| 12/06/2025 07:00 | 89,63 |
| 12/06/2025 08:00 | 89,63 |
| 12/06/2025 09:00 | 89,63 |
| 12/06/2025 10:00 | 89,63 |
| 12/06/2025 11:00 | 89,63 |
| 12/06/2025 12:00 | 89,63 |
| 12/06/2025 13:00 | 89,63 |
| 12/06/2025 14:00 | 89,63 |
| 12/06/2025 15:00 | 89,63 |
| 12/06/2025 16:00 | 89,63 |
| 12/06/2025 17:00 | 89,63 |
| 12/06/2025 18:00 | 89,63 |
| 12/06/2025 19:00 | 89,63 |
| 12/06/2025 20:00 | 89,63 |
| 12/06/2025 21:00 | 89,63 |
| 12/06/2025 22:00 | 89,63 |
| 12/06/2025 23:00 | 89,63 |
| 13/06/2025 00:00 | 89,63 |
| 13/06/2025 01:00 | 89,63 |
| 13/06/2025 02:00 | 89,63 |
| 13/06/2025 03:00 | 89,63 |
| 13/06/2025 04:00 | 89,63 |
| 13/06/2025 05:00 | 89,63 |
| 13/06/2025 06:00 | 89,63 |
| 13/06/2025 07:00 | 89,63 |
| 13/06/2025 08:00 | 89,63 |
| 13/06/2025 09:00 | 89,63 |
| 13/06/2025 10:00 | 89,63 |
| 13/06/2025 11:00 | 89,63 |
| 13/06/2025 12:00 | 89,63 |
| 13/06/2025 13:00 | 89,63 |
| 13/06/2025 14:00 | 89,63 |
| 13/06/2025 15:00 | 89,63 |
| 13/06/2025 16:00 | 89,63 |
| 13/06/2025 17:00 | 89,63 |
| 13/06/2025 18:00 | 89,63 |
| 13/06/2025 19:00 | 89,63 |
| 13/06/2025 20:00 | 89,63 |
| 13/06/2025 21:00 | 89,63 |
| 13/06/2025 22:00 | 89,63 |
| 13/06/2025 23:00 | 89,63 |
| 14/06/2025 00:00 | 89,63 |
| 14/06/2025 01:00 | 89,63 |
| 14/06/2025 02:00 | 89,63 |
| 14/06/2025 03:00 | 89,63 |
| 14/06/2025 04:00 | 89,63 |
| 14/06/2025 05:00 | 89,63 |
| 14/06/2025 06:00 | 89,63 |
| 14/06/2025 07:00 | 89,63 |
| 14/06/2025 08:00 | 89,63 |
| 14/06/2025 09:00 | 89,63 |
| 14/06/2025 10:00 | 89,63 |
| 14/06/2025 11:00 | 89,63 |
| 14/06/2025 12:00 | 89,63 |
| 14/06/2025 13:00 | 89,63 |
| 14/06/2025 14:00 | 89,63 |
| 14/06/2025 15:00 | 89,63 |
| 14/06/2025 16:00 | 89,63 |
| 14/06/2025 17:00 | 89,63 |
| 14/06/2025 18:00 | 89,63 |
| 14/06/2025 19:00 | 89,63 |
| 14/06/2025 20:00 | 89,63 |
| 14/06/2025 21:00 | 89,63 |
| 14/06/2025 22:00 | 89,63 |
| 14/06/2025 23:00 | 89,63 |
| 15/06/2025 00:00 | 89,63 |
| 15/06/2025 01:00 | 89,63 |
| 15/06/2025 02:00 | 89,63 |
| 15/06/2025 03:00 | 89,63 |
| 15/06/2025 04:00 | 89,63 |
| 15/06/2025 05:00 | 89,63 |
| 15/06/2025 06:00 | 89,63 |
| 15/06/2025 07:00 | 89,63 |
| 15/06/2025 08:00 | 89,63 |
| 15/06/2025 09:00 | 89,63 |
| 15/06/2025 10:00 | 89,63 |
| 15/06/2025 11:00 | 89,63 |
| 15/06/2025 12:00 | 89,63 |
| 15/06/2025 13:00 | 89,63 |
| 15/06/2025 14:00 | 89,63 |
| 15/06/2025 15:00 | 89,63 |
| 15/06/2025 16:00 | 89,63 |
| 15/06/2025 17:00 | 89,63 |
| 15/06/2025 18:00 | 89,63 |
| 15/06/2025 19:00 | 89,63 |
| 15/06/2025 20:00 | 89,63 |
| 15/06/2025 21:00 | 89,63 |
| 15/06/2025 22:00 | 89,63 |
| 15/06/2025 23:00 | 89,63 |
| 16/06/2025 00:00 | 89,63 |
| 16/06/2025 01:00 | 89,63 |
| 16/06/2025 02:00 | 89,63 |
| 16/06/2025 03:00 | 89,63 |
| 16/06/2025 04:00 | 89,63 |
| 16/06/2025 05:00 | 89,63 |
| 16/06/2025 06:00 | 89,63 |
| 16/06/2025 07:00 | 89,63 |
| 16/06/2025 08:00 | 89,63 |
| 16/06/2025 09:00 | 89,63 |
| 16/06/2025 10:00 | 89,63 |
| 16/06/2025 11:00 | 89,63 |
| 16/06/2025 12:00 | 89,63 |
| 16/06/2025 13:00 | 89,63 |
| 16/06/2025 14:00 | 89,63 |
| 16/06/2025 15:00 | 89,63 |
| 16/06/2025 16:00 | 89,63 |
| 16/06/2025 17:00 | 89,63 |
| 16/06/2025 18:00 | 89,63 |
| 16/06/2025 19:00 | 89,63 |
| 16/06/2025 20:00 | 89,63 |
| 16/06/2025 21:00 | 89,63 |
| 16/06/2025 22:00 | 89,63 |
| 16/06/2025 23:00 | 89,63 |
| 17/06/2025 00:00 | 89,63 |
| 17/06/2025 01:00 | 89,63 |
| 17/06/2025 02:00 | 89,63 |
| 17/06/2025 03:00 | 89,63 |
| 17/06/2025 04:00 | 89,63 |
| 17/06/2025 05:00 | 89,63 |
| 17/06/2025 06:00 | 89,63 |
| 17/06/2025 07:00 | 89,63 |
| 17/06/2025 08:00 | 89,63 |
| 17/06/2025 09:00 | 89,63 |
| 17/06/2025 10:00 | 89,63 |
| 17/06/2025 11:00 | 89,63 |
| 17/06/2025 12:00 | 89,63 |
| 17/06/2025 13:00 | 89,63 |
| 17/06/2025 14:00 | 89,63 |
| 17/06/2025 15:00 | 89,63 |
| 17/06/2025 16:00 | 89,63 |
| 17/06/2025 17:00 | 89,63 |
| 17/06/2025 18:00 | 89,63 |
| 17/06/2025 19:00 | 89,63 |
| 17/06/2025 20:00 | 89,63 |
| 17/06/2025 21:00 | 89,63 |
| 17/06/2025 22:00 | 89,63 |
| 17/06/2025 23:00 | 89,63 |
| 18/06/2025 00:00 | 89,63 |
| 18/06/2025 01:00 | 89,63 |
| 18/06/2025 02:00 | 89,63 |
| 18/06/2025 03:00 | 89,63 |
| 18/06/2025 04:00 | 89,63 |
| 18/06/2025 05:00 | 89,63 |
| 18/06/2025 06:00 | 89,63 |
| 18/06/2025 07:00 | 89,63 |
| 18/06/2025 08:00 | 89,63 |
| 18/06/2025 09:00 | 89,63 |
| 18/06/2025 10:00 | 89,63 |
| 18/06/2025 11:00 | 89,63 |
| 18/06/2025 12:00 | 89,63 |
| 18/06/2025 13:00 | 89,63 |
| 18/06/2025 14:00 | 89,63 |
| 18/06/2025 15:00 | 89,63 |
| 18/06/2025 16:00 | 89,63 |
| 18/06/2025 17:00 | 89,63 |
| 18/06/2025 18:00 | 89,63 |
| 18/06/2025 19:00 | 89,63 |
| 18/06/2025 20:00 | 89,63 |
| 18/06/2025 21:00 | 89,63 |
| 18/06/2025 22:00 | 89,63 |
| 18/06/2025 23:00 | 89,63 |
| 19/06/2025 00:00 | 89,63 |
| 19/06/2025 01:00 | 89,63 |
| 19/06/2025 02:00 | 89,63 |
| 19/06/2025 03:00 | 89,63 |
| 19/06/2025 04:00 | 89,63 |
| 19/06/2025 05:00 | 89,63 |
| 19/06/2025 06:00 | 89,63 |
| 19/06/2025 07:00 | 89,63 |
| 19/06/2025 08:00 | 89,63 |
| 19/06/2025 09:00 | 89,63 |
| 19/06/2025 10:00 | 89,63 |
| 19/06/2025 11:00 | 83,41 |
| 19/06/2025 12:00 | 83,33 |
| 19/06/2025 13:00 | 83,31 |
| 19/06/2025 14:00 | 83,27 |
| 19/06/2025 15:00 | 83,24 |
| 19/06/2025 16:00 | 83,18 |
| 19/06/2025 17:00 | 83,13 |
| 19/06/2025 18:00 | 83,13 |
| 19/06/2025 19:00 | 83,15 |
| 19/06/2025 20:00 | 83,07 |
| 19/06/2025 21:00 | 83,07 |
| 19/06/2025 22:00 | 83,01 |
| 19/06/2025 23:00 | 82,98 |
| 20/06/2025 00:00 | 82,92 |
| 20/06/2025 01:00 | 82,95 |
| 20/06/2025 02:00 | 82,86 |
| 20/06/2025 03:00 | 82,86 |
| 20/06/2025 04:00 | 82,78 |
| 20/06/2025 05:00 | 82,79 |
| 20/06/2025 06:00 | 82,72 |
| 20/06/2025 07:00 | 82,64 |
| 20/06/2025 08:00 | 82,64 |
