Porcentaje de volumen embalsado en Embalse de Úzquiza
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 16/05/2026 00:00 | 87,59 |
| 16/05/2026 01:00 | 87,59 |
| 16/05/2026 02:00 | 87,59 |
| 16/05/2026 03:00 | 87,55 |
| 16/05/2026 04:00 | 87,59 |
| 16/05/2026 05:00 | 87,59 |
| 16/05/2026 06:00 | 87,55 |
| 16/05/2026 07:00 | 87,59 |
| 16/05/2026 08:00 | 87,55 |
| 16/05/2026 09:00 | 87,55 |
| 16/05/2026 10:00 | 87,55 |
| 16/05/2026 11:00 | 87,59 |
| 16/05/2026 12:00 | 87,59 |
| 16/05/2026 13:00 | 87,55 |
| 16/05/2026 14:00 | 87,55 |
| 16/05/2026 15:00 | 87,55 |
| 16/05/2026 16:00 | 87,55 |
| 16/05/2026 17:00 | 87,55 |
| 16/05/2026 18:00 | 87,55 |
| 16/05/2026 19:00 | 87,55 |
| 16/05/2026 20:00 | 87,55 |
| 16/05/2026 21:00 | 87,55 |
| 16/05/2026 22:00 | 87,55 |
| 16/05/2026 23:00 | 87,55 |
| 17/05/2026 00:00 | 87,51 |
| 17/05/2026 01:00 | 87,51 |
| 17/05/2026 02:00 | 87,51 |
| 17/05/2026 03:00 | 87,51 |
| 17/05/2026 04:00 | 87,51 |
| 17/05/2026 05:00 | 87,51 |
| 17/05/2026 06:00 | 87,51 |
| 17/05/2026 07:00 | 87,51 |
| 17/05/2026 08:00 | 87,51 |
| 17/05/2026 09:00 | 87,51 |
| 17/05/2026 10:00 | 87,47 |
| 17/05/2026 11:00 | 87,47 |
| 17/05/2026 12:00 | 87,47 |
| 17/05/2026 13:00 | 87,51 |
| 17/05/2026 14:00 | 87,51 |
| 17/05/2026 15:00 | 87,51 |
| 17/05/2026 16:00 | 87,51 |
| 17/05/2026 17:00 | 87,51 |
| 17/05/2026 18:00 | 87,47 |
| 17/05/2026 19:00 | 87,51 |
| 17/05/2026 20:00 | 87,51 |
| 17/05/2026 21:00 | 87,51 |
| 17/05/2026 22:00 | 87,47 |
| 17/05/2026 23:00 | 87,51 |
| 18/05/2026 00:00 | 87,51 |
| 18/05/2026 01:00 | 87,47 |
| 18/05/2026 02:00 | 87,47 |
| 18/05/2026 03:00 | 87,47 |
| 18/05/2026 04:00 | 87,47 |
| 18/05/2026 05:00 | 87,47 |
| 18/05/2026 06:00 | 87,47 |
| 18/05/2026 07:00 | 87,43 |
| 18/05/2026 08:00 | 87,43 |
| 18/05/2026 09:00 | 87,47 |
| 18/05/2026 10:00 | 87,47 |
| 18/05/2026 11:00 | 87,47 |
| 18/05/2026 12:00 | 87,43 |
| 18/05/2026 13:00 | 87,43 |
| 18/05/2026 14:00 | 87,39 |
| 18/05/2026 15:00 | 87,43 |
| 18/05/2026 16:00 | 87,43 |
| 18/05/2026 17:00 | 87,43 |
| 18/05/2026 18:00 | 87,39 |
| 18/05/2026 19:00 | 87,43 |
| 18/05/2026 20:00 | 87,43 |
| 18/05/2026 21:00 | 87,39 |
| 18/05/2026 22:00 | 87,39 |
| 18/05/2026 23:00 | 87,39 |
| 19/05/2026 00:00 | 87,39 |
| 19/05/2026 01:00 | 87,39 |
| 19/05/2026 02:00 | 87,39 |
| 19/05/2026 03:00 | 87,39 |
| 19/05/2026 04:00 | 87,39 |
| 19/05/2026 05:00 | 87,39 |
| 19/05/2026 06:00 | 87,39 |
| 19/05/2026 07:00 | 87,39 |
| 19/05/2026 08:00 | 87,39 |
| 19/05/2026 09:00 | 87,36 |
| 19/05/2026 10:00 | 87,36 |
| 19/05/2026 11:00 | 87,36 |
| 19/05/2026 12:00 | 87,36 |
| 19/05/2026 13:00 | 87,36 |
| 19/05/2026 14:00 | 87,36 |
| 19/05/2026 15:00 | 87,36 |
| 19/05/2026 16:00 | 87,36 |
| 19/05/2026 17:00 | 87,32 |
| 19/05/2026 18:00 | 87,32 |
| 19/05/2026 19:00 | 87,36 |
| 19/05/2026 20:00 | 87,32 |
| 19/05/2026 21:00 | 87,36 |
| 19/05/2026 22:00 | 87,32 |
| 19/05/2026 23:00 | 87,32 |
| 20/05/2026 00:00 | 87,32 |
| 20/05/2026 01:00 | 87,28 |
| 20/05/2026 02:00 | 87,28 |
| 20/05/2026 03:00 | 87,32 |
| 20/05/2026 04:00 | 87,32 |
| 20/05/2026 05:00 | 87,32 |
| 20/05/2026 06:00 | 87,28 |
| 20/05/2026 07:00 | 87,28 |
| 20/05/2026 08:00 | 87,28 |
| 20/05/2026 09:00 | 87,28 |
| 20/05/2026 10:00 | 87,28 |
| 20/05/2026 11:00 | 87,24 |
| 20/05/2026 12:00 | 87,24 |
| 20/05/2026 13:00 | 87,28 |
| 20/05/2026 14:00 | 87,28 |
| 20/05/2026 15:00 | 87,28 |
| 20/05/2026 16:00 | 87,28 |
| 20/05/2026 17:00 | 87,28 |
| 20/05/2026 18:00 | 87,28 |
| 20/05/2026 19:00 | 87,28 |
| 20/05/2026 20:00 | 87,28 |
| 20/05/2026 21:00 | 87,28 |
| 20/05/2026 22:00 | 87,24 |
| 20/05/2026 23:00 | 87,28 |
| 21/05/2026 00:00 | 87,24 |
| 21/05/2026 01:00 | 87,24 |
| 21/05/2026 02:00 | 87,24 |
| 21/05/2026 03:00 | 87,28 |
| 21/05/2026 04:00 | 87,24 |
| 21/05/2026 05:00 | 87,24 |
| 21/05/2026 06:00 | 87,20 |
| 21/05/2026 07:00 | 87,24 |
| 21/05/2026 08:00 | 87,20 |
| 21/05/2026 09:00 | 87,20 |
| 21/05/2026 10:00 | 87,20 |
| 21/05/2026 11:00 | 87,20 |
| 21/05/2026 12:00 | 87,20 |
| 21/05/2026 13:00 | 87,20 |
| 21/05/2026 14:00 | 87,20 |
| 21/05/2026 15:00 | 87,16 |
| 21/05/2026 16:00 | 87,16 |
| 21/05/2026 17:00 | 87,20 |
| 21/05/2026 18:00 | 87,20 |
| 21/05/2026 19:00 | 87,16 |
| 21/05/2026 20:00 | 87,16 |
| 21/05/2026 21:00 | 87,16 |
| 21/05/2026 22:00 | 87,16 |
| 21/05/2026 23:00 | 87,16 |
| 22/05/2026 00:00 | 87,12 |
| 22/05/2026 01:00 | 87,12 |
| 22/05/2026 02:00 | 87,12 |
| 22/05/2026 03:00 | 87,12 |
| 22/05/2026 04:00 | 87,12 |
| 22/05/2026 05:00 | 87,12 |
| 22/05/2026 06:00 | 87,12 |
| 22/05/2026 07:00 | 87,12 |
| 22/05/2026 08:00 | 87,12 |
| 22/05/2026 09:00 | 87,12 |
| 22/05/2026 10:00 | 87,08 |
| 22/05/2026 11:00 | 87,08 |
| 22/05/2026 12:00 | 87,08 |
| 22/05/2026 13:00 | 87,12 |
| 22/05/2026 14:00 | 87,08 |
| 22/05/2026 15:00 | 87,08 |
| 22/05/2026 16:00 | 87,08 |
| 22/05/2026 17:00 | 87,08 |
| 22/05/2026 18:00 | 87,08 |
| 22/05/2026 19:00 | 87,08 |
| 22/05/2026 20:00 | 87,08 |
| 22/05/2026 21:00 | 87,04 |
| 22/05/2026 22:00 | 87,08 |
| 22/05/2026 23:00 | 87,04 |
| 23/05/2026 00:00 | 87,04 |
| 23/05/2026 01:00 | 87,04 |
| 23/05/2026 02:00 | 87,04 |
| 23/05/2026 03:00 | 87,04 |
| 23/05/2026 04:00 | 87,04 |
| 23/05/2026 05:00 | 87,00 |
| 23/05/2026 06:00 | 87,04 |
| 23/05/2026 07:00 | 87,04 |
| 23/05/2026 08:00 | 87,04 |
| 23/05/2026 09:00 | 87,04 |
| 23/05/2026 10:00 | 87,00 |
| 23/05/2026 11:00 | 87,00 |
