Porcentaje de volumen embalsado en Embalse de Arlanzón
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 19/10/2025 00:00 | 43,31 |
| 19/10/2025 01:00 | 43,32 |
| 19/10/2025 02:00 | 43,27 |
| 19/10/2025 03:00 | 43,27 |
| 19/10/2025 04:00 | 43,27 |
| 19/10/2025 05:00 | 43,27 |
| 19/10/2025 06:00 | 43,26 |
| 19/10/2025 07:00 | 43,27 |
| 19/10/2025 08:00 | 43,27 |
| 19/10/2025 09:00 | 43,26 |
| 19/10/2025 10:00 | 43,27 |
| 19/10/2025 11:00 | 43,22 |
| 19/10/2025 12:00 | 43,21 |
| 19/10/2025 13:00 | 43,22 |
| 19/10/2025 14:00 | 43,22 |
| 19/10/2025 15:00 | 43,21 |
| 19/10/2025 16:00 | 43,21 |
| 19/10/2025 17:00 | 43,22 |
| 19/10/2025 18:00 | 43,16 |
| 19/10/2025 19:00 | 43,21 |
| 19/10/2025 20:00 | 43,22 |
| 19/10/2025 21:00 | 43,18 |
| 19/10/2025 22:00 | 43,21 |
| 19/10/2025 23:00 | 43,18 |
| 20/10/2025 00:00 | 43,20 |
| 20/10/2025 01:00 | 43,18 |
| 20/10/2025 02:00 | 43,16 |
| 20/10/2025 03:00 | 43,18 |
| 20/10/2025 04:00 | 43,18 |
| 20/10/2025 05:00 | 43,18 |
| 20/10/2025 06:00 | 43,18 |
| 20/10/2025 07:00 | 43,18 |
| 20/10/2025 08:00 | 43,18 |
| 20/10/2025 09:00 | 43,16 |
| 20/10/2025 10:00 | 43,16 |
| 20/10/2025 11:00 | 43,18 |
| 20/10/2025 12:00 | 43,18 |
| 20/10/2025 13:00 | 43,18 |
| 20/10/2025 14:00 | 43,16 |
| 20/10/2025 15:00 | 43,12 |
| 20/10/2025 16:00 | 43,12 |
| 20/10/2025 17:00 | 43,12 |
| 20/10/2025 18:00 | 43,12 |
| 20/10/2025 19:00 | 43,12 |
| 20/10/2025 20:00 | 43,12 |
| 20/10/2025 21:00 | 43,11 |
| 20/10/2025 22:00 | 43,12 |
| 20/10/2025 23:00 | 43,12 |
| 21/10/2025 00:00 | 43,08 |
| 21/10/2025 01:00 | 43,09 |
| 21/10/2025 02:00 | 43,12 |
| 21/10/2025 03:00 | 43,12 |
| 21/10/2025 04:00 | 43,08 |
| 21/10/2025 05:00 | 43,08 |
| 21/10/2025 06:00 | 43,08 |
| 21/10/2025 07:00 | 43,06 |
| 21/10/2025 08:00 | 43,09 |
| 21/10/2025 09:00 | 43,08 |
| 21/10/2025 10:00 | 43,06 |
| 21/10/2025 11:00 | 43,08 |
| 21/10/2025 12:00 | 43,06 |
| 21/10/2025 13:00 | 43,03 |
| 21/10/2025 14:00 | 43,03 |
| 21/10/2025 15:00 | 43,03 |
| 21/10/2025 16:00 | 43,03 |
| 21/10/2025 17:00 | 43,03 |
| 21/10/2025 18:00 | 43,03 |
| 21/10/2025 19:00 | 43,04 |
| 21/10/2025 20:00 | 43,03 |
| 21/10/2025 21:00 | 43,03 |
| 21/10/2025 22:00 | 43,03 |
| 21/10/2025 23:00 | 43,03 |
| 22/10/2025 00:00 | 43,02 |
| 22/10/2025 01:00 | 43,03 |
| 22/10/2025 02:00 | 43,00 |
| 22/10/2025 03:00 | 42,98 |
| 22/10/2025 04:00 | 42,98 |
| 22/10/2025 05:00 | 43,00 |
| 22/10/2025 06:00 | 42,98 |
| 22/10/2025 07:00 | 42,96 |
| 22/10/2025 08:00 | 42,98 |
| 22/10/2025 09:00 | 42,98 |
| 22/10/2025 10:00 | 42,98 |
| 22/10/2025 11:00 | 42,98 |
| 22/10/2025 12:00 | 42,98 |
| 22/10/2025 13:00 | 43,00 |
| 22/10/2025 14:00 | 42,93 |
| 22/10/2025 15:00 | 42,93 |
| 22/10/2025 16:00 | 42,93 |
| 22/10/2025 17:00 | 42,94 |
| 22/10/2025 18:00 | 42,93 |
| 22/10/2025 19:00 | 42,93 |
| 22/10/2025 20:00 | 42,93 |
| 22/10/2025 21:00 | 42,94 |
| 22/10/2025 22:00 | 42,94 |
| 22/10/2025 23:00 | 42,94 |
| 23/10/2025 00:00 | 42,94 |
| 23/10/2025 01:00 | 42,93 |
| 23/10/2025 02:00 | 42,94 |
| 23/10/2025 03:00 | 42,89 |
| 23/10/2025 04:00 | 42,94 |
| 23/10/2025 05:00 | 42,93 |
| 23/10/2025 06:00 | 42,94 |
| 23/10/2025 07:00 | 42,93 |
| 23/10/2025 08:00 | 42,94 |
| 23/10/2025 09:00 | 42,92 |
| 23/10/2025 10:00 | 42,93 |
| 23/10/2025 11:00 | 42,93 |
| 23/10/2025 12:00 | 42,93 |
| 23/10/2025 13:00 | 42,94 |
| 23/10/2025 14:00 | 42,94 |
| 23/10/2025 15:00 | 42,94 |
| 23/10/2025 16:00 | 42,94 |
| 23/10/2025 17:00 | 42,94 |
| 23/10/2025 18:00 | 42,93 |
| 23/10/2025 19:00 | 42,94 |
| 23/10/2025 20:00 | 42,89 |
| 23/10/2025 21:00 | 42,93 |
| 23/10/2025 22:00 | 42,89 |
| 23/10/2025 23:00 | 42,89 |
| 24/10/2025 00:00 | 42,89 |
| 24/10/2025 01:00 | 42,89 |
| 24/10/2025 02:00 | 42,89 |
| 24/10/2025 03:00 | 42,89 |
| 24/10/2025 04:00 | 42,89 |
| 24/10/2025 05:00 | 42,89 |
| 24/10/2025 06:00 | 42,89 |
| 24/10/2025 07:00 | 42,91 |
| 24/10/2025 08:00 | 42,89 |
| 24/10/2025 09:00 | 42,86 |
| 24/10/2025 10:00 | 42,85 |
| 24/10/2025 11:00 | 42,84 |
| 24/10/2025 12:00 | 42,85 |
| 24/10/2025 13:00 | 42,79 |
| 24/10/2025 14:00 | 42,79 |
| 24/10/2025 15:00 | 42,80 |
| 24/10/2025 16:00 | 42,79 |
| 24/10/2025 17:00 | 42,79 |
| 24/10/2025 18:00 | 42,79 |
| 24/10/2025 19:00 | 42,79 |
| 24/10/2025 20:00 | 42,76 |
| 24/10/2025 21:00 | 42,75 |
| 24/10/2025 22:00 | 42,75 |
| 24/10/2025 23:00 | 42,75 |
| 25/10/2025 00:00 | 42,75 |
| 25/10/2025 01:00 | 42,76 |
| 25/10/2025 02:00 | 42,75 |
| 25/10/2025 03:00 | 42,75 |
| 25/10/2025 04:00 | 42,76 |
| 25/10/2025 05:00 | 42,75 |
| 25/10/2025 06:00 | 42,76 |
| 25/10/2025 07:00 | 42,76 |
| 25/10/2025 08:00 | 42,75 |
| 25/10/2025 09:00 | 42,71 |
| 25/10/2025 10:00 | 42,71 |
| 25/10/2025 11:00 | 42,70 |
| 25/10/2025 12:00 | 42,71 |
| 25/10/2025 13:00 | 42,71 |
| 25/10/2025 14:00 | 42,71 |
| 25/10/2025 15:00 | 42,71 |
| 25/10/2025 16:00 | 42,71 |
| 25/10/2025 17:00 | 42,70 |
| 25/10/2025 18:00 | 42,71 |
| 25/10/2025 19:00 | 42,72 |
| 25/10/2025 20:00 | 42,71 |
| 25/10/2025 21:00 | 42,71 |
| 25/10/2025 22:00 | 42,71 |
| 25/10/2025 23:00 | 42,70 |
| 26/10/2025 00:00 | 42,67 |
| 26/10/2025 01:00 | 42,68 |
| 26/10/2025 02:00 | 42,67 |
| 26/10/2025 02:00 | 42,66 |
| 26/10/2025 03:00 | 42,67 |
| 26/10/2025 04:00 | 42,67 |
| 26/10/2025 05:00 | 42,68 |
| 26/10/2025 06:00 | 42,67 |
| 26/10/2025 07:00 | 42,68 |
| 26/10/2025 08:00 | 42,63 |
| 26/10/2025 09:00 | 42,62 |
| 26/10/2025 10:00 | 42,62 |
| 26/10/2025 11:00 | 42,63 |
| 26/10/2025 12:00 | 42,62 |
| 26/10/2025 13:00 | 42,63 |
| 26/10/2025 14:00 | 42,62 |
| 26/10/2025 15:00 | 42,62 |
| 26/10/2025 16:00 | 42,62 |
| 26/10/2025 17:00 | 42,59 |
| 26/10/2025 18:00 | 42,58 |
| 26/10/2025 19:00 | 42,59 |
| 26/10/2025 20:00 | 42,58 |
| 26/10/2025 21:00 | 42,59 |
| 26/10/2025 22:00 | 42,58 |
| 26/10/2025 23:00 | 42,59 |
| 27/10/2025 00:00 | 42,59 |
| 27/10/2025 01:00 | 42,59 |
| 27/10/2025 02:00 | 42,54 |
| 27/10/2025 03:00 | 42,57 |
| 27/10/2025 04:00 | 42,54 |
| 27/10/2025 05:00 | 42,54 |
| 27/10/2025 06:00 | 42,54 |
| 27/10/2025 07:00 | 42,54 |
| 27/10/2025 08:00 | 42,54 |
| 27/10/2025 09:00 | 42,54 |
| 27/10/2025 10:00 | 42,54 |
| 27/10/2025 11:00 | 42,54 |
| 27/10/2025 12:00 | 42,50 |
| 27/10/2025 13:00 | 42,50 |
| 27/10/2025 14:00 | 42,50 |
| 27/10/2025 15:00 | 42,50 |
| 27/10/2025 16:00 | 42,50 |
| 27/10/2025 17:00 | 42,50 |
| 27/10/2025 18:00 | 42,50 |
| 27/10/2025 19:00 | 42,44 |
| 27/10/2025 20:00 | 42,44 |
| 27/10/2025 21:00 | 42,45 |
| 27/10/2025 22:00 | 42,45 |
| 27/10/2025 23:00 | 42,44 |
| 28/10/2025 00:00 | 42,45 |
| 28/10/2025 01:00 | 42,45 |
| 28/10/2025 02:00 | 42,44 |
| 28/10/2025 03:00 | 42,44 |
| 28/10/2025 04:00 | 42,41 |
| 28/10/2025 05:00 | 42,41 |
| 28/10/2025 06:00 | 42,41 |
| 28/10/2025 07:00 | 42,41 |
| 28/10/2025 08:00 | 42,41 |
| 28/10/2025 09:00 | 42,41 |
| 28/10/2025 10:00 | 42,41 |
| 28/10/2025 11:00 | 42,41 |
| 28/10/2025 12:00 | 42,41 |
| 28/10/2025 13:00 | 42,41 |
| 28/10/2025 14:00 | 42,37 |
| 28/10/2025 15:00 | 42,36 |
| 28/10/2025 16:00 | 42,36 |
| 28/10/2025 17:00 | 42,36 |
| 28/10/2025 18:00 | 42,36 |
| 28/10/2025 19:00 | 42,37 |
| 28/10/2025 20:00 | 42,36 |
| 28/10/2025 21:00 | 42,32 |
| 28/10/2025 22:00 | 42,33 |
| 28/10/2025 23:00 | 42,32 |
| 29/10/2025 00:00 | 42,32 |
| 29/10/2025 01:00 | 42,32 |
| 29/10/2025 02:00 | 42,32 |
| 29/10/2025 03:00 | 42,33 |
| 29/10/2025 04:00 | 42,33 |
| 29/10/2025 05:00 | 42,32 |
| 29/10/2025 06:00 | 42,32 |
| 29/10/2025 07:00 | 42,26 |
| 29/10/2025 08:00 | 42,33 |
| 29/10/2025 09:00 | 42,26 |
| 29/10/2025 10:00 | 42,28 |
| 29/10/2025 11:00 | 42,28 |
| 29/10/2025 12:00 | 42,26 |
| 29/10/2025 13:00 | 42,26 |
| 29/10/2025 14:00 | 42,26 |
| 29/10/2025 15:00 | 42,23 |
| 29/10/2025 16:00 | 42,26 |
| 29/10/2025 17:00 | 42,23 |
| 29/10/2025 18:00 | 42,21 |
| 29/10/2025 19:00 | 42,23 |
| 29/10/2025 20:00 | 42,23 |
| 29/10/2025 21:00 | 42,23 |
| 29/10/2025 22:00 | 42,23 |
| 29/10/2025 23:00 | 42,21 |
| 30/10/2025 00:00 | 42,21 |