| 20/06/2025 09:00 | 82,58 |
| 20/06/2025 10:00 | 82,59 |
| 20/06/2025 11:00 | 82,52 |
| 20/06/2025 12:00 | 82,53 |
| 20/06/2025 13:00 | 82,46 |
| 20/06/2025 14:00 | 82,44 |
| 20/06/2025 15:00 | 82,40 |
| 20/06/2025 16:00 | 82,40 |
| 20/06/2025 17:00 | 82,32 |
| 20/06/2025 18:00 | 82,32 |
| 20/06/2025 19:00 | 82,32 |
| 20/06/2025 20:00 | 82,26 |
| 20/06/2025 21:00 | 82,26 |
| 20/06/2025 22:00 | 82,20 |
| 20/06/2025 23:00 | 82,11 |
| 21/06/2025 00:00 | 82,11 |
| 21/06/2025 01:00 | 82,07 |
| 21/06/2025 02:00 | 82,07 |
| 21/06/2025 03:00 | 81,99 |
| 21/06/2025 04:00 | 81,98 |
| 21/06/2025 05:00 | 81,95 |
| 21/06/2025 06:00 | 81,93 |
| 21/06/2025 07:00 | 81,86 |
| 21/06/2025 08:00 | 81,80 |
| 21/06/2025 09:00 | 81,80 |
| 21/06/2025 10:00 | 81,80 |
| 21/06/2025 11:00 | 81,71 |
| 21/06/2025 12:00 | 81,72 |
| 21/06/2025 13:00 | 81,66 |
| 21/06/2025 14:00 | 81,68 |
| 21/06/2025 15:00 | 81,59 |
| 21/06/2025 16:00 | 81,53 |
| 21/06/2025 17:00 | 81,53 |
| 21/06/2025 18:00 | 81,53 |
| 21/06/2025 19:00 | 81,53 |
| 21/06/2025 20:00 | 81,53 |
| 21/06/2025 21:00 | 81,53 |
| 21/06/2025 22:00 | 81,53 |
| 21/06/2025 23:00 | 81,53 |
| 22/06/2025 00:00 | 81,53 |
| 22/06/2025 01:00 | 81,53 |
| 22/06/2025 02:00 | 81,53 |
| 22/06/2025 03:00 | 81,53 |
| 22/06/2025 04:00 | 81,53 |
| 22/06/2025 05:00 | 81,53 |
| 22/06/2025 06:00 | 81,53 |
| 22/06/2025 07:00 | 81,53 |
| 22/06/2025 08:00 | 81,53 |
| 22/06/2025 09:00 | 81,53 |
| 22/06/2025 10:00 | 81,53 |
| 22/06/2025 11:00 | 81,53 |
| 22/06/2025 12:00 | 81,53 |
| 22/06/2025 13:00 | 81,53 |
| 22/06/2025 14:00 | 81,53 |
| 22/06/2025 15:00 | 81,53 |
| 22/06/2025 16:00 | 81,53 |
| 22/06/2025 17:00 | 81,53 |
| 22/06/2025 18:00 | 81,53 |
| 22/06/2025 19:00 | 81,53 |
| 22/06/2025 20:00 | 81,53 |
| 22/06/2025 21:00 | 81,53 |
| 22/06/2025 22:00 | 81,53 |
| 22/06/2025 23:00 | 81,53 |
| 23/06/2025 00:00 | 81,53 |
| 23/06/2025 01:00 | 81,53 |
| 23/06/2025 02:00 | 81,53 |
| 23/06/2025 03:00 | 81,53 |
| 23/06/2025 04:00 | 81,53 |
| 23/06/2025 05:00 | 81,53 |
| 23/06/2025 06:00 | 81,53 |
| 23/06/2025 07:00 | 81,53 |
| 23/06/2025 08:00 | 81,53 |
| 23/06/2025 09:00 | 81,53 |
| 23/06/2025 10:00 | 81,53 |
| 23/06/2025 11:00 | 81,53 |
| 23/06/2025 12:00 | 80,14 |
| 23/06/2025 13:00 | 80,08 |
| 23/06/2025 14:00 | 80,07 |
| 23/06/2025 15:00 | 80,01 |
| 23/06/2025 16:00 | 80,01 |
| 23/06/2025 17:00 | 79,94 |
| 23/06/2025 18:00 | 79,88 |
| 23/06/2025 19:00 | 79,89 |
| 23/06/2025 20:00 | 79,88 |
| 23/06/2025 21:00 | 79,83 |
| 23/06/2025 22:00 | 79,76 |
| 23/06/2025 23:00 | 79,76 |
| 24/06/2025 00:00 | 79,70 |
| 24/06/2025 01:00 | 79,68 |
| 24/06/2025 02:00 | 79,62 |
| 24/06/2025 03:00 | 79,62 |
| 24/06/2025 04:00 | 79,56 |
| 24/06/2025 05:00 | 79,51 |
| 24/06/2025 06:00 | 79,51 |
| 24/06/2025 07:00 | 79,42 |
| 24/06/2025 08:00 | 79,45 |
| 24/06/2025 09:00 | 79,42 |
| 24/06/2025 10:00 | 79,37 |
| 24/06/2025 11:00 | 79,30 |
| 24/06/2025 12:00 | 79,30 |
| 24/06/2025 13:00 | 79,30 |
| 24/06/2025 14:00 | 79,24 |
| 24/06/2025 15:00 | 79,18 |
| 24/06/2025 16:00 | 79,18 |
| 24/06/2025 17:00 | 79,11 |
| 24/06/2025 18:00 | 79,12 |
| 24/06/2025 19:00 | 79,05 |
| 24/06/2025 20:00 | 79,12 |
| 24/06/2025 21:00 | 79,12 |
| 24/06/2025 22:00 | 79,12 |
| 24/06/2025 23:00 | 79,12 |
| 25/06/2025 00:00 | 79,12 |
| 25/06/2025 01:00 | 79,12 |
| 25/06/2025 02:00 | 79,12 |
| 25/06/2025 03:00 | 79,12 |
| 25/06/2025 04:00 | 79,12 |
| 25/06/2025 05:00 | 79,12 |
| 25/06/2025 06:00 | 79,12 |
| 25/06/2025 07:00 | 79,12 |
| 25/06/2025 08:00 | 79,12 |
| 25/06/2025 09:00 | 79,12 |
| 25/06/2025 10:00 | 79,12 |
| 25/06/2025 11:00 | 79,12 |
| 25/06/2025 12:00 | 79,12 |
| 25/06/2025 13:00 | 79,12 |
| 25/06/2025 14:00 | 79,12 |
| 25/06/2025 15:00 | 79,12 |
| 25/06/2025 16:00 | 79,12 |
| 25/06/2025 17:00 | 79,12 |
| 25/06/2025 18:00 | 79,12 |
| 25/06/2025 19:00 | 79,12 |
| 25/06/2025 20:00 | 79,12 |
| 25/06/2025 21:00 | 79,12 |
| 25/06/2025 22:00 | 79,12 |
| 25/06/2025 23:00 | 79,12 |
| 26/06/2025 00:00 | 79,12 |
| 26/06/2025 01:00 | 79,12 |
| 26/06/2025 02:00 | 79,12 |
| 26/06/2025 03:00 | 79,12 |
| 26/06/2025 04:00 | 79,12 |
| 26/06/2025 05:00 | 79,12 |
| 26/06/2025 06:00 | 79,12 |
| 26/06/2025 07:00 | 79,12 |
| 26/06/2025 08:00 | 79,12 |
| 26/06/2025 09:00 | 79,12 |
| 26/06/2025 10:00 | 79,12 |
| 26/06/2025 11:00 | 79,12 |
| 26/06/2025 12:00 | 79,12 |
| 26/06/2025 13:00 | 79,12 |
| 26/06/2025 14:00 | 79,12 |
| 26/06/2025 15:00 | 79,12 |
| 26/06/2025 16:00 | 79,12 |
| 26/06/2025 17:00 | 79,12 |
| 26/06/2025 18:00 | 79,12 |
| 26/06/2025 19:00 | 79,12 |
| 26/06/2025 20:00 | 79,12 |
| 26/06/2025 21:00 | 79,12 |
| 26/06/2025 22:00 | 79,12 |
| 26/06/2025 23:00 | 79,12 |
| 27/06/2025 00:00 | 79,12 |
| 27/06/2025 01:00 | 79,12 |
| 27/06/2025 02:00 | 79,12 |
| 27/06/2025 03:00 | 79,12 |
| 27/06/2025 04:00 | 79,12 |
| 27/06/2025 05:00 | 79,12 |
| 27/06/2025 06:00 | 79,12 |
| 27/06/2025 07:00 | 79,12 |
| 27/06/2025 08:00 | 79,12 |
| 27/06/2025 09:00 | 79,12 |
| 27/06/2025 10:00 | 79,12 |
| 27/06/2025 11:00 | 79,12 |
| 27/06/2025 12:00 | 79,12 |
| 27/06/2025 13:00 | 77,03 |
| 27/06/2025 14:00 | 77,03 |
| 27/06/2025 15:00 | 76,97 |
| 27/06/2025 16:00 | 76,91 |
| 27/06/2025 17:00 | 76,91 |
| 27/06/2025 18:00 | 76,85 |
| 27/06/2025 19:00 | 76,84 |
| 27/06/2025 20:00 | 76,76 |
| 27/06/2025 21:00 | 76,75 |
| 27/06/2025 22:00 | 76,72 |
| 27/06/2025 23:00 | 76,71 |
| 28/06/2025 00:00 | 76,65 |
| 28/06/2025 01:00 | 76,59 |
| 28/06/2025 02:00 | 76,59 |
| 28/06/2025 03:00 | 76,55 |
| 28/06/2025 04:00 | 76,55 |
| 28/06/2025 05:00 | 76,46 |
| 28/06/2025 06:00 | 76,46 |
| 28/06/2025 07:00 | 76,39 |
| 28/06/2025 08:00 | 76,39 |
| 28/06/2025 09:00 | 76,34 |