| 23/05/2026 12:00 | 87,00 |
| 23/05/2026 13:00 | 87,00 |
| 23/05/2026 14:00 | 87,00 |
| 23/05/2026 15:00 | 87,00 |
| 23/05/2026 16:00 | 87,00 |
| 23/05/2026 17:00 | 87,00 |
| 23/05/2026 18:00 | 86,97 |
| 23/05/2026 19:00 | 86,97 |
| 23/05/2026 20:00 | 86,97 |
| 23/05/2026 21:00 | 86,97 |
| 23/05/2026 22:00 | 86,93 |
| 23/05/2026 23:00 | 86,93 |
| 24/05/2026 00:00 | 86,97 |
| 24/05/2026 01:00 | 86,97 |
| 24/05/2026 02:00 | 86,93 |
| 24/05/2026 03:00 | 86,93 |
| 24/05/2026 04:00 | 86,93 |
| 24/05/2026 05:00 | 86,93 |
| 24/05/2026 06:00 | 86,93 |
| 24/05/2026 07:00 | 86,93 |
| 24/05/2026 08:00 | 86,93 |
| 24/05/2026 09:00 | 86,93 |
| 24/05/2026 10:00 | 86,93 |
| 24/05/2026 11:00 | 86,93 |
| 24/05/2026 12:00 | 86,89 |
| 24/05/2026 13:00 | 86,89 |
| 24/05/2026 14:00 | 86,89 |
| 24/05/2026 15:00 | 86,89 |
| 24/05/2026 16:00 | 86,89 |
| 24/05/2026 17:00 | 86,85 |
| 24/05/2026 18:00 | 86,89 |
| 24/05/2026 19:00 | 86,89 |
| 24/05/2026 20:00 | 86,85 |
| 24/05/2026 21:00 | 86,89 |
| 24/05/2026 22:00 | 86,85 |
| 24/05/2026 23:00 | 86,89 |
| 25/05/2026 00:00 | 86,85 |
| 25/05/2026 01:00 | 86,85 |
| 25/05/2026 02:00 | 86,85 |
| 25/05/2026 03:00 | 86,85 |
| 25/05/2026 04:00 | 86,81 |
| 25/05/2026 05:00 | 86,81 |
| 25/05/2026 06:00 | 86,81 |
| 25/05/2026 07:00 | 86,85 |
| 25/05/2026 08:00 | 86,85 |
| 25/05/2026 09:00 | 86,81 |
| 25/05/2026 10:00 | 86,77 |
| 25/05/2026 11:00 | 86,77 |
| 25/05/2026 12:00 | 86,81 |
| 25/05/2026 13:00 | 86,81 |
| 25/05/2026 14:00 | 86,77 |
| 25/05/2026 15:00 | 86,77 |
| 25/05/2026 16:00 | 86,77 |
| 25/05/2026 17:00 | 86,77 |
| 25/05/2026 18:00 | 86,77 |
| 25/05/2026 19:00 | 86,77 |
| 25/05/2026 20:00 | 86,77 |
| 25/05/2026 21:00 | 86,77 |
| 25/05/2026 22:00 | 86,73 |
| 25/05/2026 23:00 | 86,77 |
| 26/05/2026 00:00 | 86,77 |
| 26/05/2026 01:00 | 86,77 |
| 26/05/2026 02:00 | 86,73 |
| 26/05/2026 03:00 | 86,73 |
| 26/05/2026 04:00 | 86,73 |
| 26/05/2026 05:00 | 86,73 |
| 26/05/2026 06:00 | 86,69 |
| 26/05/2026 07:00 | 86,69 |
| 26/05/2026 08:00 | 86,73 |
| 26/05/2026 09:00 | 86,73 |
| 26/05/2026 10:00 | 86,69 |
| 26/05/2026 11:00 | 86,69 |
| 26/05/2026 12:00 | 86,69 |
| 26/05/2026 13:00 | 86,69 |
| 26/05/2026 14:00 | 86,65 |
| 26/05/2026 15:00 | 86,65 |
| 26/05/2026 16:00 | 86,65 |
| 26/05/2026 17:00 | 86,69 |
| 26/05/2026 18:00 | 86,65 |
| 26/05/2026 19:00 | 86,69 |
| 26/05/2026 20:00 | 86,65 |
| 26/05/2026 21:00 | 86,62 |
| 26/05/2026 22:00 | 86,65 |
| 26/05/2026 23:00 | 86,62 |
| 27/05/2026 00:00 | 86,62 |
| 27/05/2026 01:00 | 86,62 |
| 27/05/2026 02:00 | 86,62 |
| 27/05/2026 03:00 | 86,62 |
| 27/05/2026 04:00 | 86,62 |
| 27/05/2026 05:00 | 86,58 |
| 27/05/2026 06:00 | 86,58 |
| 27/05/2026 07:00 | 86,58 |
| 27/05/2026 08:00 | 86,58 |
| 27/05/2026 09:00 | 86,58 |
| 27/05/2026 10:00 | 86,54 |
| 27/05/2026 11:00 | 86,54 |
| 27/05/2026 12:00 | 86,54 |
| 27/05/2026 13:00 | 86,54 |
| 27/05/2026 14:00 | 86,50 |
| 27/05/2026 15:00 | 86,50 |
| 27/05/2026 16:00 | 86,50 |
| 27/05/2026 17:00 | 86,50 |
| 27/05/2026 18:00 | 86,50 |
| 27/05/2026 19:00 | 86,42 |
| 27/05/2026 20:00 | 86,46 |
| 27/05/2026 21:00 | 86,42 |
| 27/05/2026 22:00 | 86,42 |
| 27/05/2026 23:00 | 86,42 |
| 28/05/2026 00:00 | 86,42 |
| 28/05/2026 01:00 | 86,42 |
| 28/05/2026 02:00 | 86,38 |
| 28/05/2026 03:00 | 86,38 |
| 28/05/2026 04:00 | 86,38 |
| 28/05/2026 05:00 | 86,38 |
| 28/05/2026 06:00 | 86,38 |
| 28/05/2026 07:00 | 86,38 |
| 28/05/2026 08:00 | 86,38 |
| 28/05/2026 09:00 | 86,34 |
| 28/05/2026 10:00 | 86,34 |
| 28/05/2026 11:00 | 86,34 |
| 28/05/2026 12:00 | 86,34 |
| 28/05/2026 13:00 | 86,30 |
| 28/05/2026 14:00 | 86,30 |
| 28/05/2026 15:00 | 86,26 |
| 28/05/2026 16:00 | 86,26 |
| 28/05/2026 17:00 | 86,30 |
| 28/05/2026 18:00 | 86,26 |
| 28/05/2026 19:00 | 86,30 |
| 28/05/2026 20:00 | 86,26 |
| 28/05/2026 21:00 | 86,26 |
| 28/05/2026 22:00 | 86,26 |
| 28/05/2026 23:00 | 86,23 |
| 29/05/2026 00:00 | 86,23 |
| 29/05/2026 01:00 | 86,23 |
| 29/05/2026 02:00 | 86,19 |
| 29/05/2026 03:00 | 86,23 |
| 29/05/2026 04:00 | 86,23 |
| 29/05/2026 05:00 | 86,23 |
| 29/05/2026 06:00 | 86,19 |
| 29/05/2026 07:00 | 86,19 |
| 29/05/2026 08:00 | 86,23 |
| 29/05/2026 09:00 | 86,19 |
| 29/05/2026 10:00 | 86,19 |
| 29/05/2026 11:00 | 86,23 |
| 29/05/2026 12:00 | 86,19 |
| 29/05/2026 13:00 | 86,19 |
| 29/05/2026 14:00 | 86,19 |
| 29/05/2026 15:00 | 86,19 |
| 29/05/2026 16:00 | 86,19 |
| 29/05/2026 17:00 | 86,19 |
| 29/05/2026 18:00 | 86,19 |
| 29/05/2026 19:00 | 86,15 |
| 29/05/2026 20:00 | 86,15 |
| 29/05/2026 21:00 | 86,15 |
| 29/05/2026 22:00 | 86,15 |
| 29/05/2026 23:00 | 86,19 |
| 30/05/2026 00:00 | 86,15 |
| 30/05/2026 01:00 | 86,15 |
| 30/05/2026 02:00 | 86,11 |
| 30/05/2026 03:00 | 86,15 |
| 30/05/2026 04:00 | 86,15 |
| 30/05/2026 05:00 | 86,15 |
| 30/05/2026 06:00 | 86,11 |
| 30/05/2026 07:00 | 86,11 |
| 30/05/2026 08:00 | 86,11 |
| 30/05/2026 09:00 | 86,11 |
| 30/05/2026 10:00 | 86,15 |
| 30/05/2026 11:00 | 86,11 |
| 30/05/2026 12:00 | 86,07 |
| 30/05/2026 13:00 | 86,11 |
| 30/05/2026 14:00 | 86,07 |
| 30/05/2026 15:00 | 86,11 |
| 30/05/2026 16:00 | 86,11 |
| 30/05/2026 17:00 | 86,11 |
| 30/05/2026 18:00 | 86,07 |
| 30/05/2026 19:00 | 86,07 |
| 30/05/2026 20:00 | 86,03 |
| 30/05/2026 21:00 | 86,03 |
| 30/05/2026 22:00 | 86,07 |
| 30/05/2026 23:00 | 86,07 |
| 31/05/2026 00:00 | 86,03 |
| 31/05/2026 01:00 | 86,03 |
| 31/05/2026 02:00 | 86,03 |