| 30/10/2025 01:00 | 42,23 |
| 30/10/2025 02:00 | 42,18 |
| 30/10/2025 03:00 | 42,18 |
| 30/10/2025 04:00 | 42,18 |
| 30/10/2025 05:00 | 42,18 |
| 30/10/2025 06:00 | 42,18 |
| 30/10/2025 07:00 | 42,18 |
| 30/10/2025 08:00 | 42,18 |
| 30/10/2025 09:00 | 42,18 |
| 30/10/2025 10:00 | 42,18 |
| 30/10/2025 11:00 | 42,18 |
| 30/10/2025 12:00 | 42,14 |
| 30/10/2025 13:00 | 42,14 |
| 30/10/2025 14:00 | 42,14 |
| 30/10/2025 15:00 | 42,14 |
| 30/10/2025 16:00 | 42,15 |
| 30/10/2025 17:00 | 42,12 |
| 30/10/2025 18:00 | 42,14 |
| 30/10/2025 19:00 | 42,14 |
| 30/10/2025 20:00 | 42,09 |
| 30/10/2025 21:00 | 42,09 |
| 30/10/2025 22:00 | 42,08 |
| 30/10/2025 23:00 | 42,09 |
| 31/10/2025 00:00 | 42,08 |
| 31/10/2025 01:00 | 42,08 |
| 31/10/2025 02:00 | 42,09 |
| 31/10/2025 03:00 | 42,09 |
| 31/10/2025 04:00 | 42,08 |
| 31/10/2025 05:00 | 42,04 |
| 31/10/2025 06:00 | 42,04 |
| 31/10/2025 07:00 | 42,04 |
| 31/10/2025 08:00 | 42,03 |
| 31/10/2025 09:00 | 42,04 |
| 31/10/2025 10:00 | 42,04 |
| 31/10/2025 11:00 | 42,04 |
| 31/10/2025 12:00 | 42,04 |
| 31/10/2025 13:00 | 42,00 |
| 31/10/2025 14:00 | 42,01 |
| 31/10/2025 15:00 | 42,04 |
| 31/10/2025 16:00 | 42,01 |
| 31/10/2025 17:00 | 42,00 |
| 31/10/2025 18:00 | 42,00 |
| 31/10/2025 19:00 | 42,01 |
| 31/10/2025 20:00 | 42,01 |
| 31/10/2025 21:00 | 42,00 |
| 31/10/2025 22:00 | 42,00 |
| 31/10/2025 23:00 | 42,00 |
| 01/11/2025 00:00 | 41,95 |
| 01/11/2025 01:00 | 42,01 |
| 01/11/2025 02:00 | 41,94 |
| 01/11/2025 03:00 | 42,00 |
| 01/11/2025 04:00 | 41,95 |
| 01/11/2025 05:00 | 41,94 |
| 01/11/2025 06:00 | 41,94 |
| 01/11/2025 07:00 | 41,94 |
| 01/11/2025 08:00 | 41,95 |
| 01/11/2025 09:00 | 41,94 |
| 01/11/2025 10:00 | 41,94 |
| 01/11/2025 11:00 | 41,95 |
| 01/11/2025 12:00 | 41,94 |
| 01/11/2025 13:00 | 41,95 |
| 01/11/2025 14:00 | 41,90 |
| 01/11/2025 15:00 | 41,91 |
| 01/11/2025 16:00 | 41,90 |
| 01/11/2025 17:00 | 41,90 |
| 01/11/2025 18:00 | 41,90 |
| 01/11/2025 19:00 | 41,91 |
| 01/11/2025 20:00 | 41,90 |
| 01/11/2025 21:00 | 41,91 |
| 01/11/2025 22:00 | 41,91 |
| 01/11/2025 23:00 | 41,90 |
| 02/11/2025 00:00 | 41,90 |
| 02/11/2025 01:00 | 41,90 |
| 02/11/2025 02:00 | 41,91 |
| 02/11/2025 03:00 | 41,91 |
| 02/11/2025 04:00 | 41,91 |
| 02/11/2025 05:00 | 41,90 |
| 02/11/2025 06:00 | 41,90 |
| 02/11/2025 07:00 | 41,91 |
| 02/11/2025 08:00 | 41,94 |
| 02/11/2025 09:00 | 41,90 |
| 02/11/2025 10:00 | 41,90 |
| 02/11/2025 11:00 | 41,90 |
| 02/11/2025 12:00 | 41,91 |
| 02/11/2025 13:00 | 41,90 |
| 02/11/2025 14:00 | 41,90 |
| 02/11/2025 15:00 | 41,90 |
| 02/11/2025 16:00 | 41,91 |
| 02/11/2025 17:00 | 41,91 |
| 02/11/2025 18:00 | 41,91 |
| 02/11/2025 19:00 | 41,90 |
| 02/11/2025 20:00 | 41,91 |
| 02/11/2025 21:00 | 41,86 |
| 02/11/2025 22:00 | 41,86 |
| 02/11/2025 23:00 | 41,87 |
| 03/11/2025 00:00 | 41,86 |
| 03/11/2025 01:00 | 41,85 |
| 03/11/2025 02:00 | 41,86 |
| 03/11/2025 03:00 | 41,85 |
| 03/11/2025 04:00 | 41,86 |
| 03/11/2025 05:00 | 41,86 |
| 03/11/2025 06:00 | 41,86 |
| 03/11/2025 07:00 | 41,86 |
| 03/11/2025 08:00 | 41,86 |
| 03/11/2025 09:00 | 41,86 |
| 03/11/2025 10:00 | 41,87 |
| 03/11/2025 11:00 | 41,86 |
| 03/11/2025 12:00 | 41,83 |
| 03/11/2025 13:00 | 41,83 |
| 03/11/2025 14:00 | 41,82 |
| 03/11/2025 15:00 | 41,83 |
| 03/11/2025 16:00 | 41,82 |
| 03/11/2025 17:00 | 41,82 |
| 03/11/2025 18:00 | 41,82 |
| 03/11/2025 19:00 | 41,82 |
| 03/11/2025 20:00 | 41,82 |
| 03/11/2025 21:00 | 41,78 |
| 03/11/2025 22:00 | 41,78 |
| 03/11/2025 23:00 | 41,78 |
| 04/11/2025 00:00 | 41,78 |
| 04/11/2025 03:00 | 41,78 |
| 04/11/2025 04:00 | 41,78 |
| 04/11/2025 07:00 | 41,77 |
| 04/11/2025 08:00 | 41,78 |
| 04/11/2025 09:00 | 41,74 |
| 04/11/2025 10:00 | 41,74 |
| 04/11/2025 11:00 | 41,74 |
| 04/11/2025 12:00 | 41,74 |
| 04/11/2025 13:00 | 41,74 |
| 04/11/2025 14:00 | 41,74 |
| 04/11/2025 15:00 | 41,73 |
| 04/11/2025 16:00 | 41,74 |
| 04/11/2025 17:00 | 41,66 |
| 04/11/2025 18:00 | 41,67 |
| 04/11/2025 19:00 | 41,67 |
| 04/11/2025 20:00 | 41,68 |
| 04/11/2025 21:00 | 41,67 |
| 04/11/2025 22:00 | 41,68 |
| 04/11/2025 23:00 | 41,66 |
| 05/11/2025 00:00 | 41,67 |
| 05/11/2025 01:00 | 41,67 |
| 05/11/2025 02:00 | 41,67 |
| 05/11/2025 03:00 | 41,67 |
| 05/11/2025 04:00 | 41,64 |
| 05/11/2025 05:00 | 41,64 |
| 05/11/2025 06:00 | 41,63 |
| 05/11/2025 07:00 | 41,63 |
| 05/11/2025 08:00 | 41,64 |
| 05/11/2025 09:00 | 41,64 |
| 05/11/2025 10:00 | 41,64 |
| 05/11/2025 11:00 | 41,64 |
| 05/11/2025 12:00 | 41,59 |
| 05/11/2025 13:00 | 41,59 |
| 05/11/2025 14:00 | 41,64 |
| 05/11/2025 15:00 | 41,58 |
| 05/11/2025 16:00 | 41,59 |
| 05/11/2025 17:00 | 41,58 |
| 05/11/2025 18:00 | 41,64 |
| 05/11/2025 19:00 | 41,63 |
| 05/11/2025 20:00 | 41,63 |
| 05/11/2025 21:00 | 41,64 |
| 05/11/2025 22:00 | 41,64 |
| 05/11/2025 23:00 | 41,64 |
| 06/11/2025 00:00 | 41,64 |
| 06/11/2025 01:00 | 41,63 |
| 06/11/2025 02:00 | 41,64 |
| 06/11/2025 03:00 | 41,66 |
| 06/11/2025 04:00 | 41,67 |
| 06/11/2025 05:00 | 41,68 |
| 06/11/2025 06:00 | 41,67 |
| 06/11/2025 07:00 | 41,68 |
| 06/11/2025 08:00 | 41,67 |
| 06/11/2025 09:00 | 41,67 |
| 06/11/2025 10:00 | 41,68 |
| 06/11/2025 11:00 | 41,67 |
| 06/11/2025 12:00 | 41,68 |
| 06/11/2025 13:00 | 41,67 |
| 06/11/2025 14:00 | 41,68 |
| 06/11/2025 15:00 | 41,67 |
| 06/11/2025 16:00 | 41,68 |
| 06/11/2025 17:00 | 41,67 |
| 06/11/2025 18:00 | 41,74 |
| 06/11/2025 19:00 | 41,73 |
| 06/11/2025 20:00 | 41,74 |
| 06/11/2025 21:00 | 41,73 |
| 06/11/2025 22:00 | 41,73 |
| 06/11/2025 23:00 | 41,73 |
| 07/11/2025 00:00 | 41,73 |
| 07/11/2025 01:00 | 41,74 |
| 07/11/2025 02:00 | 41,74 |
| 07/11/2025 03:00 | 41,73 |
| 07/11/2025 04:00 | 41,74 |
| 07/11/2025 05:00 | 41,74 |
| 07/11/2025 06:00 | 41,74 |
| 07/11/2025 07:00 | 41,73 |
| 07/11/2025 08:00 | 41,73 |
| 07/11/2025 09:00 | 41,73 |
| 07/11/2025 10:00 | 41,74 |
| 07/11/2025 11:00 | 41,78 |
| 07/11/2025 12:00 | 41,74 |
| 07/11/2025 13:00 | 41,74 |
| 07/11/2025 14:00 | 41,73 |
| 07/11/2025 15:00 | 41,73 |
| 07/11/2025 16:00 | 41,73 |
| 07/11/2025 17:00 | 41,73 |
| 07/11/2025 18:00 | 41,74 |
| 07/11/2025 19:00 | 41,74 |
| 07/11/2025 20:00 | 41,78 |
| 07/11/2025 21:00 | 41,78 |
| 07/11/2025 22:00 | 41,77 |
| 07/11/2025 23:00 | 41,82 |
| 08/11/2025 00:00 | 41,81 |
| 08/11/2025 01:00 | 41,82 |
| 08/11/2025 02:00 | 41,82 |
| 08/11/2025 03:00 | 41,86 |
| 08/11/2025 04:00 | 41,90 |
| 08/11/2025 05:00 | 41,90 |
| 08/11/2025 06:00 | 41,90 |
| 08/11/2025 07:00 | 41,94 |
| 08/11/2025 08:00 | 41,95 |
| 08/11/2025 09:00 | 42,01 |
| 08/11/2025 10:00 | 42,00 |
| 08/11/2025 11:00 | 42,06 |
| 08/11/2025 12:00 | 42,04 |
| 08/11/2025 13:00 | 42,04 |
| 08/11/2025 14:00 | 42,06 |
| 08/11/2025 15:00 | 42,09 |
| 08/11/2025 16:00 | 42,09 |
| 08/11/2025 17:00 | 42,09 |
| 08/11/2025 18:00 | 42,09 |
| 08/11/2025 19:00 | 42,09 |
| 08/11/2025 20:00 | 42,09 |
| 08/11/2025 21:00 | 42,09 |
| 08/11/2025 22:00 | 42,10 |
| 08/11/2025 23:00 | 42,08 |
| 09/11/2025 00:00 | 42,14 |
| 09/11/2025 01:00 | 42,14 |
| 09/11/2025 02:00 | 42,14 |
| 09/11/2025 03:00 | 42,14 |
| 09/11/2025 04:00 | 42,15 |
| 09/11/2025 05:00 | 42,14 |
| 09/11/2025 06:00 | 42,14 |
| 09/11/2025 07:00 | 42,15 |
| 09/11/2025 08:00 | 42,15 |
| 09/11/2025 09:00 | 42,15 |
| 09/11/2025 10:00 | 42,14 |
| 09/11/2025 11:00 | 42,14 |
| 09/11/2025 12:00 | 42,14 |
| 09/11/2025 13:00 | 42,14 |
| 09/11/2025 14:00 | 42,15 |
| 09/11/2025 15:00 | 42,14 |
| 09/11/2025 16:00 | 42,14 |
| 09/11/2025 17:00 | 42,15 |
| 09/11/2025 18:00 | 42,14 |
| 09/11/2025 19:00 | 42,14 |
| 09/11/2025 20:00 | 42,14 |
| 09/11/2025 21:00 | 42,14 |
| 09/11/2025 22:00 | 42,15 |
| 09/11/2025 23:00 | 42,14 |
| 10/11/2025 00:00 | 42,15 |
| 10/11/2025 01:00 | 42,14 |
| 10/11/2025 02:00 | 42,14 |
| 10/11/2025 03:00 | 42,15 |
| 10/11/2025 04:00 | 42,14 |
| 10/11/2025 05:00 | 42,15 |
| 10/11/2025 06:00 | 42,15 |
| 10/11/2025 07:00 | 42,15 |
| 10/11/2025 08:00 | 42,15 |
| 10/11/2025 09:00 | 42,15 |