| 28/06/2025 10:00 | 76,26 |
| 28/06/2025 11:00 | 76,27 |
| 28/06/2025 12:00 | 76,20 |
| 28/06/2025 13:00 | 76,21 |
| 28/06/2025 14:00 | 76,14 |
| 28/06/2025 15:00 | 76,14 |
| 28/06/2025 16:00 | 76,08 |
| 28/06/2025 17:00 | 76,05 |
| 28/06/2025 18:00 | 76,01 |
| 28/06/2025 19:00 | 76,01 |
| 28/06/2025 20:00 | 75,96 |
| 28/06/2025 21:00 | 75,96 |
| 28/06/2025 22:00 | 75,89 |
| 28/06/2025 23:00 | 75,81 |
| 29/06/2025 00:00 | 75,83 |
| 29/06/2025 01:00 | 75,75 |
| 29/06/2025 02:00 | 75,75 |
| 29/06/2025 03:00 | 75,72 |
| 29/06/2025 04:00 | 75,63 |
| 29/06/2025 05:00 | 75,64 |
| 29/06/2025 06:00 | 75,56 |
| 29/06/2025 07:00 | 75,57 |
| 29/06/2025 08:00 | 75,51 |
| 29/06/2025 09:00 | 75,51 |
| 29/06/2025 10:00 | 75,46 |
| 29/06/2025 11:00 | 75,44 |
| 29/06/2025 12:00 | 75,38 |
| 29/06/2025 13:00 | 75,38 |
| 29/06/2025 14:00 | 75,31 |
| 29/06/2025 15:00 | 75,31 |
| 29/06/2025 16:00 | 75,25 |
| 29/06/2025 17:00 | 75,18 |
| 29/06/2025 18:00 | 75,18 |
| 29/06/2025 19:00 | 75,14 |
| 29/06/2025 20:00 | 75,14 |
| 29/06/2025 21:00 | 75,06 |
| 29/06/2025 22:00 | 75,06 |
| 29/06/2025 23:00 | 75,00 |
| 30/06/2025 00:00 | 75,00 |
| 30/06/2025 01:00 | 75,00 |
| 30/06/2025 02:00 | 75,00 |
| 30/06/2025 03:00 | 75,00 |
| 30/06/2025 04:00 | 75,00 |
| 30/06/2025 05:00 | 75,00 |
| 30/06/2025 06:00 | 75,00 |
| 30/06/2025 07:00 | 75,00 |
| 30/06/2025 08:00 | 75,00 |
| 30/06/2025 09:00 | 75,00 |
| 30/06/2025 10:00 | 75,00 |
| 30/06/2025 11:00 | 75,00 |
| 30/06/2025 12:00 | 74,56 |
| 30/06/2025 13:00 | 74,49 |
| 30/06/2025 14:00 | 74,44 |
| 30/06/2025 15:00 | 74,44 |
| 30/06/2025 16:00 | 74,36 |
| 30/06/2025 17:00 | 74,37 |
| 30/06/2025 18:00 | 74,32 |
| 30/06/2025 19:00 | 74,24 |
| 30/06/2025 20:00 | 74,24 |
| 30/06/2025 21:00 | 74,20 |
| 30/06/2025 22:00 | 74,20 |
| 30/06/2025 23:00 | 74,12 |
| 01/07/2025 00:00 | 74,07 |
| 01/07/2025 01:00 | 74,07 |
| 01/07/2025 02:00 | 74,00 |
| 01/07/2025 03:00 | 74,02 |
| 01/07/2025 04:00 | 73,94 |
| 01/07/2025 05:00 | 73,89 |
| 01/07/2025 06:00 | 73,89 |
| 01/07/2025 07:00 | 73,80 |
| 01/07/2025 08:00 | 73,83 |
| 01/07/2025 09:00 | 73,76 |
| 01/07/2025 10:00 | 73,69 |
| 01/07/2025 11:00 | 73,69 |
| 01/07/2025 12:00 | 73,64 |
| 01/07/2025 13:00 | 73,64 |
| 01/07/2025 14:00 | 73,56 |
| 02/07/2025 10:00 | 72,83 |
| 02/07/2025 11:00 | 72,84 |
| 02/07/2025 12:00 | 72,78 |
| 02/07/2025 13:00 | 72,77 |
| 02/07/2025 14:00 | 72,71 |
| 02/07/2025 15:00 | 72,71 |
| 02/07/2025 16:00 | 72,66 |
| 02/07/2025 17:00 | 72,58 |
| 02/07/2025 18:00 | 72,54 |
| 02/07/2025 19:00 | 72,51 |
| 02/07/2025 20:00 | 72,54 |
| 02/07/2025 21:00 | 72,46 |
| 02/07/2025 22:00 | 72,47 |
| 02/07/2025 23:00 | 72,40 |
| 03/07/2025 00:00 | 72,34 |
| 03/07/2025 01:00 | 72,36 |
| 03/07/2025 02:00 | 72,27 |
| 03/07/2025 03:00 | 72,27 |
| 03/07/2025 04:00 | 72,22 |
| 03/07/2025 05:00 | 72,15 |
| 03/07/2025 06:00 | 72,16 |
| 03/07/2025 07:00 | 72,10 |
| 03/07/2025 08:00 | 72,10 |
| 03/07/2025 09:00 | 72,03 |
| 03/07/2025 10:00 | 72,03 |
| 03/07/2025 11:00 | 71,99 |
| 03/07/2025 12:00 | 71,92 |
| 03/07/2025 13:00 | 71,91 |
| 03/07/2025 14:00 | 71,86 |
| 03/07/2025 15:00 | 71,86 |
| 03/07/2025 16:00 | 71,80 |
| 03/07/2025 17:00 | 71,80 |
| 03/07/2025 18:00 | 71,74 |
| 03/07/2025 19:00 | 71,74 |
| 03/07/2025 20:00 | 71,68 |
| 03/07/2025 21:00 | 71,60 |
| 03/07/2025 22:00 | 71,63 |
| 03/07/2025 23:00 | 71,56 |
| 04/07/2025 00:00 | 71,54 |
| 04/07/2025 01:00 | 71,51 |
| 04/07/2025 02:00 | 71,47 |
| 04/07/2025 03:00 | 71,50 |
| 04/07/2025 04:00 | 71,43 |
| 04/07/2025 05:00 | 71,39 |
| 04/07/2025 06:00 | 71,39 |
| 04/07/2025 07:00 | 71,33 |
| 04/07/2025 08:00 | 71,33 |
| 04/07/2025 09:00 | 71,27 |
| 04/07/2025 10:00 | 71,25 |
| 04/07/2025 11:00 | 71,19 |
| 04/07/2025 12:00 | 71,13 |
| 04/07/2025 13:00 | 71,12 |
| 04/07/2025 14:00 | 71,08 |
| 04/07/2025 15:00 | 71,09 |
| 04/07/2025 16:00 | 71,01 |
| 04/07/2025 17:00 | 71,02 |
| 04/07/2025 18:00 | 70,95 |
| 04/07/2025 19:00 | 70,88 |
| 04/07/2025 20:00 | 70,88 |
| 04/07/2025 21:00 | 70,84 |
| 04/07/2025 22:00 | 70,84 |
| 04/07/2025 23:00 | 70,77 |
| 05/07/2025 00:00 | 70,77 |
| 05/07/2025 01:00 | 70,77 |
| 05/07/2025 02:00 | 70,77 |
| 05/07/2025 03:00 | 70,77 |
| 05/07/2025 04:00 | 70,77 |
| 05/07/2025 05:00 | 70,77 |
| 05/07/2025 06:00 | 70,77 |
| 05/07/2025 07:00 | 70,77 |
| 05/07/2025 08:00 | 70,77 |
| 05/07/2025 09:00 | 70,77 |
| 05/07/2025 10:00 | 70,77 |
| 05/07/2025 11:00 | 70,77 |
| 05/07/2025 12:00 | 70,77 |
| 05/07/2025 13:00 | 70,77 |
| 05/07/2025 14:00 | 70,77 |
| 05/07/2025 15:00 | 70,77 |
| 05/07/2025 16:00 | 70,77 |
| 05/07/2025 17:00 | 70,77 |
| 05/07/2025 18:00 | 70,77 |
| 05/07/2025 19:00 | 70,77 |
| 05/07/2025 20:00 | 70,77 |
| 05/07/2025 21:00 | 70,77 |
| 05/07/2025 22:00 | 70,77 |
| 05/07/2025 23:00 | 70,77 |
| 06/07/2025 00:00 | 70,77 |
| 06/07/2025 01:00 | 70,77 |
| 06/07/2025 02:00 | 70,77 |
| 06/07/2025 03:00 | 70,77 |
| 06/07/2025 04:00 | 70,77 |
| 06/07/2025 05:00 | 70,77 |
| 06/07/2025 06:00 | 70,77 |
| 06/07/2025 07:00 | 70,77 |
| 06/07/2025 08:00 | 70,77 |
| 06/07/2025 09:00 | 70,77 |
| 06/07/2025 10:00 | 70,77 |
| 06/07/2025 11:00 | 70,77 |
| 06/07/2025 12:00 | 70,77 |
| 06/07/2025 13:00 | 70,77 |
| 06/07/2025 14:00 | 70,77 |
| 06/07/2025 15:00 | 70,77 |
| 06/07/2025 16:00 | 70,77 |
| 06/07/2025 17:00 | 70,77 |
| 06/07/2025 18:00 | 70,77 |
| 06/07/2025 19:00 | 70,77 |
| 06/07/2025 20:00 | 70,77 |
| 06/07/2025 21:00 | 70,77 |
| 06/07/2025 22:00 | 70,77 |
| 06/07/2025 23:00 | 70,77 |
| 07/07/2025 00:00 | 70,77 |
| 07/07/2025 01:00 | 70,77 |
| 07/07/2025 02:00 | 70,77 |
| 07/07/2025 03:00 | 70,77 |
| 07/07/2025 07:00 | 70,77 |
| 07/07/2025 08:00 | 70,77 |
| 07/07/2025 09:00 | 70,77 |