| 31/05/2026 03:00 | 85,99 |
| 31/05/2026 04:00 | 86,03 |
| 31/05/2026 05:00 | 86,03 |
| 31/05/2026 06:00 | 86,03 |
| 31/05/2026 07:00 | 86,03 |
| 31/05/2026 08:00 | 85,99 |
| 31/05/2026 09:00 | 85,99 |
| 31/05/2026 10:00 | 85,99 |
| 31/05/2026 11:00 | 86,03 |
| 31/05/2026 12:00 | 85,95 |
| 31/05/2026 13:00 | 85,99 |
| 31/05/2026 14:00 | 85,95 |
| 31/05/2026 15:00 | 85,99 |
| 31/05/2026 16:00 | 85,95 |
| 31/05/2026 17:00 | 85,99 |
| 31/05/2026 18:00 | 85,95 |
| 31/05/2026 19:00 | 85,95 |
| 31/05/2026 20:00 | 85,95 |
| 31/05/2026 21:00 | 85,95 |
| 31/05/2026 22:00 | 85,99 |
| 31/05/2026 23:00 | 85,95 |
| 01/06/2026 00:00 | 85,95 |
| 01/06/2026 01:00 | 85,92 |
| 01/06/2026 02:00 | 85,92 |
| 01/06/2026 03:00 | 85,92 |
| 01/06/2026 04:00 | 85,95 |
| 01/06/2026 05:00 | 85,92 |
| 01/06/2026 06:00 | 85,92 |
| 01/06/2026 07:00 | 85,92 |
| 01/06/2026 08:00 | 85,88 |
| 01/06/2026 09:00 | 85,84 |
| 01/06/2026 10:00 | 85,88 |
| 01/06/2026 11:00 | 85,88 |
| 01/06/2026 12:00 | 85,88 |
| 01/06/2026 13:00 | 85,88 |
| 01/06/2026 14:00 | 85,84 |
| 01/06/2026 15:00 | 85,88 |
| 01/06/2026 16:00 | 85,84 |
| 01/06/2026 17:00 | 85,88 |
| 01/06/2026 18:00 | 85,88 |
| 01/06/2026 19:00 | 85,84 |
| 01/06/2026 20:00 | 85,80 |
| 01/06/2026 21:00 | 85,84 |
| 01/06/2026 22:00 | 85,84 |
| 01/06/2026 23:00 | 85,80 |
| 02/06/2026 00:00 | 85,84 |
| 02/06/2026 01:00 | 85,80 |
| 02/06/2026 02:00 | 85,80 |
| 02/06/2026 03:00 | 85,80 |
| 02/06/2026 04:00 | 85,84 |
| 02/06/2026 05:00 | 85,80 |
| 02/06/2026 06:00 | 85,80 |
| 02/06/2026 07:00 | 85,76 |
| 02/06/2026 08:00 | 85,76 |
| 02/06/2026 09:00 | 85,76 |
| 02/06/2026 10:00 | 85,80 |
| 02/06/2026 11:00 | 85,76 |
| 02/06/2026 12:00 | 85,80 |
| 02/06/2026 13:00 | 85,72 |
| 02/06/2026 14:00 | 85,72 |
| 02/06/2026 15:00 | 85,76 |
| 02/06/2026 16:00 | 85,76 |
| 02/06/2026 17:00 | 85,76 |
| 02/06/2026 18:00 | 85,76 |
| 02/06/2026 19:00 | 85,72 |
| 02/06/2026 20:00 | 85,68 |
| 02/06/2026 21:00 | 85,72 |
| 02/06/2026 22:00 | 85,72 |
| 02/06/2026 23:00 | 85,72 |
| 03/06/2026 00:00 | 85,72 |
| 03/06/2026 01:00 | 85,68 |
| 03/06/2026 02:00 | 85,68 |
| 03/06/2026 03:00 | 85,68 |
| 03/06/2026 04:00 | 85,68 |
| 03/06/2026 05:00 | 85,65 |
| 03/06/2026 06:00 | 85,68 |
| 03/06/2026 07:00 | 85,65 |
| 03/06/2026 08:00 | 85,65 |
| 03/06/2026 09:00 | 85,61 |
| 03/06/2026 10:00 | 85,65 |
| 03/06/2026 11:00 | 85,65 |
| 03/06/2026 12:00 | 85,65 |
| 03/06/2026 13:00 | 85,61 |
| 03/06/2026 14:00 | 85,61 |
| 03/06/2026 15:00 | 85,61 |
| 03/06/2026 16:00 | 85,61 |
| 03/06/2026 17:00 | 85,57 |
| 03/06/2026 18:00 | 85,57 |
| 03/06/2026 19:00 | 85,57 |
| 03/06/2026 20:00 | 85,57 |
| 03/06/2026 21:00 | 85,57 |
| 03/06/2026 22:00 | 85,61 |
| 03/06/2026 23:00 | 85,57 |
| 04/06/2026 00:00 | 85,53 |
| 04/06/2026 01:00 | 85,53 |
| 04/06/2026 02:00 | 85,53 |
| 04/06/2026 03:00 | 85,53 |
| 04/06/2026 04:00 | 85,53 |
| 04/06/2026 05:00 | 85,53 |
| 04/06/2026 06:00 | 85,53 |
| 04/06/2026 07:00 | 85,53 |
| 04/06/2026 08:00 | 85,53 |
| 04/06/2026 09:00 | 85,49 |
| 04/06/2026 10:00 | 85,49 |
| 04/06/2026 11:00 | 85,49 |
| 04/06/2026 12:00 | 85,49 |
| 04/06/2026 13:00 | 85,49 |
| 04/06/2026 14:00 | 85,49 |
| 04/06/2026 15:00 | 85,45 |
| 04/06/2026 16:00 | 85,45 |
| 04/06/2026 17:00 | 85,45 |
| 04/06/2026 18:00 | 85,45 |
| 04/06/2026 19:00 | 85,45 |
| 04/06/2026 20:00 | 85,45 |
| 04/06/2026 21:00 | 85,45 |
| 04/06/2026 22:00 | 85,45 |
| 04/06/2026 23:00 | 85,45 |
| 05/06/2026 00:00 | 85,42 |
| 05/06/2026 01:00 | 85,45 |
| 05/06/2026 02:00 | 85,45 |
| 05/06/2026 03:00 | 85,42 |
| 05/06/2026 04:00 | 85,42 |
| 05/06/2026 05:00 | 85,38 |
| 05/06/2026 06:00 | 85,38 |
| 05/06/2026 07:00 | 85,38 |
| 05/06/2026 08:00 | 85,38 |
| 05/06/2026 09:00 | 85,38 |
| 05/06/2026 10:00 | 85,38 |
| 05/06/2026 11:00 | 85,38 |
| 05/06/2026 12:00 | 85,34 |
| 05/06/2026 13:00 | 85,34 |
| 05/06/2026 14:00 | 85,34 |
| 05/06/2026 15:00 | 85,34 |
| 05/06/2026 16:00 | 85,30 |
| 05/06/2026 17:00 | 85,34 |
| 05/06/2026 18:00 | 85,30 |
| 05/06/2026 19:00 | 85,34 |
| 05/06/2026 20:00 | 85,34 |
| 05/06/2026 21:00 | 85,30 |
| 05/06/2026 22:00 | 85,30 |
| 05/06/2026 23:00 | 85,30 |
| 06/06/2026 00:00 | 85,30 |
| 06/06/2026 01:00 | 85,30 |
| 06/06/2026 02:00 | 85,30 |
| 06/06/2026 03:00 | 85,26 |
| 06/06/2026 04:00 | 85,26 |
| 06/06/2026 05:00 | 85,30 |
| 06/06/2026 06:00 | 85,26 |
| 06/06/2026 07:00 | 85,26 |
| 06/06/2026 08:00 | 85,26 |
| 06/06/2026 09:00 | 85,26 |
| 06/06/2026 10:00 | 85,22 |
| 06/06/2026 11:00 | 85,22 |
| 06/06/2026 12:00 | 85,22 |
| 06/06/2026 13:00 | 85,22 |
| 06/06/2026 14:00 | 85,22 |
| 06/06/2026 15:00 | 85,22 |
| 06/06/2026 16:00 | 85,22 |
| 06/06/2026 17:00 | 85,22 |
| 06/06/2026 18:00 | 85,22 |
| 06/06/2026 19:00 | 85,22 |
| 06/06/2026 20:00 | 85,18 |
| 06/06/2026 21:00 | 85,18 |
| 06/06/2026 22:00 | 85,18 |
| 06/06/2026 23:00 | 85,22 |
| 07/06/2026 00:00 | 85,18 |
| 07/06/2026 01:00 | 85,22 |
| 07/06/2026 02:00 | 85,18 |
| 07/06/2026 03:00 | 85,18 |
| 07/06/2026 04:00 | 85,15 |
| 07/06/2026 05:00 | 85,18 |
| 07/06/2026 06:00 | 85,15 |
| 07/06/2026 07:00 | 85,15 |
| 07/06/2026 08:00 | 85,15 |
| 07/06/2026 09:00 | 85,11 |
| 07/06/2026 10:00 | 85,11 |
| 07/06/2026 11:00 | 85,15 |
| 07/06/2026 12:00 | 85,15 |
| 07/06/2026 13:00 | 85,11 |
| 07/06/2026 14:00 | 85,11 |
| 07/06/2026 15:00 | 85,11 |
| 07/06/2026 16:00 | 85,11 |
| 07/06/2026 17:00 | 85,11 |