| 10/11/2025 10:00 | 42,14 |
| 10/11/2025 11:00 | 42,14 |
| 10/11/2025 12:00 | 42,14 |
| 10/11/2025 13:00 | 42,14 |
| 10/11/2025 14:00 | 42,15 |
| 10/11/2025 15:00 | 42,15 |
| 10/11/2025 16:00 | 42,14 |
| 10/11/2025 17:00 | 42,14 |
| 10/11/2025 18:00 | 42,14 |
| 10/11/2025 19:00 | 42,14 |
| 10/11/2025 20:00 | 42,14 |
| 10/11/2025 21:00 | 42,14 |
| 10/11/2025 22:00 | 42,15 |
| 10/11/2025 23:00 | 42,12 |
| 11/11/2025 00:00 | 42,14 |
| 11/11/2025 01:00 | 42,14 |
| 11/11/2025 02:00 | 42,12 |
| 11/11/2025 03:00 | 42,15 |
| 11/11/2025 04:00 | 42,15 |
| 11/11/2025 05:00 | 42,15 |
| 11/11/2025 06:00 | 42,09 |
| 11/11/2025 07:00 | 42,12 |
| 11/11/2025 08:00 | 42,15 |
| 11/11/2025 09:00 | 42,14 |
| 11/11/2025 10:00 | 42,10 |
| 11/11/2025 11:00 | 42,08 |
| 11/11/2025 12:00 | 42,10 |
| 11/11/2025 13:00 | 42,09 |
| 11/11/2025 14:00 | 42,09 |
| 11/11/2025 15:00 | 42,09 |
| 11/11/2025 16:00 | 42,09 |
| 11/11/2025 17:00 | 42,09 |
| 11/11/2025 18:00 | 42,09 |
| 11/11/2025 19:00 | 42,10 |
| 11/11/2025 20:00 | 42,09 |
| 11/11/2025 21:00 | 42,10 |
| 11/11/2025 22:00 | 42,08 |
| 11/11/2025 23:00 | 42,09 |
| 12/11/2025 00:00 | 42,08 |
| 12/11/2025 01:00 | 42,09 |
| 12/11/2025 02:00 | 42,09 |
| 12/11/2025 03:00 | 42,09 |
| 12/11/2025 04:00 | 42,08 |
| 12/11/2025 05:00 | 42,09 |
| 12/11/2025 06:00 | 42,09 |
| 12/11/2025 07:00 | 42,09 |
| 12/11/2025 08:00 | 42,09 |
| 12/11/2025 09:00 | 42,08 |
| 12/11/2025 10:00 | 42,08 |
| 12/11/2025 11:00 | 42,09 |
| 12/11/2025 12:00 | 42,04 |
| 12/11/2025 13:00 | 42,09 |
| 12/11/2025 14:00 | 42,08 |
| 12/11/2025 15:00 | 42,09 |
| 12/11/2025 16:00 | 42,06 |
| 12/11/2025 17:00 | 42,04 |
| 12/11/2025 18:00 | 42,03 |
| 12/11/2025 19:00 | 42,01 |
| 12/11/2025 20:00 | 42,04 |
| 12/11/2025 21:00 | 42,04 |
| 12/11/2025 22:00 | 42,04 |
| 12/11/2025 23:00 | 42,00 |
| 13/11/2025 00:00 | 42,04 |
| 13/11/2025 01:00 | 42,01 |
| 13/11/2025 02:00 | 42,06 |
| 13/11/2025 03:00 | 42,01 |
| 13/11/2025 04:00 | 42,04 |
| 13/11/2025 05:00 | 42,01 |
| 13/11/2025 06:00 | 42,01 |
| 13/11/2025 07:00 | 42,01 |
| 13/11/2025 08:00 | 42,01 |
| 13/11/2025 09:00 | 42,00 |
| 13/11/2025 10:00 | 42,01 |
| 13/11/2025 11:00 | 42,01 |
| 13/11/2025 12:00 | 41,95 |
| 13/11/2025 13:00 | 41,97 |
| 13/11/2025 14:00 | 42,01 |
| 13/11/2025 15:00 | 42,00 |
| 13/11/2025 16:00 | 42,01 |
| 13/11/2025 17:00 | 42,00 |
| 13/11/2025 18:00 | 41,94 |
| 13/11/2025 19:00 | 42,00 |
| 13/11/2025 20:00 | 41,95 |
| 13/11/2025 21:00 | 42,01 |
| 13/11/2025 22:00 | 41,95 |
| 13/11/2025 23:00 | 41,95 |
| 14/11/2025 00:00 | 42,01 |
| 14/11/2025 01:00 | 41,95 |
| 14/11/2025 02:00 | 42,01 |
| 14/11/2025 03:00 | 41,94 |
| 14/11/2025 04:00 | 41,94 |
| 14/11/2025 05:00 | 41,94 |
| 14/11/2025 06:00 | 41,95 |
| 14/11/2025 07:00 | 41,95 |
| 14/11/2025 08:00 | 41,95 |
| 14/11/2025 09:00 | 41,95 |
| 14/11/2025 10:00 | 41,94 |
| 14/11/2025 11:00 | 41,94 |
| 14/11/2025 12:00 | 41,95 |
| 14/11/2025 13:00 | 41,95 |
| 14/11/2025 14:00 | 41,94 |
| 14/11/2025 15:00 | 42,01 |
| 14/11/2025 16:00 | 41,95 |
| 14/11/2025 17:00 | 41,94 |
| 14/11/2025 18:00 | 42,01 |
| 14/11/2025 19:00 | 42,00 |
| 14/11/2025 20:00 | 42,00 |
| 14/11/2025 21:00 | 42,00 |
| 14/11/2025 22:00 | 42,00 |
| 14/11/2025 23:00 | 42,00 |
| 15/11/2025 00:00 | 42,01 |
| 15/11/2025 01:00 | 42,00 |
| 15/11/2025 02:00 | 41,94 |
| 15/11/2025 03:00 | 42,00 |
| 15/11/2025 04:00 | 42,00 |
| 15/11/2025 05:00 | 42,01 |
| 15/11/2025 06:00 | 42,00 |
| 15/11/2025 07:00 | 42,00 |
| 15/11/2025 08:00 | 42,00 |
| 15/11/2025 09:00 | 42,00 |
| 15/11/2025 10:00 | 42,01 |
| 15/11/2025 11:00 | 42,01 |
| 15/11/2025 12:00 | 42,01 |
| 15/11/2025 13:00 | 42,01 |
| 15/11/2025 14:00 | 42,01 |
| 15/11/2025 15:00 | 42,00 |
| 15/11/2025 16:00 | 42,00 |
| 15/11/2025 17:00 | 42,00 |
| 15/11/2025 18:00 | 42,04 |
| 15/11/2025 19:00 | 42,04 |
| 15/11/2025 20:00 | 42,04 |
| 15/11/2025 21:00 | 42,04 |
| 15/11/2025 22:00 | 42,06 |
| 15/11/2025 23:00 | 42,04 |
| 16/11/2025 00:00 | 42,09 |
| 16/11/2025 01:00 | 42,08 |
| 16/11/2025 02:00 | 42,10 |
| 16/11/2025 03:00 | 42,14 |
| 16/11/2025 04:00 | 42,15 |
| 16/11/2025 05:00 | 42,18 |
| 16/11/2025 06:00 | 42,14 |
| 16/11/2025 07:00 | 42,18 |
| 16/11/2025 08:00 | 42,17 |
| 16/11/2025 09:00 | 42,17 |
| 16/11/2025 10:00 | 42,18 |
| 16/11/2025 11:00 | 42,23 |
| 16/11/2025 12:00 | 42,23 |
| 16/11/2025 13:00 | 42,21 |
| 16/11/2025 14:00 | 42,26 |
| 16/11/2025 15:00 | 42,26 |
| 16/11/2025 16:00 | 42,26 |
| 16/11/2025 17:00 | 42,26 |
| 16/11/2025 18:00 | 42,28 |
| 16/11/2025 19:00 | 42,32 |
| 16/11/2025 20:00 | 42,32 |
| 16/11/2025 21:00 | 42,30 |
| 16/11/2025 22:00 | 42,30 |
| 16/11/2025 23:00 | 42,32 |
| 17/11/2025 00:00 | 42,36 |
| 17/11/2025 01:00 | 42,37 |
| 17/11/2025 02:00 | 42,36 |
| 17/11/2025 03:00 | 42,41 |
| 17/11/2025 04:00 | 42,40 |
| 17/11/2025 05:00 | 42,40 |
| 17/11/2025 06:00 | 42,41 |
| 17/11/2025 07:00 | 42,44 |
| 17/11/2025 08:00 | 42,44 |
| 17/11/2025 09:00 | 42,44 |
| 17/11/2025 10:00 | 42,49 |
| 17/11/2025 11:00 | 42,49 |
| 17/11/2025 12:00 | 42,49 |
| 17/11/2025 13:00 | 42,54 |
| 17/11/2025 14:00 | 42,54 |
| 17/11/2025 15:00 | 42,54 |
| 17/11/2025 16:00 | 42,58 |
| 17/11/2025 17:00 | 42,59 |
| 17/11/2025 18:00 | 42,59 |
| 17/11/2025 19:00 | 42,59 |
| 17/11/2025 20:00 | 42,62 |
| 17/11/2025 21:00 | 42,63 |
| 17/11/2025 22:00 | 42,62 |
| 17/11/2025 23:00 | 42,63 |
| 18/11/2025 00:00 | 42,68 |
| 18/11/2025 01:00 | 42,67 |
| 18/11/2025 02:00 | 42,67 |
| 18/11/2025 03:00 | 42,72 |
| 18/11/2025 04:00 | 42,72 |
| 18/11/2025 05:00 | 42,72 |
| 18/11/2025 06:00 | 42,71 |
| 18/11/2025 07:00 | 42,77 |
| 18/11/2025 08:00 | 42,76 |
| 18/11/2025 09:00 | 42,77 |
| 18/11/2025 10:00 | 42,76 |
| 18/11/2025 11:00 | 42,76 |
| 18/11/2025 12:00 | 42,80 |
| 18/11/2025 13:00 | 42,79 |
| 18/11/2025 14:00 | 42,80 |
| 18/11/2025 15:00 | 42,79 |
| 18/11/2025 16:00 | 42,86 |
| 18/11/2025 17:00 | 42,86 |
| 18/11/2025 18:00 | 42,86 |
| 18/11/2025 19:00 | 42,86 |
| 18/11/2025 20:00 | 42,91 |
| 18/11/2025 21:00 | 42,91 |
| 18/11/2025 22:00 | 42,91 |
| 18/11/2025 23:00 | 42,91 |
| 19/11/2025 00:00 | 42,91 |
| 19/11/2025 01:00 | 42,95 |
| 19/11/2025 02:00 | 42,95 |
| 19/11/2025 03:00 | 42,95 |
| 19/11/2025 04:00 | 42,95 |
| 19/11/2025 05:00 | 42,94 |
| 19/11/2025 06:00 | 43,00 |
| 19/11/2025 07:00 | 43,01 |
| 19/11/2025 08:00 | 43,00 |
| 19/11/2025 09:00 | 43,01 |
| 19/11/2025 10:00 | 43,01 |
| 19/11/2025 11:00 | 43,04 |
| 19/11/2025 12:00 | 43,05 |
| 19/11/2025 13:00 | 43,05 |
| 19/11/2025 14:00 | 43,05 |
| 19/11/2025 15:00 | 43,05 |
| 19/11/2025 16:00 | 43,10 |
| 19/11/2025 17:00 | 43,10 |
| 19/11/2025 18:00 | 43,10 |
| 19/11/2025 19:00 | 43,09 |
| 19/11/2025 20:00 | 43,09 |
| 19/11/2025 21:00 | 43,10 |
| 19/11/2025 22:00 | 43,14 |
| 19/11/2025 23:00 | 43,15 |
| 20/11/2025 00:00 | 43,14 |
| 20/11/2025 01:00 | 43,15 |
| 20/11/2025 02:00 | 43,14 |
| 20/11/2025 03:00 | 43,14 |
| 20/11/2025 04:00 | 43,15 |
| 20/11/2025 05:00 | 43,19 |
| 20/11/2025 06:00 | 43,18 |
| 20/11/2025 07:00 | 43,19 |
| 20/11/2025 08:00 | 43,19 |
| 20/11/2025 09:00 | 43,19 |
| 20/11/2025 10:00 | 43,19 |
| 20/11/2025 11:00 | 43,18 |
| 20/11/2025 12:00 | 43,19 |
| 20/11/2025 13:00 | 43,22 |
| 20/11/2025 14:00 | 43,23 |
| 20/11/2025 15:00 | 43,22 |
| 20/11/2025 16:00 | 43,23 |
| 20/11/2025 17:00 | 43,23 |
| 20/11/2025 18:00 | 43,23 |
| 20/11/2025 19:00 | 43,23 |
| 20/11/2025 20:00 | 43,23 |
| 20/11/2025 21:00 | 43,28 |
| 20/11/2025 22:00 | 43,28 |
| 20/11/2025 23:00 | 43,28 |
| 21/11/2025 00:00 | 43,30 |
| 21/11/2025 01:00 | 43,28 |
| 21/11/2025 02:00 | 43,30 |
| 21/11/2025 03:00 | 43,28 |
| 21/11/2025 04:00 | 43,33 |
| 21/11/2025 05:00 | 43,32 |
| 21/11/2025 06:00 | 43,33 |
| 21/11/2025 07:00 | 43,33 |
| 21/11/2025 08:00 | 43,33 |
| 21/11/2025 09:00 | 43,33 |
| 21/11/2025 10:00 | 43,33 |
| 21/11/2025 11:00 | 43,33 |
| 21/11/2025 12:00 | 43,37 |
| 21/11/2025 13:00 | 43,38 |
| 21/11/2025 14:00 | 43,37 |
| 21/11/2025 15:00 | 43,38 |