| 07/07/2025 10:00 | 70,77 |
| 07/07/2025 11:00 | 70,77 |
| 07/07/2025 12:00 | 70,77 |
| 07/07/2025 13:00 | 70,77 |
| 07/07/2025 14:00 | 70,77 |
| 07/07/2025 15:00 | 70,77 |
| 07/07/2025 16:00 | 70,77 |
| 07/07/2025 17:00 | 70,77 |
| 07/07/2025 18:00 | 70,77 |
| 07/07/2025 19:00 | 70,77 |
| 07/07/2025 20:00 | 70,77 |
| 07/07/2025 21:00 | 70,77 |
| 07/07/2025 22:00 | 70,77 |
| 07/07/2025 23:00 | 70,77 |
| 08/07/2025 00:00 | 70,77 |
| 08/07/2025 01:00 | 70,77 |
| 08/07/2025 02:00 | 70,77 |
| 08/07/2025 03:00 | 70,77 |
| 08/07/2025 04:00 | 70,77 |
| 08/07/2025 05:00 | 70,77 |
| 08/07/2025 06:00 | 70,77 |
| 08/07/2025 07:00 | 70,77 |
| 08/07/2025 08:00 | 70,77 |
| 08/07/2025 09:00 | 70,77 |
| 08/07/2025 10:00 | 70,77 |
| 08/07/2025 11:00 | 70,77 |
| 08/07/2025 12:00 | 70,77 |
| 08/07/2025 13:00 | 70,77 |
| 08/07/2025 14:00 | 70,77 |
| 08/07/2025 15:00 | 70,77 |
| 08/07/2025 16:00 | 70,77 |
| 08/07/2025 17:00 | 70,77 |
| 08/07/2025 18:00 | 70,77 |
| 08/07/2025 19:00 | 70,77 |
| 08/07/2025 20:00 | 70,77 |
| 08/07/2025 21:00 | 70,77 |
| 08/07/2025 22:00 | 70,77 |
| 08/07/2025 23:00 | 70,77 |
| 09/07/2025 00:00 | 70,77 |
| 09/07/2025 01:00 | 70,77 |
| 09/07/2025 02:00 | 70,77 |
| 09/07/2025 03:00 | 70,77 |
| 09/07/2025 04:00 | 70,77 |
| 09/07/2025 05:00 | 70,77 |
| 09/07/2025 06:00 | 70,77 |
| 09/07/2025 07:00 | 70,77 |
| 09/07/2025 08:00 | 70,77 |
| 09/07/2025 09:00 | 70,77 |
| 09/07/2025 10:00 | 70,77 |
| 09/07/2025 11:00 | 70,77 |
| 09/07/2025 12:00 | 70,77 |
| 09/07/2025 13:00 | 70,77 |
| 09/07/2025 14:00 | 70,77 |
| 09/07/2025 15:00 | 70,77 |
| 09/07/2025 16:00 | 70,77 |
| 09/07/2025 17:00 | 70,77 |
| 09/07/2025 18:00 | 70,77 |
| 09/07/2025 19:00 | 70,77 |
| 09/07/2025 20:00 | 70,77 |
| 09/07/2025 21:00 | 70,77 |
| 09/07/2025 22:00 | 70,77 |
| 09/07/2025 23:00 | 70,77 |
| 10/07/2025 00:00 | 70,77 |
| 10/07/2025 01:00 | 70,77 |
| 10/07/2025 02:00 | 70,77 |
| 10/07/2025 03:00 | 70,77 |
| 10/07/2025 04:00 | 70,77 |
| 10/07/2025 05:00 | 70,77 |
| 10/07/2025 06:00 | 70,77 |
| 10/07/2025 07:00 | 70,77 |
| 10/07/2025 08:00 | 70,77 |
| 10/07/2025 09:00 | 70,77 |
| 10/07/2025 10:00 | 70,77 |
| 10/07/2025 11:00 | 70,77 |
| 10/07/2025 12:00 | 70,77 |
| 10/07/2025 13:00 | 70,77 |
| 10/07/2025 14:00 | 70,77 |
| 10/07/2025 15:00 | 70,77 |
| 10/07/2025 16:00 | 70,77 |
| 10/07/2025 17:00 | 70,77 |
| 10/07/2025 18:00 | 70,77 |
| 10/07/2025 19:00 | 70,77 |
| 10/07/2025 20:00 | 70,77 |
| 10/07/2025 21:00 | 70,77 |
| 10/07/2025 22:00 | 70,77 |
| 10/07/2025 23:00 | 70,77 |
| 11/07/2025 00:00 | 70,77 |
| 11/07/2025 01:00 | 70,77 |
| 11/07/2025 02:00 | 70,77 |
| 11/07/2025 03:00 | 70,77 |
| 11/07/2025 04:00 | 70,77 |
| 11/07/2025 05:00 | 70,77 |
| 11/07/2025 06:00 | 70,77 |
| 11/07/2025 07:00 | 70,77 |
| 11/07/2025 08:00 | 70,77 |
| 11/07/2025 09:00 | 70,77 |
| 11/07/2025 10:00 | 70,77 |
| 11/07/2025 11:00 | 70,77 |
| 11/07/2025 12:00 | 70,77 |
| 11/07/2025 13:00 | 70,77 |
| 11/07/2025 14:00 | 70,77 |
| 11/07/2025 15:00 | 70,77 |
| 11/07/2025 16:00 | 70,77 |
| 11/07/2025 17:00 | 70,77 |
| 11/07/2025 18:00 | 70,77 |
| 11/07/2025 19:00 | 70,77 |
| 11/07/2025 20:00 | 70,77 |
| 11/07/2025 21:00 | 70,77 |
| 11/07/2025 22:00 | 70,77 |
| 11/07/2025 23:00 | 70,77 |
| 12/07/2025 00:00 | 70,77 |
| 12/07/2025 01:00 | 70,77 |
| 12/07/2025 02:00 | 70,77 |
| 12/07/2025 03:00 | 70,77 |
| 12/07/2025 04:00 | 70,77 |
| 12/07/2025 05:00 | 70,77 |
| 12/07/2025 06:00 | 70,77 |
| 12/07/2025 07:00 | 70,77 |
| 12/07/2025 08:00 | 70,77 |
| 12/07/2025 09:00 | 70,77 |
| 12/07/2025 10:00 | 70,77 |
| 12/07/2025 11:00 | 70,77 |
| 12/07/2025 12:00 | 70,77 |
| 12/07/2025 13:00 | 70,77 |
| 12/07/2025 14:00 | 70,77 |
| 12/07/2025 15:00 | 70,77 |
| 12/07/2025 16:00 | 70,77 |
| 12/07/2025 17:00 | 70,77 |
| 12/07/2025 18:00 | 70,77 |
| 12/07/2025 19:00 | 70,77 |
| 12/07/2025 20:00 | 70,77 |
| 12/07/2025 21:00 | 70,77 |
| 12/07/2025 22:00 | 70,77 |
| 12/07/2025 23:00 | 70,77 |
| 13/07/2025 00:00 | 70,77 |
| 13/07/2025 01:00 | 70,77 |
| 13/07/2025 02:00 | 70,77 |
| 13/07/2025 03:00 | 70,77 |
| 13/07/2025 04:00 | 70,77 |
| 13/07/2025 05:00 | 70,77 |
| 13/07/2025 06:00 | 70,77 |
| 13/07/2025 07:00 | 70,77 |
| 13/07/2025 08:00 | 70,77 |
| 13/07/2025 09:00 | 70,77 |
| 13/07/2025 10:00 | 70,77 |
| 13/07/2025 11:00 | 70,77 |
| 13/07/2025 12:00 | 70,77 |
| 13/07/2025 13:00 | 70,77 |
| 13/07/2025 14:00 | 70,77 |
| 13/07/2025 15:00 | 70,77 |
| 13/07/2025 16:00 | 70,77 |
| 13/07/2025 17:00 | 70,77 |
| 13/07/2025 18:00 | 70,77 |
| 13/07/2025 19:00 | 70,77 |
| 13/07/2025 20:00 | 70,77 |
| 13/07/2025 21:00 | 70,77 |
| 13/07/2025 22:00 | 70,77 |
| 13/07/2025 23:00 | 70,77 |
| 14/07/2025 00:00 | 70,77 |
| 14/07/2025 01:00 | 70,77 |
| 14/07/2025 02:00 | 70,77 |
| 14/07/2025 03:00 | 70,77 |
| 14/07/2025 04:00 | 70,77 |
| 14/07/2025 05:00 | 70,77 |
| 14/07/2025 06:00 | 70,77 |
| 14/07/2025 07:00 | 70,77 |
| 14/07/2025 08:00 | 70,77 |
| 14/07/2025 09:00 | 70,77 |
| 14/07/2025 10:00 | 70,77 |
| 14/07/2025 11:00 | 62,62 |
| 14/07/2025 12:00 | 62,55 |
| 14/07/2025 13:00 | 62,55 |
| 14/07/2025 14:00 | 62,51 |
| 14/07/2025 15:00 | 62,45 |
| 14/07/2025 16:00 | 62,40 |
| 14/07/2025 17:00 | 62,40 |
| 14/07/2025 18:00 | 62,32 |
| 14/07/2025 19:00 | 62,33 |
| 14/07/2025 20:00 | 62,28 |
| 14/07/2025 21:00 | 62,22 |
| 14/07/2025 22:00 | 62,21 |
| 14/07/2025 23:00 | 62,17 |
| 15/07/2025 00:00 | 62,11 |
| 15/07/2025 01:00 | 62,09 |
| 15/07/2025 02:00 | 62,06 |
| 15/07/2025 03:00 | 62,06 |
| 15/07/2025 04:00 | 61,99 |
| 15/07/2025 05:00 | 61,95 |
| 15/07/2025 06:00 | 61,95 |
| 15/07/2025 07:00 | 61,88 |
| 15/07/2025 08:00 | 61,83 |
| 15/07/2025 09:00 | 61,83 |
| 15/07/2025 10:00 | 61,75 |