| 07/06/2026 18:00 | 85,07 |
| 07/06/2026 19:00 | 85,11 |
| 07/06/2026 20:00 | 85,07 |
| 07/06/2026 21:00 | 85,07 |
| 07/06/2026 22:00 | 85,07 |
| 07/06/2026 23:00 | 85,07 |
| 08/06/2026 00:00 | 85,03 |
| 08/06/2026 01:00 | 85,07 |
| 08/06/2026 02:00 | 85,07 |
| 08/06/2026 03:00 | 85,03 |
| 08/06/2026 04:00 | 85,03 |
| 08/06/2026 05:00 | 85,03 |
| 08/06/2026 06:00 | 85,03 |
| 08/06/2026 07:00 | 85,03 |
| 08/06/2026 08:00 | 84,99 |
| 08/06/2026 09:00 | 84,99 |
| 08/06/2026 10:00 | 85,03 |
| 08/06/2026 11:00 | 84,99 |
| 08/06/2026 12:00 | 84,99 |
| 08/06/2026 13:00 | 84,99 |
| 08/06/2026 14:00 | 84,99 |
| 08/06/2026 15:00 | 84,99 |
| 08/06/2026 16:00 | 84,95 |
| 08/06/2026 17:00 | 84,95 |
| 08/06/2026 18:00 | 84,99 |
| 08/06/2026 19:00 | 84,95 |
| 08/06/2026 20:00 | 84,99 |
| 08/06/2026 21:00 | 84,95 |
| 08/06/2026 22:00 | 84,95 |
| 08/06/2026 23:00 | 84,95 |
| 09/06/2026 00:00 | 84,99 |
| 09/06/2026 01:00 | 84,95 |
| 09/06/2026 02:00 | 84,92 |
| 09/06/2026 03:00 | 84,95 |
| 09/06/2026 04:00 | 84,92 |
| 09/06/2026 05:00 | 84,92 |
| 09/06/2026 06:00 | 84,92 |
| 09/06/2026 07:00 | 84,88 |
| 09/06/2026 08:00 | 84,92 |
| 09/06/2026 09:00 | 84,88 |
| 09/06/2026 10:00 | 84,88 |
| 09/06/2026 11:00 | 84,88 |
| 09/06/2026 12:00 | 84,88 |
| 09/06/2026 13:00 | 84,88 |
| 09/06/2026 14:00 | 84,88 |
| 09/06/2026 15:00 | 84,88 |
| 09/06/2026 16:00 | 84,84 |
| 09/06/2026 17:00 | 84,84 |
| 09/06/2026 18:00 | 84,84 |
| 09/06/2026 19:00 | 84,84 |
| 09/06/2026 20:00 | 84,88 |
| 09/06/2026 21:00 | 84,88 |
| 09/06/2026 22:00 | 84,84 |
| 09/06/2026 23:00 | 84,84 |
| 10/06/2026 00:00 | 84,84 |
| 10/06/2026 01:00 | 84,84 |
| 10/06/2026 02:00 | 84,80 |
| 10/06/2026 03:00 | 84,80 |
| 10/06/2026 04:00 | 84,80 |
| 10/06/2026 05:00 | 84,80 |
| 10/06/2026 06:00 | 84,80 |
| 10/06/2026 07:00 | 84,76 |
| 10/06/2026 08:00 | 84,76 |
| 10/06/2026 09:00 | 84,80 |
| 10/06/2026 10:00 | 84,76 |
| 10/06/2026 11:00 | 84,76 |
| 10/06/2026 12:00 | 84,72 |
| 10/06/2026 13:00 | 84,76 |
| 10/06/2026 14:00 | 84,76 |
| 10/06/2026 15:00 | 84,72 |
| 10/06/2026 16:00 | 84,72 |
| 10/06/2026 17:00 | 84,72 |
| 10/06/2026 18:00 | 84,72 |
| 10/06/2026 19:00 | 84,76 |
| 10/06/2026 20:00 | 84,72 |
| 10/06/2026 21:00 | 84,72 |
| 10/06/2026 22:00 | 84,69 |
| 10/06/2026 23:00 | 84,72 |
| 11/06/2026 00:00 | 84,69 |
| 11/06/2026 01:00 | 84,69 |
| 11/06/2026 02:00 | 84,69 |
| 11/06/2026 03:00 | 84,69 |
| 11/06/2026 04:00 | 84,69 |
| 11/06/2026 05:00 | 84,69 |
| 11/06/2026 06:00 | 84,69 |
| 11/06/2026 07:00 | 84,69 |
| 11/06/2026 08:00 | 84,65 |
| 11/06/2026 09:00 | 84,65 |
| 11/06/2026 10:00 | 84,65 |
| 11/06/2026 11:00 | 84,65 |
| 11/06/2026 12:00 | 84,65 |
| 11/06/2026 13:00 | 84,65 |
| 11/06/2026 14:00 | 84,61 |
| 11/06/2026 15:00 | 84,61 |
| 11/06/2026 16:00 | 84,61 |
| 11/06/2026 17:00 | 84,57 |
| 11/06/2026 18:00 | 84,61 |
| 11/06/2026 19:00 | 84,61 |
| 11/06/2026 20:00 | 84,61 |
| 11/06/2026 21:00 | 84,57 |
| 11/06/2026 22:00 | 84,57 |
| 11/06/2026 23:00 | 84,57 |
| 12/06/2026 00:00 | 84,57 |
| 12/06/2026 01:00 | 84,57 |
| 12/06/2026 02:00 | 84,57 |
| 12/06/2026 03:00 | 84,57 |
| 12/06/2026 04:00 | 84,57 |
| 12/06/2026 05:00 | 84,57 |
| 12/06/2026 06:00 | 84,57 |
| 12/06/2026 07:00 | 84,57 |
| 12/06/2026 08:00 | 84,53 |
| 12/06/2026 09:00 | 84,53 |
| 12/06/2026 10:00 | 84,53 |
| 12/06/2026 11:00 | 84,53 |
| 12/06/2026 12:00 | 84,53 |
| 12/06/2026 13:00 | 84,53 |
| 12/06/2026 14:00 | 84,49 |
| 12/06/2026 15:00 | 84,49 |
| 12/06/2026 16:00 | 84,49 |
| 12/06/2026 17:00 | 84,46 |
| 12/06/2026 18:00 | 84,49 |
| 12/06/2026 19:00 | 84,49 |
| 12/06/2026 20:00 | 84,49 |
| 12/06/2026 21:00 | 84,46 |
| 12/06/2026 22:00 | 84,46 |
| 12/06/2026 23:00 | 84,46 |
| 13/06/2026 00:00 | 84,46 |
| 13/06/2026 01:00 | 84,46 |
| 13/06/2026 02:00 | 84,46 |
| 13/06/2026 03:00 | 84,46 |
| 13/06/2026 04:00 | 84,46 |
| 13/06/2026 05:00 | 84,46 |
| 13/06/2026 06:00 | 84,42 |
| 13/06/2026 07:00 | 84,42 |
| 13/06/2026 08:00 | 84,42 |
| 13/06/2026 09:00 | 84,38 |
| 13/06/2026 10:00 | 84,38 |
| 13/06/2026 11:00 | 84,38 |
| 13/06/2026 12:00 | 84,42 |
| 13/06/2026 13:00 | 84,38 |
| 13/06/2026 14:00 | 84,38 |
| 13/06/2026 15:00 | 84,38 |
| 13/06/2026 16:00 | 84,38 |
| 13/06/2026 17:00 | 84,34 |
| 13/06/2026 18:00 | 84,34 |
| 13/06/2026 19:00 | 84,34 |
| 13/06/2026 20:00 | 84,38 |
| 13/06/2026 21:00 | 84,34 |
| 13/06/2026 22:00 | 84,34 |
| 13/06/2026 23:00 | 84,34 |
| 14/06/2026 00:00 | 84,34 |
| 14/06/2026 01:00 | 84,34 |
| 14/06/2026 02:00 | 84,34 |
| 14/06/2026 03:00 | 84,30 |
| 14/06/2026 04:00 | 84,30 |
| 14/06/2026 05:00 | 84,30 |
| 14/06/2026 06:00 | 84,30 |
| 14/06/2026 07:00 | 84,30 |
| 14/06/2026 08:00 | 84,30 |
| 14/06/2026 09:00 | 84,26 |
| 14/06/2026 10:00 | 84,30 |
| 14/06/2026 11:00 | 84,26 |
| 14/06/2026 12:00 | 84,30 |
| 14/06/2026 13:00 | 84,26 |
| 14/06/2026 14:00 | 84,26 |
| 14/06/2026 15:00 | 84,26 |
| 14/06/2026 16:00 | 84,26 |
| 14/06/2026 17:00 | 84,26 |
| 14/06/2026 18:00 | 84,26 |
| 14/06/2026 19:00 | 84,22 |
| 14/06/2026 20:00 | 84,26 |
| 14/06/2026 21:00 | 84,26 |
| 14/06/2026 22:00 | 84,22 |
| 14/06/2026 23:00 | 84,19 |
| 15/06/2026 00:00 | 84,22 |
| 15/06/2026 01:00 | 84,22 |
| 15/06/2026 02:00 | 84,22 |
| 15/06/2026 03:00 | 84,19 |
| 15/06/2026 04:00 | 84,22 |
| 15/06/2026 05:00 | 84,19 |
| 15/06/2026 06:00 | 84,19 |
| 15/06/2026 07:00 | 84,19 |
| 15/06/2026 08:00 | 84,19 |
| 15/06/2026 09:00 | 84,15 |