| 21/11/2025 16:00 | 43,38 |
| 21/11/2025 17:00 | 43,38 |
| 21/11/2025 18:00 | 43,38 |
| 21/11/2025 19:00 | 43,37 |
| 21/11/2025 20:00 | 43,38 |
| 21/11/2025 21:00 | 43,43 |
| 21/11/2025 22:00 | 43,41 |
| 21/11/2025 23:00 | 43,43 |
| 22/11/2025 00:00 | 43,43 |
| 22/11/2025 01:00 | 43,43 |
| 22/11/2025 02:00 | 43,43 |
| 22/11/2025 03:00 | 43,43 |
| 22/11/2025 04:00 | 43,43 |
| 22/11/2025 05:00 | 43,43 |
| 22/11/2025 06:00 | 43,43 |
| 22/11/2025 07:00 | 43,43 |
| 22/11/2025 08:00 | 43,44 |
| 22/11/2025 09:00 | 43,41 |
| 22/11/2025 10:00 | 43,43 |
| 22/11/2025 11:00 | 43,48 |
| 22/11/2025 12:00 | 43,48 |
| 22/11/2025 13:00 | 43,49 |
| 22/11/2025 14:00 | 43,48 |
| 22/11/2025 15:00 | 43,48 |
| 22/11/2025 16:00 | 43,48 |
| 22/11/2025 17:00 | 43,48 |
| 22/11/2025 18:00 | 43,47 |
| 22/11/2025 19:00 | 43,48 |
| 22/11/2025 20:00 | 43,48 |
| 22/11/2025 21:00 | 43,47 |
| 22/11/2025 22:00 | 43,47 |
| 22/11/2025 23:00 | 43,48 |
| 23/11/2025 00:00 | 43,53 |
| 23/11/2025 01:00 | 43,53 |
| 23/11/2025 02:00 | 43,53 |
| 23/11/2025 03:00 | 43,53 |
| 23/11/2025 04:00 | 43,52 |
| 23/11/2025 05:00 | 43,53 |
| 23/11/2025 06:00 | 43,52 |
| 23/11/2025 07:00 | 43,53 |
| 23/11/2025 08:00 | 43,53 |
| 23/11/2025 09:00 | 43,52 |
| 23/11/2025 10:00 | 43,57 |
| 23/11/2025 11:00 | 43,55 |
| 23/11/2025 12:00 | 43,56 |
| 23/11/2025 13:00 | 43,57 |
| 23/11/2025 14:00 | 43,55 |
| 23/11/2025 15:00 | 43,56 |
| 23/11/2025 16:00 | 43,56 |
| 23/11/2025 17:00 | 43,56 |
| 23/11/2025 18:00 | 43,56 |
| 23/11/2025 19:00 | 43,56 |
| 23/11/2025 20:00 | 43,56 |
| 23/11/2025 21:00 | 43,56 |
| 23/11/2025 22:00 | 43,62 |
| 23/11/2025 23:00 | 43,56 |
| 24/11/2025 00:00 | 43,60 |
| 24/11/2025 01:00 | 43,60 |
| 24/11/2025 02:00 | 43,60 |
| 24/11/2025 03:00 | 43,60 |
| 24/11/2025 04:00 | 43,60 |
| 24/11/2025 05:00 | 43,62 |
| 24/11/2025 06:00 | 43,60 |
| 24/11/2025 07:00 | 43,66 |
| 24/11/2025 08:00 | 43,66 |
| 24/11/2025 09:00 | 43,66 |
| 24/11/2025 10:00 | 43,70 |
| 24/11/2025 11:00 | 43,68 |
| 24/11/2025 12:00 | 43,75 |
| 24/11/2025 13:00 | 43,80 |
| 24/11/2025 14:00 | 43,80 |
| 24/11/2025 15:00 | 43,83 |
| 24/11/2025 16:00 | 43,88 |
| 24/11/2025 17:00 | 43,98 |
| 24/11/2025 18:00 | 44,07 |
| 24/11/2025 19:00 | 44,15 |
| 24/11/2025 20:00 | 44,26 |
| 24/11/2025 21:00 | 44,32 |
| 24/11/2025 22:00 | 44,39 |
| 24/11/2025 23:00 | 44,49 |
| 25/11/2025 00:00 | 44,53 |
| 25/11/2025 01:00 | 44,58 |
| 25/11/2025 02:00 | 44,67 |
| 25/11/2025 03:00 | 44,72 |
| 25/11/2025 04:00 | 44,77 |
| 25/11/2025 05:00 | 44,84 |
| 25/11/2025 06:00 | 44,94 |
| 25/11/2025 07:00 | 44,97 |
| 25/11/2025 08:00 | 45,02 |
| 25/11/2025 09:00 | 45,06 |
| 25/11/2025 10:00 | 45,11 |
| 25/11/2025 11:00 | 45,14 |
| 25/11/2025 12:00 | 45,22 |
| 25/11/2025 13:00 | 45,30 |
| 25/11/2025 14:00 | 45,35 |
| 25/11/2025 15:00 | 45,40 |
| 25/11/2025 16:00 | 45,43 |
| 25/11/2025 17:00 | 45,48 |
| 25/11/2025 18:00 | 45,53 |
| 25/11/2025 19:00 | 45,58 |
| 25/11/2025 20:00 | 45,65 |
| 25/11/2025 21:00 | 45,69 |
| 25/11/2025 22:00 | 45,74 |
| 25/11/2025 23:00 | 45,78 |
| 26/11/2025 00:00 | 45,77 |
| 26/11/2025 01:00 | 45,83 |
| 26/11/2025 02:00 | 45,87 |
| 26/11/2025 03:00 | 45,94 |
| 26/11/2025 04:00 | 45,97 |
| 26/11/2025 05:00 | 46,02 |
| 26/11/2025 06:00 | 46,07 |
| 26/11/2025 07:00 | 46,11 |
| 26/11/2025 08:00 | 46,11 |
| 26/11/2025 09:00 | 46,16 |
| 26/11/2025 10:00 | 46,21 |
| 26/11/2025 11:00 | 46,24 |
| 26/11/2025 12:00 | 46,25 |
| 26/11/2025 13:00 | 46,25 |
| 26/11/2025 14:00 | 46,34 |
| 26/11/2025 15:00 | 46,34 |
| 26/11/2025 16:00 | 46,40 |
| 26/11/2025 17:00 | 46,46 |
| 26/11/2025 18:00 | 46,46 |
| 26/11/2025 19:00 | 46,50 |
| 26/11/2025 20:00 | 46,55 |
| 26/11/2025 21:00 | 46,53 |
| 26/11/2025 22:00 | 46,60 |
| 26/11/2025 23:00 | 46,58 |
| 27/11/2025 00:00 | 46,64 |
| 27/11/2025 01:00 | 46,69 |
| 27/11/2025 02:00 | 46,69 |
| 27/11/2025 03:00 | 46,74 |
| 27/11/2025 04:00 | 46,74 |
| 27/11/2025 05:00 | 46,79 |
| 27/11/2025 06:00 | 46,84 |
| 27/11/2025 07:00 | 46,82 |
| 27/11/2025 08:00 | 46,89 |
| 27/11/2025 09:00 | 46,89 |
| 27/11/2025 10:00 | 46,94 |
| 27/11/2025 11:00 | 46,92 |
| 27/11/2025 12:00 | 46,97 |
| 27/11/2025 13:00 | 47,02 |
| 27/11/2025 14:00 | 47,02 |
| 27/11/2025 15:00 | 47,07 |
| 27/11/2025 16:00 | 47,06 |
| 27/11/2025 17:00 | 47,12 |
| 27/11/2025 18:00 | 47,12 |
| 27/11/2025 19:00 | 47,17 |
| 27/11/2025 20:00 | 47,16 |
| 27/11/2025 21:00 | 47,21 |
| 27/11/2025 22:00 | 47,21 |
| 27/11/2025 23:00 | 47,28 |
| 28/11/2025 00:00 | 47,28 |
| 28/11/2025 01:00 | 47,32 |
| 28/11/2025 02:00 | 47,32 |
| 28/11/2025 03:00 | 47,37 |
| 28/11/2025 04:00 | 47,37 |
| 28/11/2025 05:00 | 47,39 |
| 28/11/2025 06:00 | 47,40 |
| 28/11/2025 07:00 | 47,40 |
| 28/11/2025 08:00 | 47,47 |
| 28/11/2025 09:00 | 47,47 |
| 28/11/2025 10:00 | 47,51 |
| 28/11/2025 11:00 | 47,52 |
| 28/11/2025 12:00 | 47,56 |
| 28/11/2025 13:00 | 47,54 |
| 28/11/2025 14:00 | 47,54 |
| 28/11/2025 15:00 | 47,61 |
| 28/11/2025 16:00 | 47,60 |
| 28/11/2025 17:00 | 47,65 |
| 28/11/2025 18:00 | 47,66 |
| 28/11/2025 19:00 | 47,66 |
| 28/11/2025 20:00 | 47,71 |
| 28/11/2025 21:00 | 47,71 |
| 28/11/2025 22:00 | 47,71 |
| 28/11/2025 23:00 | 47,75 |
| 29/11/2025 00:00 | 47,76 |
| 29/11/2025 01:00 | 47,80 |
| 29/11/2025 02:00 | 47,79 |
| 29/11/2025 03:00 | 47,80 |
| 29/11/2025 04:00 | 47,87 |
| 29/11/2025 05:00 | 47,86 |
| 29/11/2025 06:00 | 47,86 |
| 29/11/2025 07:00 | 47,92 |
| 29/11/2025 08:00 | 47,90 |
| 29/11/2025 09:00 | 47,90 |
| 29/11/2025 10:00 | 47,96 |
| 29/11/2025 11:00 | 47,94 |
| 29/11/2025 12:00 | 47,99 |
| 29/11/2025 13:00 | 47,99 |
| 29/11/2025 14:00 | 47,99 |
| 29/11/2025 15:00 | 48,05 |
| 29/11/2025 16:00 | 48,04 |
| 29/11/2025 17:00 | 48,05 |
| 29/11/2025 18:00 | 48,09 |
| 29/11/2025 19:00 | 48,09 |
| 29/11/2025 20:00 | 48,09 |
| 29/11/2025 21:00 | 48,15 |
| 29/11/2025 22:00 | 48,15 |
| 29/11/2025 23:00 | 48,14 |
| 30/11/2025 00:00 | 48,18 |
| 30/11/2025 01:00 | 48,18 |
| 30/11/2025 02:00 | 48,24 |
| 30/11/2025 03:00 | 48,23 |
| 30/11/2025 04:00 | 48,29 |
| 30/11/2025 05:00 | 48,29 |
| 30/11/2025 06:00 | 48,34 |
| 30/11/2025 07:00 | 48,34 |
| 30/11/2025 08:00 | 48,39 |
| 30/11/2025 09:00 | 48,38 |
| 30/11/2025 10:00 | 48,44 |
| 30/11/2025 11:00 | 48,44 |
| 30/11/2025 12:00 | 48,49 |
| 30/11/2025 13:00 | 48,51 |
| 30/11/2025 14:00 | 48,53 |
| 30/11/2025 15:00 | 48,53 |
| 30/11/2025 16:00 | 48,53 |
| 30/11/2025 17:00 | 48,58 |
| 30/11/2025 18:00 | 48,59 |
| 30/11/2025 19:00 | 48,62 |
| 30/11/2025 20:00 | 48,64 |
| 30/11/2025 21:00 | 48,64 |
| 30/11/2025 22:00 | 48,71 |
| 30/11/2025 23:00 | 48,69 |
| 01/12/2025 00:00 | 48,74 |
| 01/12/2025 01:00 | 48,74 |
| 01/12/2025 02:00 | 48,74 |
| 01/12/2025 03:00 | 48,79 |
| 01/12/2025 04:00 | 48,79 |
| 01/12/2025 05:00 | 48,79 |
| 01/12/2025 06:00 | 48,80 |
| 01/12/2025 07:00 | 48,83 |
| 01/12/2025 08:00 | 48,86 |
| 01/12/2025 09:00 | 48,87 |
| 01/12/2025 10:00 | 48,86 |
| 01/12/2025 11:00 | 48,90 |
| 01/12/2025 12:00 | 48,95 |
| 01/12/2025 13:00 | 49,00 |
| 01/12/2025 14:00 | 49,00 |
| 01/12/2025 15:00 | 49,00 |
| 01/12/2025 16:00 | 49,05 |
| 01/12/2025 17:00 | 49,03 |
| 01/12/2025 18:00 | 49,05 |
| 01/12/2025 19:00 | 49,10 |
| 01/12/2025 20:00 | 49,10 |
| 01/12/2025 21:00 | 49,11 |
| 01/12/2025 22:00 | 49,16 |
| 01/12/2025 23:00 | 49,16 |
| 02/12/2025 00:00 | 49,16 |
| 02/12/2025 01:00 | 49,16 |
| 02/12/2025 02:00 | 49,20 |
| 02/12/2025 03:00 | 49,20 |
| 02/12/2025 04:00 | 49,19 |
| 02/12/2025 05:00 | 49,25 |
| 02/12/2025 06:00 | 49,25 |
| 02/12/2025 07:00 | 49,25 |
| 02/12/2025 08:00 | 49,30 |
| 02/12/2025 09:00 | 49,30 |
| 02/12/2025 10:00 | 49,36 |
| 02/12/2025 11:00 | 49,36 |
| 02/12/2025 12:00 | 49,35 |
| 02/12/2025 13:00 | 49,35 |
| 02/12/2025 14:00 | 49,40 |
| 02/12/2025 15:00 | 49,40 |
| 02/12/2025 16:00 | 49,46 |
| 02/12/2025 17:00 | 49,46 |
| 02/12/2025 18:00 | 49,46 |
| 02/12/2025 19:00 | 49,46 |
| 02/12/2025 20:00 | 49,49 |