| 15/07/2025 11:00 | 61,77 |
| 15/07/2025 12:00 | 61,70 |
| 15/07/2025 13:00 | 61,70 |
| 15/07/2025 14:00 | 61,66 |
| 15/07/2025 15:00 | 61,65 |
| 15/07/2025 16:00 | 61,65 |
| 15/07/2025 17:00 | 61,65 |
| 15/07/2025 18:00 | 61,66 |
| 15/07/2025 19:00 | 61,58 |
| 15/07/2025 20:00 | 61,57 |
| 15/07/2025 21:00 | 61,58 |
| 15/07/2025 22:00 | 61,57 |
| 15/07/2025 23:00 | 61,58 |
| 16/07/2025 00:00 | 61,58 |
| 16/07/2025 01:00 | 61,58 |
| 16/07/2025 02:00 | 61,58 |
| 16/07/2025 03:00 | 61,53 |
| 16/07/2025 04:00 | 61,53 |
| 16/07/2025 05:00 | 61,54 |
| 16/07/2025 06:00 | 61,53 |
| 16/07/2025 07:00 | 61,53 |
| 16/07/2025 08:00 | 61,53 |
| 16/07/2025 09:00 | 61,48 |
| 16/07/2025 10:00 | 61,48 |
| 16/07/2025 11:00 | 61,48 |
| 16/07/2025 12:00 | 61,48 |
| 16/07/2025 13:00 | 61,48 |
| 16/07/2025 14:00 | 61,48 |
| 16/07/2025 15:00 | 61,44 |
| 16/07/2025 16:00 | 61,43 |
| 16/07/2025 17:00 | 61,44 |
| 16/07/2025 18:00 | 61,43 |
| 16/07/2025 19:00 | 61,44 |
| 16/07/2025 20:00 | 61,44 |
| 16/07/2025 21:00 | 61,36 |
| 16/07/2025 22:00 | 61,36 |
| 16/07/2025 23:00 | 61,35 |
| 17/07/2025 00:00 | 61,36 |
| 17/07/2025 01:00 | 61,37 |
| 17/07/2025 02:00 | 61,36 |
| 17/07/2025 03:00 | 61,32 |
| 17/07/2025 04:00 | 61,31 |
| 17/07/2025 05:00 | 61,32 |
| 17/07/2025 06:00 | 61,31 |
| 17/07/2025 07:00 | 61,31 |
| 17/07/2025 08:00 | 61,24 |
| 17/07/2025 09:00 | 61,26 |
| 17/07/2025 10:00 | 61,26 |
| 17/07/2025 11:00 | 61,24 |
| 17/07/2025 12:00 | 61,20 |
| 17/07/2025 13:00 | 61,20 |
| 17/07/2025 14:00 | 61,20 |
| 17/07/2025 15:00 | 61,20 |
| 17/07/2025 16:00 | 61,20 |
| 17/07/2025 17:00 | 61,20 |
| 17/07/2025 18:00 | 61,14 |
| 17/07/2025 19:00 | 61,14 |
| 17/07/2025 20:00 | 61,12 |
| 17/07/2025 21:00 | 61,12 |
| 17/07/2025 22:00 | 61,12 |
| 17/07/2025 23:00 | 61,14 |
| 18/07/2025 00:00 | 61,14 |
| 18/07/2025 01:00 | 61,08 |
| 18/07/2025 02:00 | 61,08 |
| 18/07/2025 03:00 | 61,06 |
| 18/07/2025 04:00 | 61,08 |
| 18/07/2025 05:00 | 61,01 |
| 18/07/2025 06:00 | 61,02 |
| 18/07/2025 07:00 | 61,02 |
| 18/07/2025 08:00 | 61,02 |
| 18/07/2025 09:00 | 61,01 |
| 18/07/2025 10:00 | 61,02 |
| 18/07/2025 11:00 | 60,96 |
| 18/07/2025 12:00 | 60,98 |
| 18/07/2025 13:00 | 60,96 |
| 18/07/2025 14:00 | 60,96 |
| 18/07/2025 15:00 | 60,96 |
| 18/07/2025 16:00 | 60,92 |
| 18/07/2025 17:00 | 60,90 |
| 18/07/2025 18:00 | 60,90 |
| 18/07/2025 19:00 | 60,90 |
| 18/07/2025 20:00 | 60,92 |
| 18/07/2025 21:00 | 60,90 |
| 18/07/2025 22:00 | 60,84 |
| 18/07/2025 23:00 | 60,84 |
| 19/07/2025 00:00 | 60,84 |
| 19/07/2025 01:00 | 60,85 |
| 19/07/2025 02:00 | 60,84 |
| 19/07/2025 03:00 | 60,84 |
| 19/07/2025 04:00 | 60,80 |
| 19/07/2025 05:00 | 60,80 |
| 19/07/2025 06:00 | 60,80 |
| 19/07/2025 07:00 | 60,80 |
| 19/07/2025 08:00 | 60,79 |
| 19/07/2025 09:00 | 60,79 |
| 19/07/2025 10:00 | 60,74 |
| 19/07/2025 11:00 | 60,74 |
| 19/07/2025 12:00 | 60,76 |
| 19/07/2025 13:00 | 60,74 |
| 19/07/2025 14:00 | 60,74 |
| 19/07/2025 15:00 | 60,72 |
| 19/07/2025 16:00 | 60,74 |
| 19/07/2025 17:00 | 60,68 |
| 19/07/2025 18:00 | 60,70 |
| 19/07/2025 19:00 | 60,68 |
| 19/07/2025 20:00 | 60,68 |
| 19/07/2025 21:00 | 60,68 |
| 19/07/2025 22:00 | 60,61 |
| 19/07/2025 23:00 | 60,61 |
| 20/07/2025 00:00 | 60,62 |
| 20/07/2025 01:00 | 60,62 |
| 20/07/2025 02:00 | 60,62 |
| 20/07/2025 03:00 | 60,61 |
| 20/07/2025 04:00 | 60,57 |
| 20/07/2025 05:00 | 60,57 |
| 20/07/2025 06:00 | 60,58 |
| 20/07/2025 07:00 | 60,57 |
| 20/07/2025 08:00 | 60,58 |
| 20/07/2025 09:00 | 60,52 |
| 20/07/2025 10:00 | 60,50 |
| 20/07/2025 11:00 | 60,50 |
| 20/07/2025 12:00 | 60,50 |
| 20/07/2025 13:00 | 60,50 |
| 20/07/2025 14:00 | 60,47 |
| 20/07/2025 15:00 | 60,47 |
| 20/07/2025 16:00 | 60,47 |
| 20/07/2025 17:00 | 60,47 |
| 20/07/2025 18:00 | 60,47 |
| 20/07/2025 19:00 | 60,47 |
| 20/07/2025 20:00 | 60,40 |
| 20/07/2025 21:00 | 60,39 |
| 20/07/2025 22:00 | 60,39 |
| 20/07/2025 23:00 | 60,41 |
| 21/07/2025 00:00 | 60,35 |
| 21/07/2025 01:00 | 60,35 |
| 21/07/2025 02:00 | 60,35 |
| 21/07/2025 03:00 | 60,35 |
| 21/07/2025 04:00 | 60,35 |
| 21/07/2025 05:00 | 60,35 |
| 21/07/2025 06:00 | 60,28 |
| 21/07/2025 07:00 | 60,30 |
| 21/07/2025 08:00 | 60,28 |
| 21/07/2025 09:00 | 60,28 |
| 21/07/2025 10:00 | 60,30 |
| 21/07/2025 11:00 | 60,28 |
| 21/07/2025 12:00 | 60,25 |
| 21/07/2025 13:00 | 60,25 |
| 21/07/2025 14:00 | 60,25 |
| 21/07/2025 15:00 | 60,23 |
| 21/07/2025 16:00 | 60,25 |
| 21/07/2025 17:00 | 60,25 |
| 21/07/2025 18:00 | 60,17 |
| 21/07/2025 19:00 | 60,18 |
| 21/07/2025 20:00 | 60,18 |
| 21/07/2025 21:00 | 60,18 |
| 21/07/2025 22:00 | 60,17 |
| 21/07/2025 23:00 | 60,13 |
| 22/07/2025 00:00 | 60,13 |
| 22/07/2025 01:00 | 60,13 |
| 22/07/2025 02:00 | 60,13 |
| 22/07/2025 03:00 | 60,13 |
| 22/07/2025 04:00 | 60,13 |
| 22/07/2025 05:00 | 60,07 |
| 22/07/2025 06:00 | 60,07 |
| 22/07/2025 07:00 | 60,08 |
| 22/07/2025 08:00 | 60,07 |
| 22/07/2025 09:00 | 60,08 |
| 22/07/2025 10:00 | 60,03 |
| 22/07/2025 11:00 | 59,99 |
| 22/07/2025 12:00 | 60,03 |
| 22/07/2025 13:00 | 60,00 |
| 22/07/2025 14:00 | 60,00 |
| 22/07/2025 15:00 | 60,00 |
| 22/07/2025 16:00 | 59,96 |
| 22/07/2025 17:00 | 59,96 |
| 22/07/2025 18:00 | 59,96 |
| 22/07/2025 19:00 | 59,95 |
| 22/07/2025 20:00 | 59,95 |
| 22/07/2025 21:00 | 59,89 |
| 22/07/2025 22:00 | 59,90 |
| 22/07/2025 23:00 | 59,92 |
| 23/07/2025 00:00 | 59,90 |
| 23/07/2025 01:00 | 59,90 |
| 23/07/2025 02:00 | 59,84 |
| 23/07/2025 03:00 | 59,85 |
| 23/07/2025 04:00 | 59,84 |
| 23/07/2025 05:00 | 59,85 |
| 23/07/2025 06:00 | 59,84 |
| 23/07/2025 07:00 | 59,85 |
| 23/07/2025 08:00 | 59,78 |
| 23/07/2025 09:00 | 59,80 |
| 23/07/2025 10:00 | 59,78 |
| 23/07/2025 11:00 | 59,78 |
| 23/07/2025 12:00 | 59,80 |