| 15/06/2026 10:00 | 84,15 |
| 15/06/2026 11:00 | 84,11 |
| 15/06/2026 12:00 | 84,15 |
| 15/06/2026 13:00 | 84,15 |
| 15/06/2026 14:00 | 84,15 |
| 15/06/2026 15:00 | 84,11 |
| 15/06/2026 16:00 | 84,11 |
| 15/06/2026 17:00 | 84,11 |
| 15/06/2026 18:00 | 84,11 |
| 15/06/2026 19:00 | 84,11 |
| 15/06/2026 20:00 | 84,07 |
| 15/06/2026 21:00 | 84,11 |
| 15/06/2026 22:00 | 84,11 |
| 15/06/2026 23:00 | 84,07 |
| 16/06/2026 00:00 | 84,11 |
| 16/06/2026 01:00 | 84,07 |
| 16/06/2026 02:00 | 84,11 |
| 16/06/2026 03:00 | 84,07 |
| 16/06/2026 04:00 | 84,07 |
| 16/06/2026 05:00 | 84,07 |
| 16/06/2026 06:00 | 84,07 |
| 16/06/2026 07:00 | 84,07 |
| 16/06/2026 08:00 | 84,03 |
| 16/06/2026 09:00 | 84,03 |
| 16/06/2026 10:00 | 83,99 |
| 16/06/2026 11:00 | 84,03 |
| 16/06/2026 12:00 | 84,03 |
| 16/06/2026 13:00 | 84,03 |
| 16/06/2026 14:00 | 84,03 |
| 16/06/2026 15:00 | 83,99 |
| 16/06/2026 16:00 | 83,96 |
| 16/06/2026 17:00 | 83,99 |
| 16/06/2026 18:00 | 83,99 |
| 16/06/2026 19:00 | 83,99 |
| 16/06/2026 20:00 | 83,99 |
| 16/06/2026 21:00 | 83,96 |
| 16/06/2026 22:00 | 83,96 |
| 16/06/2026 23:00 | 83,96 |
| 17/06/2026 00:00 | 83,99 |
| 17/06/2026 01:00 | 83,99 |
| 17/06/2026 02:00 | 83,99 |
| 17/06/2026 03:00 | 83,96 |
| 17/06/2026 04:00 | 83,96 |
| 17/06/2026 05:00 | 83,96 |
| 17/06/2026 06:00 | 83,96 |
| 17/06/2026 07:00 | 83,96 |
| 17/06/2026 08:00 | 83,96 |
| 17/06/2026 09:00 | 83,92 |
| 17/06/2026 10:00 | 83,92 |
| 17/06/2026 11:00 | 83,92 |
| 17/06/2026 12:00 | 83,92 |
| 17/06/2026 13:00 | 83,92 |
| 17/06/2026 14:00 | 83,92 |
| 17/06/2026 15:00 | 83,88 |
| 17/06/2026 16:00 | 83,88 |
| 17/06/2026 17:00 | 83,88 |
| 17/06/2026 18:00 | 83,88 |
| 17/06/2026 19:00 | 83,92 |
| 17/06/2026 20:00 | 83,88 |
| 17/06/2026 21:00 | 83,88 |
| 17/06/2026 22:00 | 83,84 |
| 17/06/2026 23:00 | 83,84 |
| 18/06/2026 00:00 | 83,84 |
| 18/06/2026 01:00 | 83,88 |
| 18/06/2026 02:00 | 83,84 |
| 18/06/2026 03:00 | 83,84 |
| 18/06/2026 04:00 | 83,84 |
| 18/06/2026 05:00 | 83,84 |
| 18/06/2026 06:00 | 83,84 |
| 18/06/2026 07:00 | 83,84 |
| 18/06/2026 08:00 | 83,80 |
| 18/06/2026 09:00 | 83,84 |
| 18/06/2026 10:00 | 83,80 |
| 18/06/2026 11:00 | 83,80 |
| 18/06/2026 12:00 | 83,80 |
| 18/06/2026 13:00 | 83,80 |
| 18/06/2026 14:00 | 83,80 |
| 18/06/2026 15:00 | 83,77 |
| 18/06/2026 16:00 | 83,77 |
| 18/06/2026 17:00 | 83,77 |
| 18/06/2026 18:00 | 83,77 |
| 18/06/2026 19:00 | 83,77 |
| 18/06/2026 20:00 | 83,77 |
| 18/06/2026 21:00 | 83,77 |
| 18/06/2026 22:00 | 83,73 |
| 18/06/2026 23:00 | 83,73 |
| 19/06/2026 00:00 | 83,73 |
| 19/06/2026 01:00 | 83,73 |
| 19/06/2026 02:00 | 83,73 |
| 19/06/2026 03:00 | 83,73 |
| 19/06/2026 04:00 | 83,73 |
| 19/06/2026 05:00 | 83,73 |
| 19/06/2026 06:00 | 83,69 |
| 19/06/2026 07:00 | 83,73 |
| 19/06/2026 08:00 | 83,69 |
| 19/06/2026 09:00 | 83,73 |
| 19/06/2026 10:00 | 83,65 |
| 19/06/2026 11:00 | 83,65 |
| 19/06/2026 12:00 | 83,65 |
| 19/06/2026 13:00 | 83,65 |
| 19/06/2026 14:00 | 83,65 |
| 19/06/2026 15:00 | 83,65 |
| 19/06/2026 16:00 | 83,65 |
| 19/06/2026 17:00 | 83,65 |
| 19/06/2026 18:00 | 83,65 |
| 19/06/2026 19:00 | 83,65 |
| 19/06/2026 20:00 | 83,65 |
| 19/06/2026 21:00 | 83,61 |
| 19/06/2026 22:00 | 83,61 |
| 19/06/2026 23:00 | 83,61 |
| 20/06/2026 00:00 | 83,58 |
| 20/06/2026 01:00 | 83,58 |
| 20/06/2026 02:00 | 83,58 |
| 20/06/2026 03:00 | 83,58 |
| 20/06/2026 04:00 | 83,58 |
| 20/06/2026 05:00 | 83,58 |
| 20/06/2026 06:00 | 83,58 |
| 20/06/2026 07:00 | 83,58 |
| 20/06/2026 08:00 | 83,58 |
| 20/06/2026 09:00 | 83,58 |
| 20/06/2026 10:00 | 83,58 |
| 20/06/2026 11:00 | 83,54 |
| 20/06/2026 12:00 | 83,54 |
| 20/06/2026 13:00 | 83,54 |
| 20/06/2026 14:00 | 83,54 |
| 20/06/2026 15:00 | 83,50 |
| 20/06/2026 16:00 | 83,54 |
| 20/06/2026 17:00 | 83,50 |
| 20/06/2026 18:00 | 83,50 |
| 20/06/2026 19:00 | 83,54 |
| 20/06/2026 20:00 | 83,50 |
| 20/06/2026 21:00 | 83,50 |
| 20/06/2026 22:00 | 83,50 |
| 20/06/2026 23:00 | 83,50 |
| 21/06/2026 00:00 | 83,50 |
| 21/06/2026 01:00 | 83,50 |
| 21/06/2026 02:00 | 83,46 |
| 21/06/2026 03:00 | 83,46 |
| 21/06/2026 04:00 | 83,46 |
| 21/06/2026 05:00 | 83,46 |
| 21/06/2026 06:00 | 83,46 |
| 21/06/2026 07:00 | 83,42 |
| 21/06/2026 08:00 | 83,42 |
| 21/06/2026 09:00 | 83,42 |
| 21/06/2026 10:00 | 83,42 |
| 21/06/2026 11:00 | 83,39 |
| 21/06/2026 12:00 | 83,39 |
| 21/06/2026 13:00 | 83,39 |
| 21/06/2026 14:00 | 83,39 |
| 21/06/2026 15:00 | 83,35 |
| 21/06/2026 16:00 | 83,35 |
| 21/06/2026 17:00 | 83,35 |
| 21/06/2026 18:00 | 83,35 |
| 21/06/2026 19:00 | 83,35 |
| 21/06/2026 20:00 | 83,35 |
| 21/06/2026 21:00 | 83,35 |
| 21/06/2026 22:00 | 83,31 |
| 21/06/2026 23:00 | 83,31 |
| 22/06/2026 00:00 | 83,27 |
| 22/06/2026 01:00 | 83,31 |
| 22/06/2026 02:00 | 83,27 |
| 22/06/2026 03:00 | 83,23 |
| 22/06/2026 04:00 | 83,27 |
| 22/06/2026 05:00 | 83,23 |
| 22/06/2026 06:00 | 83,27 |
| 22/06/2026 07:00 | 83,23 |
| 22/06/2026 08:00 | 83,23 |
| 22/06/2026 09:00 | 83,23 |
| 22/06/2026 10:00 | 83,20 |
| 22/06/2026 11:00 | 83,20 |
| 22/06/2026 12:00 | 83,20 |
| 22/06/2026 13:00 | 83,23 |
| 22/06/2026 14:00 | 83,23 |
| 22/06/2026 15:00 | 83,20 |
| 22/06/2026 16:00 | 83,16 |
| 22/06/2026 17:00 | 83,20 |
| 22/06/2026 18:00 | 83,20 |
| 22/06/2026 19:00 | 83,16 |
| 22/06/2026 20:00 | 83,20 |
| 22/06/2026 21:00 | 83,16 |
| 22/06/2026 22:00 | 83,16 |
| 22/06/2026 23:00 | 83,16 |
| 23/06/2026 00:00 | 83,16 |