| 02/12/2025 21:00 | 49,49 |
| 02/12/2025 22:00 | 49,50 |
| 02/12/2025 23:00 | 49,56 |
| 03/12/2025 00:00 | 49,56 |
| 03/12/2025 01:00 | 49,55 |
| 03/12/2025 02:00 | 49,62 |
| 03/12/2025 03:00 | 49,62 |
| 03/12/2025 04:00 | 49,58 |
| 03/12/2025 05:00 | 49,60 |
| 03/12/2025 06:00 | 49,65 |
| 03/12/2025 07:00 | 49,65 |
| 03/12/2025 08:00 | 49,65 |
| 03/12/2025 09:00 | 49,65 |
| 03/12/2025 10:00 | 49,65 |
| 03/12/2025 11:00 | 49,71 |
| 03/12/2025 12:00 | 49,69 |
| 03/12/2025 13:00 | 49,71 |
| 03/12/2025 14:00 | 49,77 |
| 03/12/2025 15:00 | 49,76 |
| 03/12/2025 16:00 | 49,76 |
| 03/12/2025 17:00 | 49,82 |
| 03/12/2025 18:00 | 49,80 |
| 03/12/2025 19:00 | 49,82 |
| 03/12/2025 20:00 | 49,86 |
| 03/12/2025 21:00 | 49,86 |
| 03/12/2025 22:00 | 49,85 |
| 03/12/2025 23:00 | 49,86 |
| 04/12/2025 00:00 | 49,85 |
| 04/12/2025 01:00 | 49,92 |
| 04/12/2025 02:00 | 49,91 |
| 04/12/2025 03:00 | 49,95 |
| 04/12/2025 04:00 | 49,95 |
| 04/12/2025 05:00 | 50,01 |
| 04/12/2025 06:00 | 50,00 |
| 04/12/2025 07:00 | 50,01 |
| 04/12/2025 08:00 | 50,01 |
| 04/12/2025 09:00 | 50,07 |
| 04/12/2025 10:00 | 50,05 |
| 04/12/2025 11:00 | 50,10 |
| 04/12/2025 12:00 | 50,12 |
| 04/12/2025 13:00 | 50,10 |
| 04/12/2025 14:00 | 50,15 |
| 04/12/2025 15:00 | 50,16 |
| 04/12/2025 16:00 | 50,21 |
| 04/12/2025 17:00 | 50,22 |
| 04/12/2025 18:00 | 50,21 |
| 04/12/2025 19:00 | 50,30 |
| 04/12/2025 20:00 | 50,30 |
| 04/12/2025 21:00 | 50,31 |
| 04/12/2025 22:00 | 50,37 |
| 04/12/2025 23:00 | 50,40 |
| 05/12/2025 00:00 | 50,46 |
| 05/12/2025 01:00 | 50,48 |
| 05/12/2025 02:00 | 50,51 |
| 05/12/2025 03:00 | 50,57 |
| 05/12/2025 04:00 | 50,62 |
| 05/12/2025 05:00 | 50,68 |
| 05/12/2025 06:00 | 50,68 |
| 05/12/2025 07:00 | 50,72 |
| 05/12/2025 08:00 | 50,76 |
| 05/12/2025 09:00 | 50,83 |
| 05/12/2025 10:00 | 50,88 |
| 05/12/2025 11:00 | 50,88 |
| 05/12/2025 12:00 | 50,91 |
| 05/12/2025 13:00 | 50,97 |
| 05/12/2025 14:00 | 51,03 |
| 05/12/2025 15:00 | 51,08 |
| 05/12/2025 16:00 | 51,09 |
| 05/12/2025 17:00 | 51,12 |
| 05/12/2025 18:00 | 51,18 |
| 05/12/2025 19:00 | 51,17 |
| 05/12/2025 20:00 | 51,24 |
| 05/12/2025 21:00 | 51,29 |
| 05/12/2025 22:00 | 51,28 |
| 05/12/2025 23:00 | 51,34 |
| 06/12/2025 00:00 | 51,34 |
| 06/12/2025 01:00 | 51,37 |
| 06/12/2025 02:00 | 51,43 |
| 06/12/2025 03:00 | 51,49 |
| 06/12/2025 04:00 | 51,48 |
| 06/12/2025 05:00 | 51,55 |
| 06/12/2025 06:00 | 51,59 |
| 06/12/2025 07:00 | 51,59 |
| 06/12/2025 08:00 | 51,64 |
| 06/12/2025 09:00 | 51,69 |
| 06/12/2025 10:00 | 51,75 |
| 06/12/2025 11:00 | 51,79 |
| 06/12/2025 12:00 | 51,83 |
| 06/12/2025 13:00 | 51,88 |
| 06/12/2025 14:00 | 51,95 |
| 06/12/2025 15:00 | 51,99 |
| 06/12/2025 16:00 | 52,05 |
| 06/12/2025 17:00 | 52,12 |
| 06/12/2025 18:00 | 52,15 |
| 06/12/2025 19:00 | 52,25 |
| 06/12/2025 20:00 | 52,31 |
| 06/12/2025 21:00 | 52,35 |
| 06/12/2025 22:00 | 52,40 |
| 06/12/2025 23:00 | 52,51 |
| 07/12/2025 00:00 | 52,56 |
| 07/12/2025 01:00 | 52,62 |
| 07/12/2025 02:00 | 52,72 |
| 07/12/2025 03:00 | 52,78 |
| 07/12/2025 04:00 | 52,87 |
| 07/12/2025 05:00 | 52,92 |
| 07/12/2025 06:00 | 53,03 |
| 07/12/2025 07:00 | 53,14 |
| 07/12/2025 08:00 | 53,21 |
| 07/12/2025 09:00 | 53,31 |
| 07/12/2025 10:00 | 53,40 |
| 07/12/2025 11:00 | 53,44 |
| 07/12/2025 12:00 | 53,56 |
| 07/12/2025 13:00 | 53,67 |
| 07/12/2025 15:00 | 53,86 |
| 07/12/2025 17:00 | 54,10 |
| 07/12/2025 18:00 | 54,20 |
| 07/12/2025 19:00 | 54,24 |
| 07/12/2025 20:00 | 54,36 |
| 07/12/2025 21:00 | 54,40 |
| 07/12/2025 22:00 | 54,53 |
| 07/12/2025 23:00 | 54,55 |
| 08/12/2025 00:00 | 54,68 |
| 08/12/2025 01:00 | 54,79 |
| 08/12/2025 02:00 | 54,84 |
| 08/12/2025 03:00 | 54,95 |
| 08/12/2025 04:00 | 55,05 |
| 08/12/2025 05:00 | 55,11 |
| 08/12/2025 06:00 | 55,22 |
| 08/12/2025 07:00 | 55,27 |
| 08/12/2025 08:00 | 55,37 |
| 08/12/2025 09:00 | 55,44 |
| 08/12/2025 10:00 | 55,53 |
| 08/12/2025 11:00 | 55,65 |
| 08/12/2025 12:00 | 55,70 |
| 08/12/2025 13:00 | 55,74 |
| 08/12/2025 14:00 | 55,85 |
| 08/12/2025 15:00 | 55,92 |
| 08/12/2025 16:00 | 56,02 |
| 08/12/2025 17:00 | 56,06 |
| 08/12/2025 18:00 | 56,11 |
| 08/12/2025 19:00 | 56,22 |
| 08/12/2025 20:00 | 56,27 |
| 08/12/2025 21:00 | 56,33 |
| 08/12/2025 22:00 | 56,43 |
| 08/12/2025 23:00 | 56,48 |
| 09/12/2025 00:00 | 56,54 |
| 09/12/2025 01:00 | 56,60 |
| 09/12/2025 02:00 | 56,70 |
| 09/12/2025 03:00 | 56,76 |
| 09/12/2025 04:00 | 56,83 |
| 09/12/2025 05:00 | 56,86 |
| 09/12/2025 06:00 | 56,92 |
| 09/12/2025 07:00 | 56,96 |
| 09/12/2025 08:00 | 57,03 |
| 09/12/2025 09:00 | 57,07 |
| 09/12/2025 10:00 | 57,18 |
| 09/12/2025 11:00 | 57,24 |
| 09/12/2025 12:00 | 57,29 |
| 09/12/2025 13:00 | 57,34 |
| 09/12/2025 14:00 | 57,38 |
| 09/12/2025 15:00 | 57,46 |
| 09/12/2025 16:00 | 57,50 |
| 09/12/2025 17:00 | 57,56 |
| 09/12/2025 18:00 | 57,61 |
| 09/12/2025 19:00 | 57,67 |
| 09/12/2025 20:00 | 57,73 |
| 09/12/2025 21:00 | 57,78 |
| 09/12/2025 22:00 | 57,84 |
| 09/12/2025 23:00 | 57,88 |
| 10/12/2025 00:00 | 57,88 |
| 10/12/2025 01:00 | 57,95 |
| 10/12/2025 02:00 | 58,00 |
| 10/12/2025 03:00 | 58,05 |
| 10/12/2025 04:00 | 58,10 |
| 10/12/2025 05:00 | 58,15 |
| 10/12/2025 06:00 | 58,20 |
| 10/12/2025 07:00 | 58,25 |
| 10/12/2025 08:00 | 58,26 |
| 10/12/2025 09:00 | 58,30 |
| 10/12/2025 10:00 | 58,38 |
| 10/12/2025 11:00 | 58,43 |
| 10/12/2025 12:00 | 58,48 |
| 10/12/2025 13:00 | 58,53 |
| 10/12/2025 14:00 | 58,58 |
| 10/12/2025 15:00 | 58,62 |
| 10/12/2025 16:00 | 58,62 |
| 10/12/2025 17:00 | 58,69 |
| 10/12/2025 18:00 | 58,74 |
| 10/12/2025 19:00 | 58,79 |
| 10/12/2025 20:00 | 58,83 |
| 10/12/2025 21:00 | 58,84 |
| 10/12/2025 22:00 | 58,91 |
| 10/12/2025 23:00 | 58,97 |
| 11/12/2025 00:00 | 59,01 |
| 11/12/2025 01:00 | 59,08 |
| 11/12/2025 02:00 | 59,09 |
| 11/12/2025 03:00 | 59,12 |
| 11/12/2025 04:00 | 59,17 |
| 11/12/2025 05:00 | 59,23 |
| 11/12/2025 06:00 | 59,23 |
| 11/12/2025 07:00 | 59,30 |
| 11/12/2025 08:00 | 59,36 |
| 11/12/2025 09:00 | 59,35 |
| 11/12/2025 10:00 | 59,41 |
| 11/12/2025 11:00 | 59,41 |
| 11/12/2025 12:00 | 59,50 |
| 11/12/2025 13:00 | 59,52 |
| 11/12/2025 14:00 | 59,52 |
| 11/12/2025 15:00 | 59,59 |
| 11/12/2025 16:00 | 59,62 |
| 11/12/2025 17:00 | 59,63 |
| 11/12/2025 18:00 | 59,69 |
| 11/12/2025 19:00 | 59,74 |
| 11/12/2025 20:00 | 59,74 |
| 11/12/2025 21:00 | 59,82 |
| 11/12/2025 22:00 | 59,86 |
| 11/12/2025 23:00 | 59,85 |
| 12/12/2025 00:00 | 59,91 |
| 12/12/2025 01:00 | 59,99 |
| 12/12/2025 02:00 | 59,99 |
| 12/12/2025 03:00 | 60,03 |
| 12/12/2025 04:00 | 60,09 |
| 12/12/2025 05:00 | 60,09 |
| 12/12/2025 06:00 | 60,14 |
| 12/12/2025 07:00 | 60,14 |
| 12/12/2025 08:00 | 60,19 |
| 12/12/2025 09:00 | 60,24 |
| 12/12/2025 10:00 | 60,24 |
| 12/12/2025 11:00 | 60,31 |
| 12/12/2025 12:00 | 60,36 |
| 12/12/2025 13:00 | 60,37 |
| 12/12/2025 14:00 | 60,42 |
| 12/12/2025 15:00 | 60,46 |
| 12/12/2025 16:00 | 60,48 |
| 12/12/2025 17:00 | 60,53 |
| 12/12/2025 18:00 | 60,53 |
| 12/12/2025 19:00 | 60,57 |
| 12/12/2025 20:00 | 60,58 |
| 12/12/2025 21:00 | 60,64 |
| 12/12/2025 22:00 | 60,69 |
| 12/12/2025 23:00 | 60,68 |
| 13/12/2025 00:00 | 60,76 |
| 13/12/2025 01:00 | 60,75 |
| 13/12/2025 02:00 | 60,80 |
| 13/12/2025 03:00 | 60,81 |
| 13/12/2025 04:00 | 60,88 |
| 13/12/2025 05:00 | 60,86 |
| 13/12/2025 06:00 | 60,91 |
| 13/12/2025 07:00 | 60,91 |
| 13/12/2025 08:00 | 60,98 |
| 13/12/2025 09:00 | 61,02 |
| 13/12/2025 10:00 | 61,04 |
| 13/12/2025 11:00 | 61,04 |
| 13/12/2025 12:00 | 61,08 |
| 13/12/2025 13:00 | 61,15 |
| 13/12/2025 14:00 | 61,16 |
| 13/12/2025 15:00 | 61,20 |
| 13/12/2025 16:00 | 61,20 |
| 13/12/2025 17:00 | 61,27 |
| 13/12/2025 18:00 | 61,28 |
| 13/12/2025 19:00 | 61,32 |
| 13/12/2025 20:00 | 61,32 |
| 13/12/2025 21:00 | 61,40 |
| 13/12/2025 22:00 | 61,38 |
| 13/12/2025 23:00 | 61,44 |
| 14/12/2025 00:00 | 61,45 |
| 14/12/2025 01:00 | 61,52 |
| 14/12/2025 02:00 | 61,50 |
| 14/12/2025 03:00 | 61,50 |
| 14/12/2025 04:00 | 61,58 |