| 23/07/2025 13:00 | 59,73 |
| 23/07/2025 14:00 | 59,73 |
| 23/07/2025 15:00 | 59,73 |
| 23/07/2025 16:00 | 59,74 |
| 23/07/2025 17:00 | 59,73 |
| 23/07/2025 18:00 | 59,74 |
| 23/07/2025 19:00 | 59,68 |
| 23/07/2025 20:00 | 59,68 |
| 23/07/2025 21:00 | 59,68 |
| 23/07/2025 22:00 | 59,67 |
| 23/07/2025 23:00 | 59,68 |
| 24/07/2025 00:00 | 59,63 |
| 24/07/2025 01:00 | 59,63 |
| 24/07/2025 02:00 | 59,63 |
| 24/07/2025 03:00 | 59,63 |
| 24/07/2025 04:00 | 59,63 |
| 24/07/2025 05:00 | 59,58 |
| 24/07/2025 06:00 | 59,58 |
| 24/07/2025 07:00 | 59,58 |
| 24/07/2025 08:00 | 59,58 |
| 24/07/2025 09:00 | 59,58 |
| 24/07/2025 10:00 | 59,56 |
| 24/07/2025 11:00 | 59,51 |
| 24/07/2025 12:00 | 59,53 |
| 24/07/2025 13:00 | 59,51 |
| 24/07/2025 14:00 | 59,51 |
| 24/07/2025 15:00 | 59,51 |
| 24/07/2025 16:00 | 59,45 |
| 24/07/2025 17:00 | 59,45 |
| 24/07/2025 18:00 | 59,45 |
| 24/07/2025 19:00 | 59,45 |
| 24/07/2025 20:00 | 59,46 |
| 24/07/2025 21:00 | 59,40 |
| 24/07/2025 22:00 | 59,40 |
| 24/07/2025 23:00 | 59,41 |
| 25/07/2025 00:00 | 59,41 |
| 25/07/2025 01:00 | 59,41 |
| 25/07/2025 02:00 | 59,41 |
| 25/07/2025 03:00 | 59,35 |
| 25/07/2025 04:00 | 59,36 |
| 25/07/2025 05:00 | 59,35 |
| 25/07/2025 06:00 | 59,36 |
| 25/07/2025 07:00 | 59,30 |
| 25/07/2025 08:00 | 59,27 |
| 25/07/2025 09:00 | 59,31 |
| 25/07/2025 10:00 | 59,27 |
| 25/07/2025 11:00 | 59,30 |
| 25/07/2025 12:00 | 59,30 |
| 25/07/2025 13:00 | 59,23 |
| 25/07/2025 14:00 | 59,24 |
| 25/07/2025 15:00 | 59,23 |
| 25/07/2025 16:00 | 59,23 |
| 25/07/2025 17:00 | 59,23 |
| 25/07/2025 18:00 | 59,17 |
| 25/07/2025 19:00 | 59,19 |
| 25/07/2025 20:00 | 59,19 |
| 25/07/2025 21:00 | 59,19 |
| 25/07/2025 22:00 | 59,17 |
| 25/07/2025 23:00 | 59,17 |
| 26/07/2025 00:00 | 59,13 |
| 26/07/2025 01:00 | 59,13 |
| 26/07/2025 02:00 | 59,13 |
| 26/07/2025 03:00 | 59,13 |
| 26/07/2025 04:00 | 59,13 |
| 26/07/2025 05:00 | 59,13 |
| 26/07/2025 06:00 | 59,08 |
| 26/07/2025 07:00 | 59,08 |
| 26/07/2025 08:00 | 59,08 |
| 26/07/2025 09:00 | 59,08 |
| 26/07/2025 10:00 | 59,00 |
| 26/07/2025 11:00 | 59,01 |
| 26/07/2025 12:00 | 59,01 |
| 26/07/2025 13:00 | 59,02 |
| 26/07/2025 14:00 | 59,02 |
| 26/07/2025 15:00 | 59,01 |
| 26/07/2025 16:00 | 58,95 |
| 26/07/2025 17:00 | 58,97 |
| 26/07/2025 18:00 | 58,95 |
| 26/07/2025 19:00 | 58,95 |
| 26/07/2025 20:00 | 58,97 |
| 26/07/2025 21:00 | 58,91 |
| 26/07/2025 22:00 | 58,91 |
| 26/07/2025 23:00 | 58,91 |
| 27/07/2025 00:00 | 58,91 |
| 27/07/2025 01:00 | 58,91 |
| 27/07/2025 02:00 | 58,91 |
| 27/07/2025 03:00 | 58,87 |
| 27/07/2025 04:00 | 58,84 |
| 27/07/2025 05:00 | 58,83 |
| 27/07/2025 06:00 | 58,83 |
| 27/07/2025 07:00 | 58,84 |
| 27/07/2025 08:00 | 58,84 |
| 27/07/2025 09:00 | 58,79 |
| 27/07/2025 10:00 | 58,79 |
| 27/07/2025 11:00 | 58,79 |
| 27/07/2025 12:00 | 58,79 |
| 27/07/2025 13:00 | 58,78 |
| 27/07/2025 14:00 | 58,73 |
| 27/07/2025 15:00 | 58,74 |
| 27/07/2025 16:00 | 58,74 |
| 27/07/2025 17:00 | 58,73 |
| 27/07/2025 18:00 | 58,73 |
| 27/07/2025 19:00 | 58,72 |
| 27/07/2025 20:00 | 58,68 |
| 27/07/2025 21:00 | 58,68 |
| 27/07/2025 22:00 | 58,68 |
| 27/07/2025 23:00 | 58,68 |
| 28/07/2025 00:00 | 58,68 |
| 28/07/2025 01:00 | 58,63 |
| 28/07/2025 02:00 | 58,63 |
| 28/07/2025 03:00 | 58,63 |
| 28/07/2025 04:00 | 58,64 |
| 28/07/2025 05:00 | 58,63 |
| 28/07/2025 06:00 | 58,58 |
| 28/07/2025 07:00 | 58,58 |
| 28/07/2025 08:00 | 58,57 |
| 28/07/2025 09:00 | 58,58 |
| 28/07/2025 10:00 | 58,58 |
| 28/07/2025 11:00 | 58,58 |
| 28/07/2025 12:00 | 58,58 |
| 28/07/2025 13:00 | 58,50 |
| 28/07/2025 14:00 | 58,48 |
| 28/07/2025 15:00 | 58,46 |
| 28/07/2025 16:00 | 58,48 |
| 28/07/2025 17:00 | 58,46 |
| 28/07/2025 18:00 | 58,41 |
| 28/07/2025 19:00 | 58,41 |
| 28/07/2025 20:00 | 58,41 |
| 28/07/2025 21:00 | 58,41 |
| 28/07/2025 22:00 | 58,41 |
| 28/07/2025 23:00 | 58,36 |
| 29/07/2025 00:00 | 58,36 |
| 29/07/2025 01:00 | 58,36 |
| 29/07/2025 02:00 | 58,36 |
| 29/07/2025 03:00 | 58,36 |
| 29/07/2025 04:00 | 58,30 |
| 29/07/2025 05:00 | 58,30 |
| 29/07/2025 06:00 | 58,30 |
| 29/07/2025 07:00 | 58,30 |
| 29/07/2025 08:00 | 58,30 |
| 29/07/2025 09:00 | 58,22 |
| 29/07/2025 10:00 | 58,26 |
| 29/07/2025 11:00 | 58,26 |
| 29/07/2025 12:00 | 58,25 |
| 29/07/2025 13:00 | 58,25 |
| 29/07/2025 14:00 | 58,25 |
| 29/07/2025 15:00 | 58,20 |
| 29/07/2025 16:00 | 58,20 |
| 29/07/2025 17:00 | 58,19 |
| 29/07/2025 18:00 | 58,20 |
| 29/07/2025 19:00 | 58,15 |
| 29/07/2025 20:00 | 58,15 |
| 29/07/2025 21:00 | 58,15 |
| 29/07/2025 22:00 | 58,15 |
| 29/07/2025 23:00 | 58,09 |
| 30/07/2025 00:00 | 58,09 |
| 30/07/2025 01:00 | 58,09 |
| 30/07/2025 02:00 | 58,07 |
| 30/07/2025 03:00 | 58,07 |
| 30/07/2025 04:00 | 58,05 |
| 30/07/2025 05:00 | 58,02 |
| 30/07/2025 06:00 | 58,02 |
| 30/07/2025 07:00 | 58,05 |
| 30/07/2025 08:00 | 58,05 |
| 30/07/2025 09:00 | 57,99 |
| 30/07/2025 10:00 | 57,99 |
| 30/07/2025 11:00 | 57,99 |
| 30/07/2025 12:00 | 58,00 |
| 30/07/2025 13:00 | 57,99 |
| 30/07/2025 14:00 | 57,94 |
| 30/07/2025 15:00 | 57,94 |
| 30/07/2025 16:00 | 57,94 |
| 30/07/2025 17:00 | 57,94 |
| 30/07/2025 18:00 | 57,94 |
| 30/07/2025 19:00 | 57,88 |
| 30/07/2025 20:00 | 57,87 |
| 30/07/2025 21:00 | 57,87 |
| 30/07/2025 22:00 | 57,87 |
| 30/07/2025 23:00 | 57,86 |
| 31/07/2025 00:00 | 57,87 |
| 31/07/2025 01:00 | 57,81 |
| 31/07/2025 02:00 | 57,81 |
| 31/07/2025 03:00 | 57,81 |
| 31/07/2025 04:00 | 57,84 |
| 31/07/2025 05:00 | 57,84 |
| 31/07/2025 06:00 | 57,77 |
| 31/07/2025 07:00 | 57,76 |
| 31/07/2025 08:00 | 57,77 |
| 31/07/2025 09:00 | 57,77 |
| 31/07/2025 10:00 | 57,77 |
| 31/07/2025 11:00 | 57,71 |
| 31/07/2025 12:00 | 57,73 |
| 31/07/2025 13:00 | 57,71 |