| 23/06/2026 01:00 | 83,16 |
| 23/06/2026 02:00 | 83,16 |
| 23/06/2026 03:00 | 83,12 |
| 23/06/2026 04:00 | 83,08 |
| 23/06/2026 05:00 | 83,08 |
| 23/06/2026 06:00 | 83,12 |
| 23/06/2026 07:00 | 83,08 |
| 23/06/2026 08:00 | 83,08 |
| 23/06/2026 09:00 | 83,08 |
| 23/06/2026 10:00 | 83,04 |
| 23/06/2026 11:00 | 83,08 |
| 23/06/2026 12:00 | 83,08 |
| 23/06/2026 13:00 | 83,08 |
| 23/06/2026 14:00 | 83,04 |
| 23/06/2026 15:00 | 83,04 |
| 23/06/2026 16:00 | 83,01 |
| 23/06/2026 17:00 | 83,01 |
| 23/06/2026 18:00 | 83,04 |
| 23/06/2026 19:00 | 83,01 |
| 23/06/2026 20:00 | 83,04 |
| 23/06/2026 21:00 | 83,01 |
| 23/06/2026 22:00 | 83,01 |
| 23/06/2026 23:00 | 82,97 |
| 24/06/2026 00:00 | 83,01 |
| 24/06/2026 01:00 | 83,01 |
| 24/06/2026 02:00 | 83,01 |
| 24/06/2026 03:00 | 82,97 |
| 24/06/2026 04:00 | 82,97 |
| 24/06/2026 05:00 | 82,97 |
| 24/06/2026 06:00 | 82,97 |
| 24/06/2026 07:00 | 82,93 |
| 24/06/2026 08:00 | 82,97 |
| 24/06/2026 09:00 | 82,93 |
| 24/06/2026 10:00 | 82,89 |
| 24/06/2026 11:00 | 82,89 |
| 24/06/2026 12:00 | 82,89 |
| 24/06/2026 13:00 | 82,93 |
| 24/06/2026 14:00 | 82,89 |
| 24/06/2026 15:00 | 82,89 |
| 24/06/2026 16:00 | 82,89 |
| 24/06/2026 17:00 | 82,85 |
| 24/06/2026 18:00 | 82,85 |
| 24/06/2026 19:00 | 82,89 |
| 24/06/2026 20:00 | 82,89 |
| 24/06/2026 21:00 | 82,85 |
| 24/06/2026 22:00 | 82,85 |
| 24/06/2026 23:00 | 82,85 |
| 25/06/2026 00:00 | 82,85 |
| 25/06/2026 01:00 | 82,85 |
| 25/06/2026 02:00 | 82,85 |
| 25/06/2026 03:00 | 82,82 |
| 25/06/2026 04:00 | 82,82 |
| 25/06/2026 05:00 | 82,82 |
| 25/06/2026 06:00 | 82,82 |
| 25/06/2026 07:00 | 82,82 |
| 25/06/2026 08:00 | 82,82 |
| 25/06/2026 09:00 | 82,78 |
| 25/06/2026 10:00 | 82,78 |
| 25/06/2026 11:00 | 82,74 |
| 25/06/2026 12:00 | 82,78 |
| 25/06/2026 13:00 | 82,78 |
| 25/06/2026 14:00 | 82,74 |
| 25/06/2026 15:00 | 82,74 |
| 25/06/2026 16:00 | 82,70 |
| 25/06/2026 17:00 | 82,70 |
| 25/06/2026 18:00 | 82,74 |
| 25/06/2026 19:00 | 82,74 |
| 25/06/2026 20:00 | 82,70 |
| 25/06/2026 21:00 | 82,70 |
| 25/06/2026 22:00 | 82,70 |
| 25/06/2026 23:00 | 82,66 |
| 26/06/2026 00:00 | 82,70 |
| 26/06/2026 01:00 | 82,66 |
| 26/06/2026 02:00 | 82,66 |
| 26/06/2026 03:00 | 82,66 |
| 26/06/2026 04:00 | 82,63 |
| 26/06/2026 05:00 | 82,63 |
| 26/06/2026 06:00 | 82,63 |
| 26/06/2026 07:00 | 82,63 |
| 26/06/2026 08:00 | 82,63 |
| 26/06/2026 09:00 | 82,59 |
| 26/06/2026 10:00 | 82,63 |
| 26/06/2026 11:00 | 82,59 |
| 26/06/2026 12:00 | 82,59 |
| 26/06/2026 13:00 | 82,59 |
| 26/06/2026 14:00 | 82,59 |
| 26/06/2026 15:00 | 82,59 |
| 26/06/2026 16:00 | 82,55 |
| 26/06/2026 17:00 | 82,55 |
| 26/06/2026 18:00 | 82,55 |
| 26/06/2026 19:00 | 82,55 |
| 26/06/2026 20:00 | 82,51 |
| 26/06/2026 21:00 | 82,51 |
| 26/06/2026 22:00 | 82,51 |
| 26/06/2026 23:00 | 82,51 |
| 27/06/2026 00:00 | 82,47 |
| 27/06/2026 01:00 | 82,51 |
| 27/06/2026 02:00 | 82,51 |
| 27/06/2026 03:00 | 82,47 |
| 27/06/2026 04:00 | 82,47 |
| 27/06/2026 05:00 | 82,47 |
| 27/06/2026 06:00 | 82,47 |
| 27/06/2026 07:00 | 82,47 |
| 27/06/2026 08:00 | 82,44 |
| 27/06/2026 09:00 | 82,44 |
| 27/06/2026 10:00 | 82,44 |
| 27/06/2026 11:00 | 82,44 |
| 27/06/2026 12:00 | 82,40 |
| 27/06/2026 13:00 | 82,44 |
| 27/06/2026 14:00 | 82,40 |
| 27/06/2026 15:00 | 82,40 |
| 27/06/2026 16:00 | 82,40 |
| 27/06/2026 17:00 | 82,40 |
| 27/06/2026 18:00 | 82,36 |
| 27/06/2026 19:00 | 82,36 |
| 27/06/2026 20:00 | 82,36 |
| 27/06/2026 21:00 | 82,36 |
| 27/06/2026 22:00 | 82,32 |
| 27/06/2026 23:00 | 82,36 |
| 28/06/2026 00:00 | 82,32 |
| 28/06/2026 01:00 | 82,36 |
| 28/06/2026 02:00 | 82,32 |
| 28/06/2026 03:00 | 82,32 |
| 28/06/2026 04:00 | 82,32 |
| 28/06/2026 05:00 | 82,32 |
| 28/06/2026 06:00 | 82,32 |
| 28/06/2026 07:00 | 82,32 |
| 28/06/2026 08:00 | 82,32 |
| 28/06/2026 09:00 | 82,28 |
| 28/06/2026 10:00 | 82,28 |
| 28/06/2026 11:00 | 82,28 |
| 28/06/2026 12:00 | 82,25 |
| 28/06/2026 13:00 | 82,28 |
| 28/06/2026 14:00 | 82,25 |
| 28/06/2026 15:00 | 82,25 |
| 28/06/2026 16:00 | 82,25 |
| 28/06/2026 17:00 | 82,25 |
| 28/06/2026 18:00 | 82,25 |
| 28/06/2026 19:00 | 82,28 |
| 28/06/2026 20:00 | 82,25 |
| 28/06/2026 21:00 | 82,25 |
| 28/06/2026 22:00 | 82,21 |
| 28/06/2026 23:00 | 82,21 |
| 29/06/2026 00:00 | 82,21 |
| 29/06/2026 01:00 | 82,21 |
| 29/06/2026 02:00 | 82,21 |
| 29/06/2026 03:00 | 82,21 |
| 29/06/2026 04:00 | 82,21 |
| 29/06/2026 05:00 | 82,17 |
| 29/06/2026 06:00 | 82,17 |
| 29/06/2026 07:00 | 82,21 |
| 29/06/2026 08:00 | 82,21 |
| 29/06/2026 09:00 | 82,17 |
| 29/06/2026 10:00 | 82,13 |
| 29/06/2026 11:00 | 82,13 |
| 29/06/2026 12:00 | 82,13 |
| 29/06/2026 13:00 | 82,17 |
| 29/06/2026 14:00 | 82,13 |
| 29/06/2026 15:00 | 82,09 |
| 29/06/2026 16:00 | 82,13 |
| 29/06/2026 17:00 | 82,13 |
| 29/06/2026 18:00 | 82,09 |
| 29/06/2026 19:00 | 82,09 |
| 29/06/2026 20:00 | 82,09 |
| 29/06/2026 21:00 | 82,09 |
| 29/06/2026 22:00 | 82,09 |
| 29/06/2026 23:00 | 82,06 |
| 30/06/2026 00:00 | 82,06 |
| 30/06/2026 01:00 | 82,09 |
| 30/06/2026 02:00 | 82,06 |
| 30/06/2026 03:00 | 82,06 |
| 30/06/2026 04:00 | 82,06 |
| 30/06/2026 05:00 | 82,06 |
| 30/06/2026 06:00 | 82,02 |
| 30/06/2026 07:00 | 82,02 |
| 30/06/2026 08:00 | 82,02 |
| 30/06/2026 09:00 | 82,02 |
| 30/06/2026 10:00 | 81,98 |
| 30/06/2026 11:00 | 81,98 |
| 30/06/2026 12:00 | 81,98 |
| 30/06/2026 13:00 | 81,98 |
| 30/06/2026 14:00 | 81,98 |
| 30/06/2026 15:00 | 81,94 |