| 14/12/2025 05:00 | 61,56 |
| 14/12/2025 06:00 | 61,62 |
| 14/12/2025 07:00 | 61,62 |
| 14/12/2025 08:00 | 61,68 |
| 14/12/2025 09:00 | 61,68 |
| 14/12/2025 10:00 | 61,68 |
| 14/12/2025 11:00 | 61,75 |
| 14/12/2025 12:00 | 61,79 |
| 14/12/2025 13:00 | 61,86 |
| 14/12/2025 14:00 | 61,84 |
| 14/12/2025 15:00 | 61,84 |
| 14/12/2025 16:00 | 61,91 |
| 14/12/2025 17:00 | 61,91 |
| 14/12/2025 18:00 | 61,97 |
| 14/12/2025 19:00 | 61,96 |
| 14/12/2025 20:00 | 61,96 |
| 14/12/2025 21:00 | 62,03 |
| 14/12/2025 22:00 | 62,03 |
| 14/12/2025 23:00 | 62,01 |
| 15/12/2025 00:00 | 62,08 |
| 15/12/2025 01:00 | 62,08 |
| 15/12/2025 02:00 | 62,13 |
| 15/12/2025 03:00 | 62,14 |
| 15/12/2025 04:00 | 62,18 |
| 15/12/2025 05:00 | 62,18 |
| 15/12/2025 06:00 | 62,25 |
| 15/12/2025 07:00 | 62,25 |
| 15/12/2025 08:00 | 62,30 |
| 15/12/2025 09:00 | 62,30 |
| 15/12/2025 10:00 | 62,37 |
| 15/12/2025 11:00 | 62,38 |
| 15/12/2025 12:00 | 62,35 |
| 15/12/2025 13:00 | 62,43 |
| 15/12/2025 14:00 | 62,43 |
| 15/12/2025 15:00 | 62,47 |
| 15/12/2025 16:00 | 62,47 |
| 15/12/2025 17:00 | 62,47 |
| 15/12/2025 18:00 | 62,52 |
| 15/12/2025 19:00 | 62,52 |
| 15/12/2025 20:00 | 62,59 |
| 15/12/2025 21:00 | 62,59 |
| 15/12/2025 22:00 | 62,65 |
| 15/12/2025 23:00 | 62,65 |
| 16/12/2025 00:00 | 62,69 |
| 16/12/2025 01:00 | 62,69 |
| 16/12/2025 02:00 | 62,76 |
| 16/12/2025 03:00 | 62,76 |
| 16/12/2025 04:00 | 62,81 |
| 16/12/2025 05:00 | 62,82 |
| 16/12/2025 06:00 | 62,88 |
| 16/12/2025 07:00 | 62,88 |
| 16/12/2025 08:00 | 62,93 |
| 16/12/2025 09:00 | 62,93 |
| 16/12/2025 10:00 | 62,99 |
| 16/12/2025 11:00 | 62,99 |
| 16/12/2025 12:00 | 63,03 |
| 16/12/2025 13:00 | 63,05 |
| 16/12/2025 14:00 | 63,10 |
| 16/12/2025 15:00 | 63,10 |
| 16/12/2025 16:00 | 63,15 |
| 16/12/2025 17:00 | 63,15 |
| 16/12/2025 18:00 | 63,22 |
| 16/12/2025 19:00 | 63,22 |
| 16/12/2025 20:00 | 63,27 |
| 16/12/2025 21:00 | 63,27 |
| 16/12/2025 22:00 | 63,26 |
| 16/12/2025 23:00 | 63,32 |
| 17/12/2025 00:00 | 63,34 |
| 17/12/2025 01:00 | 63,38 |
| 17/12/2025 02:00 | 63,38 |
| 17/12/2025 03:00 | 63,43 |
| 17/12/2025 04:00 | 63,44 |
| 17/12/2025 05:00 | 63,44 |
| 17/12/2025 06:00 | 63,48 |
| 17/12/2025 07:00 | 63,48 |
| 17/12/2025 08:00 | 63,55 |
| 17/12/2025 09:00 | 63,57 |
| 17/12/2025 10:00 | 63,57 |
| 17/12/2025 11:00 | 63,62 |
| 17/12/2025 12:00 | 63,63 |
| 17/12/2025 13:00 | 63,68 |
| 17/12/2025 14:00 | 63,67 |
| 17/12/2025 15:00 | 63,71 |
| 17/12/2025 16:00 | 63,74 |
| 17/12/2025 17:00 | 63,71 |
| 17/12/2025 18:00 | 63,79 |
| 17/12/2025 19:00 | 63,79 |
| 17/12/2025 20:00 | 63,79 |
| 17/12/2025 21:00 | 63,86 |
| 17/12/2025 22:00 | 63,85 |
| 17/12/2025 23:00 | 63,90 |
| 18/12/2025 00:00 | 63,90 |
| 18/12/2025 01:00 | 63,95 |
| 18/12/2025 02:00 | 63,95 |
| 18/12/2025 03:00 | 63,95 |
| 18/12/2025 04:00 | 64,02 |
| 18/12/2025 05:00 | 64,01 |
| 18/12/2025 06:00 | 64,02 |
| 18/12/2025 07:00 | 64,09 |
| 18/12/2025 08:00 | 64,07 |
| 18/12/2025 09:00 | 64,07 |
| 18/12/2025 10:00 | 64,14 |
| 18/12/2025 11:00 | 64,13 |
| 18/12/2025 12:00 | 64,19 |
| 18/12/2025 13:00 | 64,19 |
| 18/12/2025 14:00 | 64,18 |
| 18/12/2025 15:00 | 64,23 |
| 18/12/2025 16:00 | 64,23 |
| 18/12/2025 17:00 | 64,25 |
| 18/12/2025 18:00 | 64,30 |
| 18/12/2025 19:00 | 64,31 |
| 18/12/2025 20:00 | 64,31 |
| 18/12/2025 21:00 | 64,30 |
| 18/12/2025 22:00 | 64,37 |
| 18/12/2025 23:00 | 64,37 |
| 19/12/2025 00:00 | 64,37 |
| 19/12/2025 01:00 | 64,42 |
| 19/12/2025 02:00 | 64,42 |
| 19/12/2025 03:00 | 64,47 |
| 19/12/2025 04:00 | 64,47 |
| 19/12/2025 05:00 | 64,47 |
| 19/12/2025 06:00 | 64,55 |
| 19/12/2025 07:00 | 64,55 |
| 19/12/2025 08:00 | 64,54 |
| 19/12/2025 09:00 | 64,62 |
| 19/12/2025 10:00 | 64,61 |
| 19/12/2025 11:00 | 64,66 |
| 19/12/2025 12:00 | 64,66 |
| 19/12/2025 13:00 | 64,66 |
| 19/12/2025 14:00 | 64,73 |
| 19/12/2025 15:00 | 64,71 |
| 19/12/2025 16:00 | 64,73 |
| 19/12/2025 17:00 | 64,77 |
| 19/12/2025 18:00 | 64,78 |
| 19/12/2025 19:00 | 64,85 |
| 19/12/2025 20:00 | 64,85 |
| 19/12/2025 21:00 | 64,85 |
| 19/12/2025 22:00 | 64,89 |
| 19/12/2025 23:00 | 64,87 |
| 20/12/2025 00:00 | 64,90 |
| 20/12/2025 01:00 | 64,95 |
| 20/12/2025 02:00 | 64,97 |
| 20/12/2025 03:00 | 65,02 |
| 20/12/2025 04:00 | 65,02 |
| 20/12/2025 05:00 | 65,02 |
| 20/12/2025 06:00 | 65,07 |
| 20/12/2025 07:00 | 65,07 |
| 20/12/2025 08:00 | 65,15 |
| 20/12/2025 09:00 | 65,11 |
| 20/12/2025 10:00 | 65,13 |
| 20/12/2025 11:00 | 65,19 |
| 20/12/2025 12:00 | 65,19 |
| 20/12/2025 13:00 | 65,26 |
| 20/12/2025 14:00 | 65,26 |
| 20/12/2025 15:00 | 65,31 |
| 20/12/2025 16:00 | 65,31 |
| 20/12/2025 17:00 | 65,38 |
| 20/12/2025 18:00 | 65,37 |
| 20/12/2025 19:00 | 65,38 |
| 20/12/2025 20:00 | 65,42 |
| 20/12/2025 21:00 | 65,44 |
| 20/12/2025 22:00 | 65,50 |
| 20/12/2025 23:00 | 65,49 |
| 21/12/2025 00:00 | 65,49 |
| 21/12/2025 01:00 | 65,54 |
| 21/12/2025 02:00 | 65,56 |
| 21/12/2025 03:00 | 65,62 |
| 21/12/2025 04:00 | 65,67 |
| 21/12/2025 05:00 | 65,68 |
| 21/12/2025 06:00 | 65,68 |
| 21/12/2025 07:00 | 65,75 |
| 21/12/2025 08:00 | 65,79 |
| 21/12/2025 09:00 | 65,79 |
| 21/12/2025 10:00 | 65,86 |
| 21/12/2025 11:00 | 65,84 |
| 21/12/2025 12:00 | 65,92 |
| 21/12/2025 13:00 | 65,96 |
| 21/12/2025 14:00 | 65,96 |
| 21/12/2025 15:00 | 66,04 |
| 21/12/2025 16:00 | 66,04 |
| 21/12/2025 17:00 | 66,09 |
| 21/12/2025 18:00 | 66,15 |
| 21/12/2025 19:00 | 66,17 |
| 21/12/2025 20:00 | 66,22 |
| 21/12/2025 21:00 | 66,24 |
| 21/12/2025 22:00 | 66,29 |
| 21/12/2025 23:00 | 66,33 |
| 22/12/2025 00:00 | 66,34 |
| 22/12/2025 01:00 | 66,40 |
| 22/12/2025 02:00 | 66,40 |
| 22/12/2025 03:00 | 66,45 |
| 22/12/2025 04:00 | 66,48 |
| 22/12/2025 05:00 | 66,52 |
| 22/12/2025 06:00 | 66,52 |
| 22/12/2025 07:00 | 66,59 |
| 22/12/2025 08:00 | 66,56 |
| 22/12/2025 09:00 | 66,63 |
| 22/12/2025 10:00 | 66,64 |
| 22/12/2025 11:00 | 66,68 |
| 22/12/2025 12:00 | 66,75 |
| 22/12/2025 13:00 | 66,71 |
| 22/12/2025 14:00 | 66,75 |
| 22/12/2025 15:00 | 66,79 |
| 22/12/2025 16:00 | 66,82 |
| 22/12/2025 17:00 | 66,87 |
| 22/12/2025 18:00 | 66,86 |
| 22/12/2025 19:00 | 66,93 |
| 22/12/2025 20:00 | 66,93 |
| 22/12/2025 21:00 | 67,00 |
| 22/12/2025 22:00 | 67,05 |
| 22/12/2025 23:00 | 67,05 |
| 23/12/2025 00:00 | 67,05 |
| 23/12/2025 01:00 | 67,10 |
| 23/12/2025 02:00 | 67,09 |
| 23/12/2025 03:00 | 67,15 |
| 23/12/2025 04:00 | 67,15 |
| 23/12/2025 05:00 | 67,21 |
| 23/12/2025 06:00 | 67,23 |
| 23/12/2025 07:00 | 67,28 |
| 23/12/2025 08:00 | 67,30 |
| 23/12/2025 09:00 | 67,28 |
| 23/12/2025 10:00 | 67,32 |
| 23/12/2025 11:00 | 67,34 |
| 23/12/2025 12:00 | 67,39 |
| 23/12/2025 13:00 | 67,39 |
| 23/12/2025 14:00 | 67,46 |
| 23/12/2025 15:00 | 67,46 |
| 23/12/2025 16:00 | 67,53 |
| 23/12/2025 17:00 | 67,51 |
| 23/12/2025 18:00 | 67,55 |
| 23/12/2025 19:00 | 67,55 |
| 23/12/2025 20:00 | 67,64 |
| 23/12/2025 21:00 | 67,64 |
| 23/12/2025 22:00 | 67,68 |
| 23/12/2025 23:00 | 67,68 |
| 24/12/2025 00:00 | 67,74 |
| 24/12/2025 01:00 | 67,74 |
| 24/12/2025 02:00 | 67,78 |
| 24/12/2025 03:00 | 67,81 |
| 24/12/2025 04:00 | 67,87 |
| 24/12/2025 05:00 | 67,85 |
| 24/12/2025 06:00 | 67,91 |
| 24/12/2025 07:00 | 67,91 |
| 24/12/2025 08:00 | 67,99 |
| 24/12/2025 09:00 | 67,98 |
| 24/12/2025 10:00 | 68,05 |
| 24/12/2025 11:00 | 68,05 |
| 24/12/2025 12:00 | 68,10 |
| 24/12/2025 13:00 | 68,09 |
| 24/12/2025 14:00 | 68,16 |
| 24/12/2025 15:00 | 68,16 |
| 24/12/2025 16:00 | 68,21 |
| 24/12/2025 17:00 | 68,23 |
| 24/12/2025 18:00 | 68,28 |
| 24/12/2025 19:00 | 68,28 |
| 24/12/2025 20:00 | 68,34 |
| 24/12/2025 21:00 | 68,34 |
| 24/12/2025 22:00 | 68,38 |
| 24/12/2025 23:00 | 68,39 |
| 25/12/2025 00:00 | 68,46 |
| 25/12/2025 01:00 | 68,43 |
| 25/12/2025 02:00 | 68,53 |
| 25/12/2025 03:00 | 68,53 |
| 25/12/2025 04:00 | 68,57 |
| 25/12/2025 05:00 | 68,57 |
| 25/12/2025 06:00 | 68,64 |
| 25/12/2025 07:00 | 68,64 |
| 25/12/2025 08:00 | 68,69 |
| 25/12/2025 09:00 | 68,69 |