| 31/07/2025 14:00 | 57,73 |
| 31/07/2025 15:00 | 57,66 |
| 31/07/2025 16:00 | 57,67 |
| 31/07/2025 17:00 | 57,66 |
| 31/07/2025 18:00 | 57,66 |
| 31/07/2025 19:00 | 57,66 |
| 31/07/2025 20:00 | 57,60 |
| 31/07/2025 21:00 | 57,60 |
| 31/07/2025 22:00 | 57,60 |
| 31/07/2025 23:00 | 57,60 |
| 01/08/2025 00:00 | 57,60 |
| 01/08/2025 01:00 | 57,56 |
| 01/08/2025 02:00 | 57,54 |
| 01/08/2025 03:00 | 57,56 |
| 01/08/2025 04:00 | 57,56 |
| 01/08/2025 05:00 | 57,56 |
| 01/08/2025 06:00 | 57,50 |
| 01/08/2025 07:00 | 57,50 |
| 01/08/2025 08:00 | 57,51 |
| 01/08/2025 09:00 | 57,51 |
| 01/08/2025 10:00 | 57,51 |
| 01/08/2025 11:00 | 57,46 |
| 01/08/2025 12:00 | 57,44 |
| 01/08/2025 13:00 | 57,44 |
| 01/08/2025 14:00 | 57,44 |
| 01/08/2025 15:00 | 57,44 |
| 01/08/2025 16:00 | 57,38 |
| 01/08/2025 17:00 | 57,38 |
| 01/08/2025 18:00 | 57,39 |
| 01/08/2025 19:00 | 57,38 |
| 01/08/2025 20:00 | 57,33 |
| 01/08/2025 21:00 | 57,33 |
| 01/08/2025 22:00 | 57,34 |
| 01/08/2025 23:00 | 57,33 |
| 02/08/2025 00:00 | 57,34 |
| 02/08/2025 01:00 | 57,34 |
| 02/08/2025 02:00 | 57,28 |
| 02/08/2025 03:00 | 57,28 |
| 02/08/2025 04:00 | 57,28 |
| 02/08/2025 05:00 | 57,28 |
| 02/08/2025 06:00 | 57,28 |
| 02/08/2025 07:00 | 57,22 |
| 02/08/2025 08:00 | 57,24 |
| 02/08/2025 09:00 | 57,23 |
| 02/08/2025 10:00 | 57,23 |
| 02/08/2025 11:00 | 57,17 |
| 02/08/2025 12:00 | 57,17 |
| 02/08/2025 13:00 | 57,17 |
| 02/08/2025 14:00 | 57,17 |
| 02/08/2025 15:00 | 57,17 |
| 02/08/2025 16:00 | 57,13 |
| 02/08/2025 17:00 | 57,12 |
| 02/08/2025 18:00 | 57,13 |
| 02/08/2025 19:00 | 57,13 |
| 02/08/2025 20:00 | 57,13 |
| 02/08/2025 21:00 | 57,07 |
| 02/08/2025 22:00 | 57,07 |
| 02/08/2025 23:00 | 57,07 |
| 03/08/2025 00:00 | 57,07 |
| 03/08/2025 01:00 | 57,07 |
| 03/08/2025 02:00 | 57,02 |
| 03/08/2025 03:00 | 57,02 |
| 03/08/2025 04:00 | 57,03 |
| 03/08/2025 05:00 | 57,02 |
| 03/08/2025 06:00 | 56,95 |
| 03/08/2025 07:00 | 56,96 |
| 03/08/2025 08:00 | 56,95 |
| 03/08/2025 09:00 | 56,96 |
| 03/08/2025 10:00 | 56,95 |
| 03/08/2025 11:00 | 56,95 |
| 03/08/2025 12:00 | 56,89 |
| 03/08/2025 13:00 | 56,89 |
| 03/08/2025 14:00 | 56,92 |
| 03/08/2025 15:00 | 56,89 |
| 03/08/2025 16:00 | 56,85 |
| 03/08/2025 17:00 | 56,85 |
| 03/08/2025 18:00 | 56,85 |
| 03/08/2025 19:00 | 56,84 |
| 03/08/2025 20:00 | 56,85 |
| 03/08/2025 21:00 | 56,80 |
| 03/08/2025 22:00 | 56,80 |
| 03/08/2025 23:00 | 56,80 |
| 04/08/2025 00:00 | 56,82 |
| 04/08/2025 01:00 | 56,80 |
| 04/08/2025 02:00 | 56,75 |
| 04/08/2025 03:00 | 56,75 |
| 04/08/2025 04:00 | 56,75 |
| 04/08/2025 05:00 | 56,68 |
| 04/08/2025 06:00 | 56,70 |
| 04/08/2025 07:00 | 56,70 |
| 04/08/2025 08:00 | 56,68 |
| 04/08/2025 09:00 | 56,70 |
| 04/08/2025 10:00 | 56,64 |
| 04/08/2025 11:00 | 56,64 |
| 04/08/2025 12:00 | 56,64 |
| 04/08/2025 13:00 | 56,64 |
| 04/08/2025 14:00 | 56,64 |
| 04/08/2025 15:00 | 56,58 |
| 04/08/2025 16:00 | 56,58 |
| 04/08/2025 17:00 | 56,58 |
| 04/08/2025 18:00 | 56,60 |
| 04/08/2025 19:00 | 56,58 |
| 04/08/2025 20:00 | 56,53 |
| 04/08/2025 21:00 | 56,53 |
| 04/08/2025 22:00 | 56,53 |
| 04/08/2025 23:00 | 56,53 |
| 05/08/2025 00:00 | 56,53 |
| 05/08/2025 01:00 | 56,46 |
| 05/08/2025 02:00 | 56,46 |
| 05/08/2025 03:00 | 56,45 |
| 05/08/2025 04:00 | 56,45 |
| 05/08/2025 05:00 | 56,46 |
| 05/08/2025 06:00 | 56,42 |
| 05/08/2025 07:00 | 56,43 |
| 05/08/2025 08:00 | 56,43 |
| 05/08/2025 09:00 | 56,43 |
| 05/08/2025 10:00 | 56,36 |
| 05/08/2025 11:00 | 56,35 |
| 05/08/2025 12:00 | 56,35 |
| 05/08/2025 13:00 | 56,36 |
| 05/08/2025 14:00 | 56,35 |
| 05/08/2025 15:00 | 56,32 |
| 05/08/2025 16:00 | 56,32 |
| 05/08/2025 17:00 | 56,30 |
| 05/08/2025 18:00 | 56,32 |
| 05/08/2025 19:00 | 56,25 |
| 05/08/2025 20:00 | 56,25 |
| 05/08/2025 21:00 | 56,25 |
| 05/08/2025 22:00 | 56,25 |
| 05/08/2025 23:00 | 56,20 |
| 06/08/2025 00:00 | 56,22 |
| 06/08/2025 01:00 | 56,20 |
| 06/08/2025 02:00 | 56,20 |
| 06/08/2025 03:00 | 56,20 |
| 06/08/2025 04:00 | 56,16 |
| 06/08/2025 05:00 | 56,16 |
| 06/08/2025 06:00 | 56,16 |
| 06/08/2025 07:00 | 56,14 |
| 06/08/2025 08:00 | 56,14 |
| 06/08/2025 09:00 | 56,11 |
| 06/08/2025 10:00 | 56,11 |
| 06/08/2025 11:00 | 56,11 |
| 06/08/2025 12:00 | 56,09 |
| 06/08/2025 13:00 | 56,09 |
| 06/08/2025 14:00 | 56,04 |
| 06/08/2025 15:00 | 56,04 |
| 06/08/2025 16:00 | 56,04 |
| 06/08/2025 17:00 | 56,04 |
| 06/08/2025 18:00 | 56,03 |
| 06/08/2025 19:00 | 56,00 |
| 06/08/2025 20:00 | 56,00 |
| 06/08/2025 21:00 | 56,01 |
| 06/08/2025 22:00 | 56,00 |
| 06/08/2025 23:00 | 56,00 |
| 07/08/2025 00:00 | 55,95 |
| 07/08/2025 01:00 | 55,95 |
| 07/08/2025 02:00 | 55,93 |
| 07/08/2025 03:00 | 55,93 |
| 07/08/2025 04:00 | 55,93 |
| 07/08/2025 05:00 | 55,90 |
| 07/08/2025 06:00 | 55,91 |
| 07/08/2025 07:00 | 55,90 |
| 07/08/2025 08:00 | 55,90 |
| 07/08/2025 09:00 | 55,90 |
| 07/08/2025 10:00 | 55,87 |
| 07/08/2025 11:00 | 55,84 |
| 07/08/2025 12:00 | 55,84 |
| 07/08/2025 13:00 | 55,84 |
| 07/08/2025 14:00 | 55,84 |
| 07/08/2025 15:00 | 55,76 |
| 07/08/2025 16:00 | 55,79 |
| 07/08/2025 17:00 | 55,79 |
| 07/08/2025 18:00 | 55,76 |
| 07/08/2025 19:00 | 55,76 |
| 07/08/2025 20:00 | 55,71 |
| 07/08/2025 21:00 | 55,72 |
| 07/08/2025 22:00 | 55,74 |
| 07/08/2025 23:00 | 55,74 |
| 08/08/2025 00:00 | 55,66 |
| 08/08/2025 01:00 | 55,66 |
| 08/08/2025 02:00 | 55,66 |
| 08/08/2025 03:00 | 55,69 |
| 08/08/2025 04:00 | 55,62 |
| 08/08/2025 05:00 | 55,62 |
| 08/08/2025 06:00 | 55,61 |
| 08/08/2025 07:00 | 55,61 |
| 08/08/2025 08:00 | 55,62 |
| 08/08/2025 09:00 | 55,55 |
| 08/08/2025 10:00 | 55,55 |
| 08/08/2025 11:00 | 55,55 |
| 08/08/2025 12:00 | 55,56 |
| 08/08/2025 13:00 | 55,55 |
| 08/08/2025 14:00 | 55,51 |
| 08/08/2025 15:00 | 55,50 |