| 30/06/2026 16:00 | 81,94 |
| 30/06/2026 17:00 | 81,94 |
| 30/06/2026 18:00 | 81,94 |
| 30/06/2026 19:00 | 81,94 |
| 30/06/2026 20:00 | 81,94 |
| 30/06/2026 21:00 | 81,91 |
| 30/06/2026 22:00 | 81,91 |
| 30/06/2026 23:00 | 81,91 |
| 01/07/2026 00:00 | 81,91 |
| 01/07/2026 01:00 | 81,91 |
| 01/07/2026 02:00 | 81,91 |
| 01/07/2026 03:00 | 81,87 |
| 01/07/2026 04:00 | 81,87 |
| 01/07/2026 05:00 | 81,87 |
| 01/07/2026 06:00 | 81,87 |
| 01/07/2026 07:00 | 81,87 |
| 01/07/2026 08:00 | 81,87 |
| 01/07/2026 09:00 | 81,87 |
| 01/07/2026 10:00 | 81,83 |
| 01/07/2026 11:00 | 81,83 |
| 01/07/2026 12:00 | 81,83 |
| 01/07/2026 13:00 | 81,83 |
| 01/07/2026 14:00 | 81,83 |
| 01/07/2026 15:00 | 81,80 |
| 01/07/2026 16:00 | 81,76 |
| 01/07/2026 17:00 | 81,80 |
| 01/07/2026 18:00 | 81,80 |
| 01/07/2026 19:00 | 81,76 |
| 01/07/2026 20:00 | 81,76 |
| 01/07/2026 21:00 | 81,76 |
| 01/07/2026 22:00 | 81,72 |
| 01/07/2026 23:00 | 81,72 |
| 02/07/2026 00:00 | 81,72 |
| 02/07/2026 01:00 | 81,72 |
| 02/07/2026 02:00 | 81,72 |
| 02/07/2026 03:00 | 81,68 |
| 02/07/2026 04:00 | 81,68 |
| 02/07/2026 05:00 | 81,68 |
| 02/07/2026 06:00 | 81,68 |
| 02/07/2026 07:00 | 81,68 |
| 02/07/2026 08:00 | 81,64 |
| 02/07/2026 09:00 | 81,68 |
| 02/07/2026 10:00 | 81,64 |
| 02/07/2026 11:00 | 81,64 |
| 02/07/2026 12:00 | 81,64 |
| 02/07/2026 13:00 | 81,64 |
| 02/07/2026 14:00 | 81,61 |
| 02/07/2026 15:00 | 81,61 |
| 02/07/2026 16:00 | 81,61 |
| 02/07/2026 17:00 | 81,57 |
| 02/07/2026 18:00 | 81,57 |
| 02/07/2026 19:00 | 81,57 |
| 02/07/2026 20:00 | 81,61 |
| 02/07/2026 21:00 | 81,57 |
| 02/07/2026 22:00 | 81,53 |
| 02/07/2026 23:00 | 81,53 |
| 03/07/2026 00:00 | 81,53 |
| 03/07/2026 01:00 | 81,53 |
| 03/07/2026 02:00 | 81,53 |
| 03/07/2026 03:00 | 81,53 |
| 03/07/2026 04:00 | 81,49 |
| 03/07/2026 05:00 | 81,49 |
| 03/07/2026 06:00 | 81,46 |
| 03/07/2026 07:00 | 81,46 |
| 03/07/2026 08:00 | 81,46 |
| 03/07/2026 09:00 | 81,49 |
| 03/07/2026 10:00 | 81,46 |
| 03/07/2026 11:00 | 81,46 |
| 03/07/2026 12:00 | 81,42 |
| 03/07/2026 13:00 | 81,46 |
| 03/07/2026 14:00 | 81,46 |
| 03/07/2026 15:00 | 81,42 |
| 03/07/2026 16:00 | 81,42 |
| 03/07/2026 17:00 | 81,42 |
| 03/07/2026 18:00 | 81,42 |
| 03/07/2026 19:00 | 81,42 |
| 03/07/2026 20:00 | 81,42 |
| 03/07/2026 21:00 | 81,38 |
| 03/07/2026 22:00 | 81,38 |
| 03/07/2026 23:00 | 81,34 |
| 04/07/2026 00:00 | 81,34 |
| 04/07/2026 01:00 | 81,34 |
| 04/07/2026 02:00 | 81,34 |
| 04/07/2026 03:00 | 81,34 |
| 04/07/2026 04:00 | 81,34 |
| 04/07/2026 05:00 | 81,34 |
| 04/07/2026 06:00 | 81,34 |
| 04/07/2026 07:00 | 81,34 |
| 04/07/2026 08:00 | 81,31 |
| 04/07/2026 09:00 | 81,31 |
| 04/07/2026 10:00 | 81,27 |
| 04/07/2026 11:00 | 81,31 |
| 04/07/2026 12:00 | 81,27 |
| 04/07/2026 13:00 | 81,27 |
| 04/07/2026 14:00 | 81,27 |
| 04/07/2026 15:00 | 81,27 |
| 04/07/2026 16:00 | 81,27 |
| 04/07/2026 17:00 | 81,23 |
| 04/07/2026 18:00 | 81,23 |
| 04/07/2026 19:00 | 81,23 |
| 04/07/2026 20:00 | 81,27 |
| 04/07/2026 21:00 | 81,19 |
| 04/07/2026 22:00 | 81,23 |
| 04/07/2026 23:00 | 81,23 |
| 05/07/2026 00:00 | 81,19 |
| 05/07/2026 01:00 | 81,19 |
| 05/07/2026 02:00 | 81,19 |
| 05/07/2026 03:00 | 81,19 |
| 05/07/2026 04:00 | 81,19 |
| 05/07/2026 05:00 | 81,16 |
| 05/07/2026 06:00 | 81,16 |
| 05/07/2026 07:00 | 81,12 |
| 05/07/2026 08:00 | 81,16 |
| 05/07/2026 09:00 | 81,12 |
| 05/07/2026 10:00 | 81,12 |
| 05/07/2026 11:00 | 81,12 |
| 05/07/2026 12:00 | 81,12 |
| 05/07/2026 13:00 | 81,12 |
| 05/07/2026 14:00 | 81,12 |
| 05/07/2026 15:00 | 81,08 |
| 05/07/2026 16:00 | 81,08 |
| 05/07/2026 17:00 | 81,04 |
| 05/07/2026 18:00 | 81,04 |
| 05/07/2026 19:00 | 81,04 |
| 05/07/2026 20:00 | 81,08 |
| 05/07/2026 21:00 | 81,04 |
| 05/07/2026 22:00 | 81,04 |
| 05/07/2026 23:00 | 81,04 |
| 06/07/2026 00:00 | 81,01 |
| 06/07/2026 01:00 | 81,01 |
| 06/07/2026 02:00 | 81,01 |
| 06/07/2026 03:00 | 81,01 |
| 06/07/2026 04:00 | 81,01 |
| 06/07/2026 05:00 | 80,97 |
| 06/07/2026 06:00 | 81,01 |
| 06/07/2026 07:00 | 81,01 |
| 06/07/2026 08:00 | 80,97 |
| 06/07/2026 09:00 | 80,97 |
| 06/07/2026 10:00 | 80,93 |
| 06/07/2026 11:00 | 80,93 |
| 06/07/2026 12:00 | 80,97 |
| 06/07/2026 13:00 | 80,93 |
| 06/07/2026 14:00 | 80,93 |
| 06/07/2026 15:00 | 80,90 |
| 06/07/2026 16:00 | 80,93 |
| 06/07/2026 17:00 | 80,90 |
| 06/07/2026 18:00 | 80,90 |
| 06/07/2026 19:00 | 80,90 |
| 06/07/2026 20:00 | 80,90 |
| 06/07/2026 21:00 | 80,90 |
| 06/07/2026 22:00 | 80,90 |
| 06/07/2026 23:00 | 80,86 |
| 07/07/2026 00:00 | 80,90 |
| 07/07/2026 01:00 | 80,86 |
| 07/07/2026 02:00 | 80,86 |
| 07/07/2026 03:00 | 80,86 |
| 07/07/2026 04:00 | 80,82 |
| 07/07/2026 05:00 | 80,82 |
| 07/07/2026 06:00 | 80,82 |
| 07/07/2026 07:00 | 80,82 |
| 07/07/2026 08:00 | 80,82 |
| 07/07/2026 09:00 | 80,78 |
| 07/07/2026 10:00 | 80,78 |
| 07/07/2026 11:00 | 80,78 |
| 07/07/2026 12:00 | 80,78 |
| 07/07/2026 13:00 | 80,78 |
| 07/07/2026 14:00 | 80,78 |
| 07/07/2026 15:00 | 80,74 |
| 07/07/2026 16:00 | 80,74 |
| 07/07/2026 17:00 | 80,74 |
| 07/07/2026 18:00 | 80,71 |
| 07/07/2026 19:00 | 80,71 |
| 07/07/2026 20:00 | 80,74 |
| 07/07/2026 21:00 | 80,71 |
| 07/07/2026 22:00 | 80,71 |
| 07/07/2026 23:00 | 80,71 |
| 08/07/2026 00:00 | 80,71 |
| 08/07/2026 01:00 | 80,71 |
| 08/07/2026 02:00 | 80,67 |
| 08/07/2026 03:00 | 80,67 |
| 08/07/2026 04:00 | 80,67 |
| 08/07/2026 05:00 | 80,67 |
| 08/07/2026 06:00 | 80,63 |
| 08/07/2026 07:00 | 80,67 |