| 25/12/2025 10:00 | 68,72 |
| 25/12/2025 11:00 | 68,69 |
| 25/12/2025 12:00 | 68,76 |
| 25/12/2025 13:00 | 68,83 |
| 25/12/2025 14:00 | 68,83 |
| 25/12/2025 15:00 | 68,89 |
| 25/12/2025 16:00 | 68,89 |
| 25/12/2025 17:00 | 68,94 |
| 25/12/2025 18:00 | 68,94 |
| 25/12/2025 19:00 | 69,00 |
| 25/12/2025 20:00 | 69,01 |
| 25/12/2025 21:00 | 69,00 |
| 25/12/2025 22:00 | 69,07 |
| 25/12/2025 23:00 | 69,07 |
| 26/12/2025 00:00 | 69,07 |
| 26/12/2025 01:00 | 69,14 |
| 26/12/2025 02:00 | 69,12 |
| 26/12/2025 03:00 | 69,19 |
| 26/12/2025 04:00 | 69,19 |
| 26/12/2025 05:00 | 69,26 |
| 26/12/2025 06:00 | 69,26 |
| 26/12/2025 07:00 | 69,32 |
| 26/12/2025 08:00 | 69,32 |
| 26/12/2025 09:00 | 69,30 |
| 26/12/2025 10:00 | 69,37 |
| 26/12/2025 11:00 | 69,37 |
| 26/12/2025 12:00 | 69,44 |
| 26/12/2025 13:00 | 69,51 |
| 26/12/2025 14:00 | 69,51 |
| 26/12/2025 15:00 | 69,55 |
| 26/12/2025 16:00 | 69,55 |
| 26/12/2025 17:00 | 69,62 |
| 26/12/2025 18:00 | 69,62 |
| 26/12/2025 19:00 | 69,59 |
| 26/12/2025 20:00 | 69,66 |
| 26/12/2025 21:00 | 69,67 |
| 26/12/2025 22:00 | 69,72 |
| 26/12/2025 23:00 | 69,72 |
| 27/12/2025 00:00 | 69,74 |
| 27/12/2025 01:00 | 69,80 |
| 27/12/2025 02:00 | 69,78 |
| 27/12/2025 03:00 | 69,80 |
| 27/12/2025 04:00 | 69,87 |
| 27/12/2025 05:00 | 69,85 |
| 27/12/2025 06:00 | 69,90 |
| 27/12/2025 07:00 | 69,91 |
| 27/12/2025 08:00 | 69,91 |
| 27/12/2025 09:00 | 69,91 |
| 27/12/2025 10:00 | 69,98 |
| 27/12/2025 11:00 | 69,98 |
| 27/12/2025 12:00 | 70,03 |
| 27/12/2025 13:00 | 70,09 |
| 27/12/2025 14:00 | 70,09 |
| 27/12/2025 15:00 | 70,14 |
| 27/12/2025 16:00 | 70,14 |
| 27/12/2025 17:00 | 70,13 |
| 27/12/2025 18:00 | 70,22 |
| 27/12/2025 19:00 | 70,22 |
| 27/12/2025 20:00 | 70,23 |
| 27/12/2025 21:00 | 70,27 |
| 27/12/2025 22:00 | 70,27 |
| 27/12/2025 23:00 | 70,28 |
| 28/12/2025 00:00 | 70,34 |
| 28/12/2025 01:00 | 70,40 |
| 28/12/2025 02:00 | 70,45 |
| 28/12/2025 03:00 | 70,45 |
| 28/12/2025 04:00 | 70,47 |
| 28/12/2025 05:00 | 70,51 |
| 28/12/2025 06:00 | 70,51 |
| 28/12/2025 07:00 | 70,51 |
| 28/12/2025 08:00 | 70,58 |
| 28/12/2025 09:00 | 70,58 |
| 28/12/2025 10:00 | 70,58 |
| 28/12/2025 11:00 | 70,65 |
| 28/12/2025 12:00 | 70,65 |
| 28/12/2025 13:00 | 70,71 |
| 28/12/2025 14:00 | 70,69 |
| 28/12/2025 15:00 | 70,69 |
| 28/12/2025 16:00 | 70,76 |
| 28/12/2025 17:00 | 70,76 |
| 28/12/2025 18:00 | 70,82 |
| 28/12/2025 19:00 | 70,81 |
| 28/12/2025 20:00 | 70,82 |
| 28/12/2025 21:00 | 70,89 |
| 28/12/2025 22:00 | 70,86 |
| 28/12/2025 23:00 | 70,89 |
| 29/12/2025 00:00 | 70,89 |
| 29/12/2025 01:00 | 70,94 |
| 29/12/2025 02:00 | 70,93 |
| 29/12/2025 03:00 | 70,93 |
| 29/12/2025 04:00 | 71,02 |
| 29/12/2025 05:00 | 71,02 |
| 29/12/2025 06:00 | 71,02 |
| 29/12/2025 07:00 | 71,06 |
| 29/12/2025 08:00 | 71,06 |
| 29/12/2025 09:00 | 71,06 |
| 29/12/2025 10:00 | 71,14 |
| 29/12/2025 11:00 | 71,13 |
| 29/12/2025 12:00 | 71,20 |
| 29/12/2025 13:00 | 71,18 |
| 29/12/2025 14:00 | 71,25 |
| 29/12/2025 15:00 | 71,25 |
| 29/12/2025 16:00 | 71,25 |
| 29/12/2025 17:00 | 71,31 |
| 29/12/2025 18:00 | 71,30 |
| 29/12/2025 19:00 | 71,30 |
| 29/12/2025 20:00 | 71,31 |
| 29/12/2025 21:00 | 71,31 |
| 29/12/2025 22:00 | 71,37 |
| 29/12/2025 23:00 | 71,37 |
| 30/12/2025 00:00 | 71,37 |
| 30/12/2025 01:00 | 71,37 |
| 30/12/2025 02:00 | 71,42 |
| 30/12/2025 03:00 | 71,42 |
| 30/12/2025 04:00 | 71,42 |
| 30/12/2025 05:00 | 71,49 |
| 30/12/2025 06:00 | 71,49 |
| 30/12/2025 07:00 | 71,49 |
| 30/12/2025 08:00 | 71,55 |
| 30/12/2025 09:00 | 71,55 |
| 30/12/2025 10:00 | 71,55 |
| 30/12/2025 11:00 | 71,54 |
| 30/12/2025 12:00 | 71,61 |
| 30/12/2025 13:00 | 71,66 |
| 30/12/2025 14:00 | 71,66 |
| 30/12/2025 15:00 | 71,72 |
| 30/12/2025 16:00 | 71,72 |
| 30/12/2025 17:00 | 71,73 |
| 30/12/2025 18:00 | 71,78 |
| 30/12/2025 19:00 | 71,80 |
| 30/12/2025 20:00 | 71,80 |
| 30/12/2025 21:00 | 71,80 |
| 30/12/2025 22:00 | 71,84 |
| 30/12/2025 23:00 | 71,84 |
| 31/12/2025 00:00 | 71,83 |
| 31/12/2025 01:00 | 71,92 |
| 31/12/2025 02:00 | 71,92 |
| 31/12/2025 03:00 | 71,89 |
| 31/12/2025 04:00 | 71,96 |
| 31/12/2025 05:00 | 71,97 |
| 31/12/2025 06:00 | 71,96 |
| 31/12/2025 07:00 | 71,97 |
| 31/12/2025 08:00 | 71,96 |
| 31/12/2025 09:00 | 71,96 |
| 31/12/2025 10:00 | 72,04 |
| 31/12/2025 11:00 | 72,03 |
| 31/12/2025 12:00 | 72,08 |
| 31/12/2025 13:00 | 72,10 |
| 31/12/2025 14:00 | 72,08 |
| 31/12/2025 15:00 | 72,15 |
| 31/12/2025 16:00 | 72,13 |
| 31/12/2025 17:00 | 72,15 |
| 31/12/2025 18:00 | 72,21 |
| 31/12/2025 19:00 | 72,13 |
| 31/12/2025 20:00 | 72,15 |
| 31/12/2025 21:00 | 72,21 |
| 31/12/2025 22:00 | 72,21 |
| 31/12/2025 23:00 | 72,20 |
| 01/01/2026 00:00 | 72,20 |
| 01/01/2026 01:00 | 72,21 |
| 01/01/2026 02:00 | 72,28 |
| 01/01/2026 03:00 | 72,27 |
| 01/01/2026 04:00 | 72,28 |
| 01/01/2026 05:00 | 72,34 |
| 01/01/2026 06:00 | 72,28 |
| 01/01/2026 07:00 | 72,34 |
| 01/01/2026 08:00 | 72,32 |
| 01/01/2026 09:00 | 72,34 |
| 01/01/2026 10:00 | 72,39 |
| 01/01/2026 11:00 | 72,45 |
| 01/01/2026 12:00 | 72,45 |
| 01/01/2026 13:00 | 72,52 |
| 01/01/2026 14:00 | 72,53 |
| 01/01/2026 15:00 | 72,50 |
| 01/01/2026 16:00 | 72,56 |
| 01/01/2026 17:00 | 72,58 |
| 01/01/2026 18:00 | 72,56 |
| 01/01/2026 19:00 | 72,58 |
| 01/01/2026 20:00 | 72,65 |
| 01/01/2026 21:00 | 72,63 |
| 01/01/2026 22:00 | 72,63 |
| 01/01/2026 23:00 | 72,65 |
| 02/01/2026 00:00 | 72,69 |
| 02/01/2026 01:00 | 72,69 |
| 02/01/2026 02:00 | 72,69 |
| 02/01/2026 03:00 | 72,76 |
| 02/01/2026 04:00 | 72,75 |
| 02/01/2026 05:00 | 72,76 |
| 02/01/2026 06:00 | 72,82 |
| 02/01/2026 07:00 | 72,82 |
| 02/01/2026 08:00 | 72,82 |
| 02/01/2026 09:00 | 72,82 |
| 02/01/2026 10:00 | 72,89 |
| 02/01/2026 11:00 | 72,89 |
| 02/01/2026 12:00 | 72,89 |
| 02/01/2026 13:00 | 72,88 |
| 02/01/2026 14:00 | 72,96 |
| 02/01/2026 15:00 | 72,94 |
| 02/01/2026 16:00 | 72,94 |
| 02/01/2026 17:00 | 72,94 |
| 02/01/2026 18:00 | 72,99 |
| 02/01/2026 19:00 | 73,01 |
| 02/01/2026 20:00 | 72,99 |
| 02/01/2026 21:00 | 72,99 |
| 02/01/2026 22:00 | 72,99 |
| 02/01/2026 23:00 | 73,05 |
| 03/01/2026 00:00 | 73,05 |
| 03/01/2026 01:00 | 73,05 |
| 03/01/2026 02:00 | 73,12 |
| 03/01/2026 03:00 | 73,12 |
| 03/01/2026 04:00 | 73,12 |
| 03/01/2026 05:00 | 73,19 |
| 03/01/2026 06:00 | 73,19 |
| 03/01/2026 07:00 | 73,16 |
| 03/01/2026 08:00 | 73,16 |
| 03/01/2026 09:00 | 73,25 |
| 03/01/2026 10:00 | 73,24 |
| 03/01/2026 11:00 | 73,24 |
| 03/01/2026 12:00 | 73,32 |
| 03/01/2026 13:00 | 73,32 |
| 03/01/2026 14:00 | 73,32 |
| 03/01/2026 15:00 | 73,38 |
| 03/01/2026 16:00 | 73,36 |
| 03/01/2026 17:00 | 73,38 |
| 03/01/2026 18:00 | 73,38 |
| 03/01/2026 19:00 | 73,44 |
| 03/01/2026 20:00 | 73,44 |
| 03/01/2026 21:00 | 73,45 |
| 03/01/2026 22:00 | 73,44 |
| 03/01/2026 23:00 | 73,44 |
| 04/01/2026 00:00 | 73,49 |
| 04/01/2026 01:00 | 73,49 |
| 04/01/2026 02:00 | 73,49 |
| 04/01/2026 03:00 | 73,49 |
| 04/01/2026 04:00 | 73,55 |
| 04/01/2026 05:00 | 73,55 |
| 04/01/2026 06:00 | 73,56 |
| 04/01/2026 07:00 | 73,56 |
| 04/01/2026 08:00 | 73,55 |
| 04/01/2026 09:00 | 73,61 |
| 04/01/2026 10:00 | 73,62 |
| 04/01/2026 11:00 | 73,61 |
| 04/01/2026 12:00 | 73,62 |
| 04/01/2026 13:00 | 73,61 |
| 04/01/2026 14:00 | 73,62 |
| 04/01/2026 15:00 | 73,68 |
| 04/01/2026 16:00 | 73,69 |
| 04/01/2026 17:00 | 73,74 |
| 04/01/2026 18:00 | 73,75 |
| 04/01/2026 19:00 | 73,74 |
| 04/01/2026 20:00 | 73,74 |
| 04/01/2026 21:00 | 73,74 |
| 04/01/2026 22:00 | 73,74 |
| 04/01/2026 23:00 | 73,81 |
| 05/01/2026 00:00 | 73,81 |
| 05/01/2026 01:00 | 73,81 |
| 05/01/2026 02:00 | 73,81 |
| 05/01/2026 03:00 | 73,86 |
| 05/01/2026 04:00 | 73,86 |
| 05/01/2026 05:00 | 73,85 |
| 05/01/2026 06:00 | 73,94 |
| 05/01/2026 07:00 | 73,92 |
| 05/01/2026 08:00 | 73,95 |
| 05/01/2026 09:00 | 73,98 |
| 05/01/2026 10:00 | 73,99 |
| 05/01/2026 11:00 | 73,98 |
| 05/01/2026 12:00 | 73,98 |
| 05/01/2026 13:00 | 73,99 |
| 05/01/2026 14:00 | 74,07 |
| 05/01/2026 15:00 | 74,05 |