| 08/08/2025 16:00 | 55,50 |
| 08/08/2025 17:00 | 55,51 |
| 08/08/2025 18:00 | 55,45 |
| 08/08/2025 19:00 | 55,45 |
| 08/08/2025 20:00 | 55,46 |
| 08/08/2025 21:00 | 55,46 |
| 08/08/2025 22:00 | 55,45 |
| 08/08/2025 23:00 | 55,40 |
| 09/08/2025 00:00 | 55,40 |
| 09/08/2025 01:00 | 55,42 |
| 09/08/2025 02:00 | 55,40 |
| 09/08/2025 03:00 | 55,40 |
| 09/08/2025 04:00 | 55,34 |
| 09/08/2025 05:00 | 55,35 |
| 09/08/2025 06:00 | 55,34 |
| 09/08/2025 07:00 | 55,35 |
| 09/08/2025 08:00 | 55,34 |
| 09/08/2025 09:00 | 55,30 |
| 09/08/2025 10:00 | 55,30 |
| 09/08/2025 11:00 | 55,30 |
| 09/08/2025 12:00 | 55,29 |
| 09/08/2025 13:00 | 55,24 |
| 09/08/2025 14:00 | 55,24 |
| 09/08/2025 15:00 | 55,24 |
| 09/08/2025 16:00 | 55,30 |
| 09/08/2025 17:00 | 55,24 |
| 09/08/2025 18:00 | 55,24 |
| 09/08/2025 19:00 | 55,24 |
| 09/08/2025 20:00 | 55,26 |
| 09/08/2025 21:00 | 55,24 |
| 09/08/2025 22:00 | 55,18 |
| 09/08/2025 23:00 | 55,19 |
| 10/08/2025 00:00 | 55,21 |
| 10/08/2025 01:00 | 55,19 |
| 10/08/2025 02:00 | 55,19 |
| 10/08/2025 03:00 | 55,13 |
| 10/08/2025 04:00 | 55,13 |
| 10/08/2025 05:00 | 55,13 |
| 10/08/2025 06:00 | 55,13 |
| 10/08/2025 07:00 | 55,13 |
| 10/08/2025 08:00 | 55,09 |
| 10/08/2025 09:00 | 55,09 |
| 10/08/2025 10:00 | 55,09 |
| 10/08/2025 11:00 | 55,09 |
| 10/08/2025 12:00 | 55,06 |
| 10/08/2025 13:00 | 55,09 |
| 10/08/2025 14:00 | 55,03 |
| 10/08/2025 15:00 | 55,03 |
| 10/08/2025 16:00 | 55,03 |
| 10/08/2025 17:00 | 55,03 |
| 10/08/2025 18:00 | 54,98 |
| 10/08/2025 19:00 | 54,98 |
| 10/08/2025 20:00 | 55,00 |
| 10/08/2025 21:00 | 54,98 |
| 10/08/2025 22:00 | 55,00 |
| 10/08/2025 23:00 | 54,92 |
| 11/08/2025 00:00 | 54,92 |
| 11/08/2025 01:00 | 54,92 |
| 11/08/2025 02:00 | 54,92 |
| 11/08/2025 03:00 | 54,94 |
| 11/08/2025 04:00 | 54,86 |
| 11/08/2025 05:00 | 54,86 |
| 11/08/2025 06:00 | 54,86 |
| 11/08/2025 07:00 | 54,85 |
| 11/08/2025 08:00 | 54,82 |
| 11/08/2025 09:00 | 54,82 |
| 11/08/2025 10:00 | 54,82 |
| 11/08/2025 11:00 | 54,81 |
| 11/08/2025 12:00 | 54,81 |
| 11/08/2025 13:00 | 54,76 |
| 11/08/2025 14:00 | 54,75 |
| 11/08/2025 19:00 | 54,70 |
| 11/08/2025 20:00 | 54,71 |
| 11/08/2025 21:00 | 54,71 |
| 11/08/2025 22:00 | 54,64 |
| 11/08/2025 23:00 | 54,64 |
| 12/08/2025 00:00 | 54,65 |
| 12/08/2025 01:00 | 54,64 |
| 12/08/2025 02:00 | 54,65 |
| 12/08/2025 03:00 | 54,65 |
| 12/08/2025 04:00 | 54,60 |
| 12/08/2025 05:00 | 54,60 |
| 12/08/2025 06:00 | 54,60 |
| 12/08/2025 07:00 | 54,61 |
| 12/08/2025 08:00 | 54,61 |
| 12/08/2025 09:00 | 54,60 |
| 12/08/2025 10:00 | 54,54 |
| 12/08/2025 11:00 | 54,55 |
| 12/08/2025 12:00 | 54,54 |
| 12/08/2025 13:00 | 54,54 |
| 12/08/2025 14:00 | 54,54 |
| 12/08/2025 15:00 | 54,54 |
| 12/08/2025 16:00 | 54,54 |
| 12/08/2025 17:00 | 54,54 |
| 12/08/2025 18:00 | 54,54 |
| 12/08/2025 19:00 | 54,49 |
| 12/08/2025 20:00 | 54,49 |
| 12/08/2025 21:00 | 54,49 |
| 12/08/2025 22:00 | 54,50 |
| 12/08/2025 23:00 | 54,49 |
| 13/08/2025 00:00 | 54,49 |
| 13/08/2025 01:00 | 54,43 |
| 13/08/2025 02:00 | 54,43 |
| 13/08/2025 03:00 | 54,44 |
| 13/08/2025 04:00 | 54,44 |
| 13/08/2025 05:00 | 54,43 |
| 13/08/2025 06:00 | 54,43 |
| 13/08/2025 07:00 | 54,43 |
| 13/08/2025 08:00 | 54,43 |
| 13/08/2025 09:00 | 54,39 |
| 13/08/2025 10:00 | 54,38 |
| 13/08/2025 11:00 | 54,38 |
| 13/08/2025 12:00 | 54,39 |
| 13/08/2025 13:00 | 54,39 |
| 13/08/2025 14:00 | 54,38 |
| 13/08/2025 15:00 | 54,38 |
| 13/08/2025 16:00 | 54,33 |
| 13/08/2025 17:00 | 54,39 |
| 13/08/2025 18:00 | 54,34 |
| 13/08/2025 19:00 | 54,33 |
| 13/08/2025 20:00 | 54,33 |
| 13/08/2025 21:00 | 54,33 |
| 13/08/2025 22:00 | 54,32 |
| 13/08/2025 23:00 | 54,33 |
| 14/08/2025 00:00 | 54,33 |
| 14/08/2025 01:00 | 54,34 |
| 14/08/2025 02:00 | 54,28 |
| 14/08/2025 03:00 | 54,28 |
| 14/08/2025 04:00 | 54,28 |
| 14/08/2025 05:00 | 54,28 |
| 14/08/2025 06:00 | 54,28 |
| 14/08/2025 07:00 | 54,28 |
| 14/08/2025 08:00 | 54,28 |
| 14/08/2025 09:00 | 54,28 |
| 14/08/2025 10:00 | 54,22 |
| 14/08/2025 11:00 | 54,22 |
| 14/08/2025 12:00 | 54,22 |
| 14/08/2025 13:00 | 54,21 |
| 14/08/2025 14:00 | 54,22 |
| 14/08/2025 15:00 | 54,22 |
| 14/08/2025 16:00 | 54,22 |
| 14/08/2025 17:00 | 54,18 |
| 14/08/2025 18:00 | 54,18 |
| 14/08/2025 19:00 | 54,18 |
| 14/08/2025 20:00 | 54,19 |
| 14/08/2025 21:00 | 54,19 |
| 14/08/2025 22:00 | 54,18 |
| 14/08/2025 23:00 | 54,19 |
| 15/08/2025 00:00 | 54,18 |
| 15/08/2025 01:00 | 54,18 |
| 15/08/2025 02:00 | 54,12 |
| 15/08/2025 03:00 | 54,13 |
| 15/08/2025 04:00 | 54,13 |
| 15/08/2025 05:00 | 54,12 |
| 15/08/2025 06:00 | 54,12 |
| 15/08/2025 07:00 | 54,13 |
| 15/08/2025 08:00 | 54,13 |
| 15/08/2025 09:00 | 54,12 |
| 15/08/2025 10:00 | 54,08 |
| 15/08/2025 11:00 | 54,08 |
| 15/08/2025 12:00 | 54,08 |
| 15/08/2025 13:00 | 54,08 |
| 15/08/2025 14:00 | 54,08 |
| 15/08/2025 15:00 | 54,01 |
| 15/08/2025 16:00 | 54,01 |
| 15/08/2025 17:00 | 54,01 |
| 15/08/2025 18:00 | 53,99 |
| 15/08/2025 19:00 | 54,02 |
| 15/08/2025 20:00 | 54,01 |
| 15/08/2025 21:00 | 54,02 |
| 15/08/2025 22:00 | 53,95 |
| 15/08/2025 23:00 | 53,96 |
| 16/08/2025 00:00 | 53,95 |
| 16/08/2025 01:00 | 53,96 |
| 16/08/2025 02:00 | 53,96 |
| 16/08/2025 03:00 | 53,96 |
| 16/08/2025 04:00 | 53,95 |
| 16/08/2025 05:00 | 53,96 |
| 16/08/2025 06:00 | 53,92 |
| 16/08/2025 07:00 | 53,91 |
| 16/08/2025 08:00 | 53,92 |
| 16/08/2025 09:00 | 53,91 |
| 16/08/2025 10:00 | 53,91 |
| 16/08/2025 11:00 | 53,91 |
| 16/08/2025 12:00 | 53,91 |
| 16/08/2025 13:00 | 53,85 |
| 16/08/2025 14:00 | 53,86 |
| 16/08/2025 15:00 | 53,85 |
| 16/08/2025 16:00 | 53,85 |
| 16/08/2025 17:00 | 53,84 |
| 16/08/2025 18:00 | 53,85 |
| 16/08/2025 19:00 | 53,85 |
| 16/08/2025 20:00 | 53,85 |
(fichero .CSV)