| 05/01/2026 16:00 | 74,07 |
| 05/01/2026 17:00 | 74,14 |
| 05/01/2026 18:00 | 74,11 |
| 05/01/2026 19:00 | 74,14 |
| 05/01/2026 20:00 | 74,11 |
| 05/01/2026 21:00 | 74,11 |
| 05/01/2026 22:00 | 74,14 |
| 05/01/2026 23:00 | 74,11 |
| 06/01/2026 00:00 | 74,19 |
| 06/01/2026 01:00 | 74,19 |
| 06/01/2026 02:00 | 74,19 |
| 06/01/2026 03:00 | 74,25 |
| 06/01/2026 04:00 | 74,25 |
| 06/01/2026 05:00 | 74,31 |
| 06/01/2026 06:00 | 74,31 |
| 06/01/2026 07:00 | 74,31 |
| 06/01/2026 08:00 | 74,31 |
| 06/01/2026 09:00 | 74,38 |
| 06/01/2026 10:00 | 74,38 |
| 06/01/2026 11:00 | 74,38 |
| 06/01/2026 12:00 | 74,38 |
| 06/01/2026 13:00 | 74,38 |
| 06/01/2026 14:00 | 74,44 |
| 06/01/2026 15:00 | 74,44 |
| 06/01/2026 16:00 | 74,42 |
| 06/01/2026 17:00 | 74,44 |
| 06/01/2026 18:00 | 74,50 |
| 06/01/2026 19:00 | 74,50 |
| 06/01/2026 20:00 | 74,51 |
| 06/01/2026 21:00 | 74,50 |
| 06/01/2026 22:00 | 74,50 |
| 06/01/2026 23:00 | 74,57 |
| 07/01/2026 00:00 | 74,55 |
| 07/01/2026 01:00 | 74,54 |
| 07/01/2026 02:00 | 74,57 |
| 07/01/2026 03:00 | 74,62 |
| 07/01/2026 04:00 | 74,64 |
| 07/01/2026 05:00 | 74,62 |
| 07/01/2026 06:00 | 74,68 |
| 07/01/2026 07:00 | 74,68 |
| 07/01/2026 08:00 | 74,67 |
| 07/01/2026 09:00 | 74,68 |
| 07/01/2026 10:00 | 74,75 |
| 07/01/2026 11:00 | 74,75 |
| 07/01/2026 12:00 | 74,80 |
| 07/01/2026 13:00 | 74,80 |
| 07/01/2026 14:00 | 74,88 |
| 07/01/2026 15:00 | 74,88 |
| 07/01/2026 16:00 | 74,88 |
| 07/01/2026 17:00 | 74,87 |
| 07/01/2026 18:00 | 74,88 |
| 07/01/2026 19:00 | 74,88 |
| 07/01/2026 20:00 | 74,88 |
| 07/01/2026 21:00 | 74,95 |
| 07/01/2026 22:00 | 74,92 |
| 07/01/2026 23:00 | 75,00 |
| 08/01/2026 00:00 | 75,00 |
| 08/01/2026 01:00 | 74,98 |
| 08/01/2026 02:00 | 74,98 |
| 08/01/2026 03:00 | 75,00 |
| 08/01/2026 04:00 | 75,04 |
| 08/01/2026 05:00 | 75,04 |
| 08/01/2026 06:00 | 75,04 |
| 08/01/2026 07:00 | 75,11 |
| 08/01/2026 08:00 | 75,11 |
| 08/01/2026 09:00 | 75,13 |
| 08/01/2026 10:00 | 75,11 |
| 08/01/2026 11:00 | 75,19 |
| 08/01/2026 12:00 | 75,19 |
| 08/01/2026 13:00 | 75,20 |
| 08/01/2026 14:00 | 75,19 |
| 08/01/2026 15:00 | 75,24 |
| 08/01/2026 16:00 | 75,20 |
| 08/01/2026 17:00 | 75,26 |
| 08/01/2026 18:00 | 75,24 |
| 08/01/2026 19:00 | 75,32 |
| 08/01/2026 20:00 | 75,24 |
| 08/01/2026 21:00 | 75,32 |
| 08/01/2026 22:00 | 75,38 |
| 08/01/2026 23:00 | 75,32 |
| 09/01/2026 00:00 | 75,27 |
| 09/01/2026 01:00 | 75,38 |
| 09/01/2026 02:00 | 75,45 |
| 09/01/2026 03:00 | 75,45 |
| 09/01/2026 04:00 | 75,43 |
| 09/01/2026 05:00 | 75,43 |
| 09/01/2026 06:00 | 75,49 |
| 09/01/2026 07:00 | 75,45 |
| 09/01/2026 08:00 | 75,49 |
| 09/01/2026 09:00 | 75,51 |
| 09/01/2026 10:00 | 75,49 |
| 09/01/2026 11:00 | 75,51 |
| 09/01/2026 12:00 | 75,49 |
| 09/01/2026 13:00 | 75,49 |
| 09/01/2026 14:00 | 75,56 |
| 09/01/2026 15:00 | 75,56 |
| 09/01/2026 16:00 | 75,56 |
| 09/01/2026 17:00 | 75,56 |
| 09/01/2026 18:00 | 75,49 |
| 09/01/2026 19:00 | 75,49 |
| 09/01/2026 20:00 | 75,49 |
| 09/01/2026 21:00 | 75,49 |
| 09/01/2026 22:00 | 75,49 |
| 09/01/2026 23:00 | 75,49 |
| 10/01/2026 00:00 | 75,46 |
| 10/01/2026 01:00 | 75,51 |
| 10/01/2026 02:00 | 75,45 |
| 10/01/2026 03:00 | 75,45 |
| 10/01/2026 04:00 | 75,49 |
| 10/01/2026 05:00 | 75,45 |
| 10/01/2026 07:00 | 75,46 |
| 10/01/2026 21:00 | 75,46 |
| 10/01/2026 22:00 | 75,45 |
| 10/01/2026 23:00 | 75,45 |
| 11/01/2026 00:00 | 75,45 |
| 11/01/2026 01:00 | 75,46 |
| 11/01/2026 02:00 | 75,46 |
| 11/01/2026 03:00 | 75,46 |
| 11/01/2026 04:00 | 75,46 |
| 11/01/2026 05:00 | 75,45 |
| 11/01/2026 06:00 | 75,45 |
| 11/01/2026 07:00 | 75,45 |
| 11/01/2026 08:00 | 75,45 |
| 11/01/2026 09:00 | 75,45 |
| 11/01/2026 10:00 | 75,45 |
| 11/01/2026 11:00 | 75,45 |
| 11/01/2026 12:00 | 75,45 |
| 11/01/2026 13:00 | 75,43 |
| 11/01/2026 14:00 | 75,45 |
| 11/01/2026 15:00 | 75,46 |
| 11/01/2026 16:00 | 75,45 |
| 11/01/2026 17:00 | 75,45 |
| 11/01/2026 18:00 | 75,46 |
| 11/01/2026 19:00 | 75,45 |
| 11/01/2026 20:00 | 75,45 |
| 11/01/2026 21:00 | 75,45 |
| 11/01/2026 22:00 | 75,43 |
| 11/01/2026 23:00 | 75,45 |
| 12/01/2026 00:00 | 75,45 |
| 12/01/2026 01:00 | 75,45 |
| 12/01/2026 02:00 | 75,45 |
| 12/01/2026 03:00 | 75,46 |
| 12/01/2026 04:00 | 75,45 |
| 12/01/2026 05:00 | 75,43 |
| 12/01/2026 06:00 | 75,45 |
| 12/01/2026 07:00 | 75,45 |
| 12/01/2026 08:00 | 75,45 |
| 12/01/2026 09:00 | 75,45 |
| 12/01/2026 10:00 | 75,45 |
| 12/01/2026 11:00 | 75,45 |
| 12/01/2026 12:00 | 75,45 |
| 12/01/2026 13:00 | 75,45 |
| 12/01/2026 14:00 | 75,43 |
| 12/01/2026 15:00 | 75,43 |
| 12/01/2026 16:00 | 75,43 |
| 12/01/2026 17:00 | 75,38 |
| 12/01/2026 18:00 | 75,38 |
| 12/01/2026 19:00 | 75,36 |
| 12/01/2026 20:00 | 75,36 |
| 12/01/2026 21:00 | 75,38 |
| 12/01/2026 22:00 | 75,32 |
| 12/01/2026 23:00 | 75,29 |
| 13/01/2026 00:00 | 75,36 |
| 13/01/2026 01:00 | 75,35 |
| 13/01/2026 02:00 | 75,35 |
| 13/01/2026 03:00 | 75,29 |
| 13/01/2026 04:00 | 75,29 |
| 13/01/2026 05:00 | 75,29 |
| 13/01/2026 06:00 | 75,29 |
| 13/01/2026 07:00 | 75,24 |
| 13/01/2026 08:00 | 75,23 |
| 13/01/2026 09:00 | 75,23 |
| 13/01/2026 10:00 | 75,24 |
| 13/01/2026 11:00 | 75,23 |
| 13/01/2026 12:00 | 75,23 |
| 13/01/2026 13:00 | 75,23 |
| 13/01/2026 14:00 | 75,24 |
| 13/01/2026 15:00 | 75,23 |
| 13/01/2026 16:00 | 75,23 |
| 13/01/2026 17:00 | 75,23 |
| 13/01/2026 18:00 | 75,23 |
| 13/01/2026 19:00 | 75,23 |
| 13/01/2026 20:00 | 75,19 |
| 13/01/2026 21:00 | 75,19 |
| 13/01/2026 22:00 | 75,19 |
| 13/01/2026 23:00 | 75,19 |
| 14/01/2026 00:00 | 75,11 |
| 14/01/2026 01:00 | 75,10 |
| 14/01/2026 02:00 | 75,11 |
| 14/01/2026 03:00 | 75,10 |
| 14/01/2026 04:00 | 75,11 |
| 14/01/2026 05:00 | 75,10 |
| 14/01/2026 06:00 | 75,13 |
| 14/01/2026 07:00 | 75,10 |
| 14/01/2026 08:00 | 75,11 |
| 14/01/2026 09:00 | 75,04 |
| 14/01/2026 10:00 | 75,04 |
| 14/01/2026 11:00 | 75,04 |
| 14/01/2026 12:00 | 75,04 |
| 14/01/2026 13:00 | 75,04 |
| 14/01/2026 14:00 | 75,03 |
| 14/01/2026 15:00 | 75,04 |
| 14/01/2026 16:00 | 75,03 |
| 14/01/2026 17:00 | 75,03 |
| 14/01/2026 18:00 | 75,03 |
| 14/01/2026 19:00 | 75,04 |
| 14/01/2026 20:00 | 74,98 |
| 14/01/2026 21:00 | 74,98 |
| 14/01/2026 22:00 | 74,98 |
| 14/01/2026 23:00 | 74,98 |
| 15/01/2026 00:00 | 74,98 |
| 15/01/2026 01:00 | 74,98 |
| 15/01/2026 02:00 | 74,98 |
| 15/01/2026 03:00 | 74,98 |
| 15/01/2026 04:00 | 74,98 |
| 15/01/2026 05:00 | 74,92 |
| 15/01/2026 06:00 | 74,92 |
| 15/01/2026 07:00 | 74,92 |
| 15/01/2026 08:00 | 74,91 |
| 15/01/2026 09:00 | 74,91 |
| 15/01/2026 10:00 | 74,92 |
| 15/01/2026 11:00 | 74,85 |
| 15/01/2026 12:00 | 74,92 |
| 15/01/2026 13:00 | 74,92 |
| 15/01/2026 14:00 | 74,87 |
| 15/01/2026 15:00 | 74,87 |
| 15/01/2026 16:00 | 74,85 |
| 15/01/2026 17:00 | 74,87 |
| 15/01/2026 18:00 | 74,85 |
| 15/01/2026 19:00 | 74,87 |
| 15/01/2026 20:00 | 74,85 |
| 15/01/2026 21:00 | 74,87 |
| 15/01/2026 22:00 | 74,85 |
| 15/01/2026 23:00 | 74,87 |
| 16/01/2026 00:00 | 74,85 |
| 16/01/2026 01:00 | 74,85 |
| 16/01/2026 02:00 | 74,87 |
| 16/01/2026 03:00 | 74,87 |
| 16/01/2026 04:00 | 74,87 |
| 16/01/2026 05:00 | 74,87 |
| 16/01/2026 06:00 | 74,87 |
| 16/01/2026 07:00 | 74,87 |
| 16/01/2026 08:00 | 74,87 |
| 16/01/2026 09:00 | 74,80 |
| 16/01/2026 10:00 | 74,80 |
| 16/01/2026 11:00 | 74,87 |
| 16/01/2026 12:00 | 74,85 |
| 16/01/2026 13:00 | 74,85 |
| 16/01/2026 14:00 | 74,87 |
| 16/01/2026 15:00 | 74,87 |
| 16/01/2026 16:00 | 74,87 |
| 16/01/2026 17:00 | 74,87 |
| 16/01/2026 18:00 | 74,85 |
| 16/01/2026 19:00 | 74,87 |
| 16/01/2026 20:00 | 74,78 |
| 16/01/2026 21:00 | 74,80 |
| 16/01/2026 22:00 | 74,78 |
| 16/01/2026 23:00 | 74,80 |
| 17/01/2026 00:00 | 74,81 |
| 17/01/2026 01:00 | 74,80 |
| 17/01/2026 02:00 | 74,80 |
| 17/01/2026 03:00 | 74,80 |
| 17/01/2026 04:00 | 74,80 |
| 17/01/2026 05:00 | 74,80 |
| 17/01/2026 06:00 | 74,80 |
| 17/01/2026 07:00 | 74,80 |
| 17/01/2026 08:00 | 74,80 |
| 17/01/2026 09:00 | 74,80 |
| 17/01/2026 10:00 | 74,78 |
(fichero .CSV)