| 08/07/2026 08:00 | 80,63 |
| 08/07/2026 09:00 | 80,63 |
| 08/07/2026 10:00 | 80,60 |
| 08/07/2026 11:00 | 80,60 |
| 08/07/2026 12:00 | 80,60 |
| 08/07/2026 13:00 | 80,60 |
| 08/07/2026 14:00 | 80,60 |
| 08/07/2026 15:00 | 80,56 |
| 08/07/2026 16:00 | 80,56 |
| 08/07/2026 17:00 | 80,56 |
| 08/07/2026 18:00 | 80,52 |
| 08/07/2026 19:00 | 80,56 |
| 08/07/2026 20:00 | 80,52 |
| 08/07/2026 21:00 | 80,52 |
| 08/07/2026 22:00 | 80,52 |
| 08/07/2026 23:00 | 80,52 |
| 09/07/2026 00:00 | 80,52 |
| 09/07/2026 01:00 | 80,48 |
| 09/07/2026 02:00 | 80,48 |
| 09/07/2026 03:00 | 80,48 |
| 09/07/2026 04:00 | 80,44 |
| 09/07/2026 05:00 | 80,48 |
| 09/07/2026 06:00 | 80,44 |
| 09/07/2026 07:00 | 80,44 |
| 09/07/2026 08:00 | 80,44 |
| 09/07/2026 09:00 | 80,41 |
| 09/07/2026 10:00 | 80,41 |
| 09/07/2026 11:00 | 80,37 |
| 09/07/2026 12:00 | 80,41 |
| 09/07/2026 13:00 | 80,41 |
| 09/07/2026 14:00 | 80,37 |
| 09/07/2026 15:00 | 80,37 |
| 09/07/2026 16:00 | 80,37 |
| 09/07/2026 17:00 | 80,33 |
| 09/07/2026 18:00 | 80,33 |
| 09/07/2026 19:00 | 80,33 |
| 09/07/2026 20:00 | 80,33 |
| 09/07/2026 21:00 | 80,33 |
| 09/07/2026 22:00 | 80,30 |
| 09/07/2026 23:00 | 80,30 |
| 10/07/2026 00:00 | 80,30 |
| 10/07/2026 01:00 | 80,30 |
| 10/07/2026 02:00 | 80,26 |
| 10/07/2026 03:00 | 80,26 |
| 10/07/2026 04:00 | 80,26 |
| 10/07/2026 05:00 | 80,26 |
| 10/07/2026 06:00 | 80,26 |
| 10/07/2026 07:00 | 80,22 |
| 10/07/2026 08:00 | 80,26 |
| 10/07/2026 09:00 | 80,22 |
| 10/07/2026 10:00 | 80,18 |
| 10/07/2026 11:00 | 80,18 |
| 10/07/2026 12:00 | 80,18 |
| 10/07/2026 13:00 | 80,18 |
| 10/07/2026 14:00 | 80,15 |
| 10/07/2026 15:00 | 80,15 |
| 10/07/2026 16:00 | 80,15 |
| 10/07/2026 17:00 | 80,11 |
| 10/07/2026 18:00 | 80,11 |
| 10/07/2026 19:00 | 80,11 |
| 10/07/2026 20:00 | 80,11 |
| 10/07/2026 21:00 | 80,07 |
| 10/07/2026 22:00 | 80,07 |
| 10/07/2026 23:00 | 80,04 |
| 11/07/2026 00:00 | 80,07 |
| 11/07/2026 01:00 | 80,04 |
| 11/07/2026 02:00 | 80,07 |
| 11/07/2026 03:00 | 80,04 |
| 11/07/2026 04:00 | 80,00 |
| 11/07/2026 05:00 | 80,00 |
| 11/07/2026 06:00 | 80,00 |
| 11/07/2026 07:00 | 80,00 |
| 11/07/2026 08:00 | 80,00 |
| 11/07/2026 09:00 | 79,96 |
| 11/07/2026 10:00 | 79,96 |
| 11/07/2026 11:00 | 79,92 |
| 11/07/2026 12:00 | 79,92 |
| 11/07/2026 13:00 | 79,92 |
| 11/07/2026 14:00 | 79,92 |
| 11/07/2026 15:00 | 79,89 |
| 11/07/2026 16:00 | 79,89 |
| 11/07/2026 17:00 | 79,89 |
| 11/07/2026 18:00 | 79,89 |
| 11/07/2026 19:00 | 79,89 |
| 11/07/2026 20:00 | 79,85 |
| 11/07/2026 21:00 | 79,81 |
| 11/07/2026 22:00 | 79,81 |
| 11/07/2026 23:00 | 79,78 |
| 12/07/2026 00:00 | 79,78 |
| 12/07/2026 01:00 | 79,78 |
| 12/07/2026 02:00 | 79,81 |
| 12/07/2026 03:00 | 79,74 |
| 12/07/2026 04:00 | 79,74 |
| 12/07/2026 05:00 | 79,70 |
| 12/07/2026 06:00 | 79,74 |
| 12/07/2026 07:00 | 79,70 |
| 12/07/2026 08:00 | 79,74 |
| 12/07/2026 09:00 | 79,67 |
| 12/07/2026 10:00 | 79,67 |
| 12/07/2026 11:00 | 79,63 |
| 12/07/2026 12:00 | 79,67 |
| 12/07/2026 13:00 | 79,67 |
| 12/07/2026 14:00 | 79,67 |
| 12/07/2026 15:00 | 79,59 |
| 12/07/2026 16:00 | 79,63 |
| 12/07/2026 17:00 | 79,59 |
| 12/07/2026 18:00 | 79,55 |
| 12/07/2026 19:00 | 79,55 |
| 12/07/2026 20:00 | 79,55 |
| 12/07/2026 21:00 | 79,55 |
| 12/07/2026 22:00 | 79,55 |
| 12/07/2026 23:00 | 79,55 |
| 13/07/2026 00:00 | 79,52 |
| 13/07/2026 01:00 | 79,55 |
| 13/07/2026 02:00 | 79,55 |
| 13/07/2026 03:00 | 79,52 |
| 13/07/2026 04:00 | 79,48 |
| 13/07/2026 05:00 | 79,48 |
| 13/07/2026 06:00 | 79,48 |
| 13/07/2026 07:00 | 79,48 |
| 13/07/2026 08:00 | 79,44 |
| 13/07/2026 09:00 | 79,44 |
| 13/07/2026 10:00 | 79,41 |
| 13/07/2026 11:00 | 79,41 |
| 13/07/2026 12:00 | 79,41 |
| 13/07/2026 13:00 | 79,41 |
| 13/07/2026 14:00 | 79,37 |
| 13/07/2026 15:00 | 79,37 |
| 13/07/2026 16:00 | 79,33 |
| 13/07/2026 17:00 | 79,33 |
| 13/07/2026 18:00 | 79,33 |
| 13/07/2026 19:00 | 79,33 |
| 13/07/2026 20:00 | 79,33 |
| 13/07/2026 21:00 | 79,30 |
| 13/07/2026 22:00 | 79,30 |
| 13/07/2026 23:00 | 79,26 |
| 14/07/2026 00:00 | 79,26 |
| 14/07/2026 01:00 | 79,30 |
| 14/07/2026 02:00 | 79,26 |
| 14/07/2026 03:00 | 79,22 |
| 14/07/2026 04:00 | 79,22 |
| 14/07/2026 05:00 | 79,22 |
| 14/07/2026 06:00 | 79,18 |
| 14/07/2026 07:00 | 79,22 |
| 14/07/2026 08:00 | 79,18 |
| 14/07/2026 09:00 | 79,18 |
| 14/07/2026 10:00 | 79,15 |
| 14/07/2026 11:00 | 79,15 |
| 14/07/2026 12:00 | 79,15 |
| 14/07/2026 13:00 | 79,15 |
| 14/07/2026 14:00 | 79,11 |
| 14/07/2026 15:00 | 79,07 |
| 14/07/2026 16:00 | 79,11 |
| 14/07/2026 17:00 | 79,07 |
| 14/07/2026 18:00 | 79,07 |
| 14/07/2026 19:00 | 79,07 |
| 14/07/2026 20:00 | 79,07 |
| 14/07/2026 21:00 | 79,04 |
| 14/07/2026 22:00 | 79,00 |
| 14/07/2026 23:00 | 79,04 |
| 15/07/2026 00:00 | 79,00 |
| 15/07/2026 01:00 | 79,00 |
| 15/07/2026 02:00 | 79,00 |
| 15/07/2026 03:00 | 78,96 |
| 15/07/2026 04:00 | 78,96 |
| 15/07/2026 05:00 | 78,92 |
| 15/07/2026 06:00 | 78,96 |
| 15/07/2026 07:00 | 78,92 |
| 15/07/2026 08:00 | 78,92 |
| 15/07/2026 09:00 | 78,89 |
| 15/07/2026 10:00 | 78,89 |
| 15/07/2026 11:00 | 78,85 |
| 15/07/2026 12:00 | 78,85 |
| 15/07/2026 13:00 | 78,85 |
| 15/07/2026 14:00 | 78,85 |
| 15/07/2026 15:00 | 78,81 |
| 15/07/2026 16:00 | 78,78 |
| 15/07/2026 17:00 | 78,74 |
| 15/07/2026 18:00 | 78,78 |
| 15/07/2026 19:00 | 78,81 |
| 15/07/2026 20:00 | 78,78 |
| 15/07/2026 21:00 | 78,74 |
| 15/07/2026 22:00 | 78,74 |
| 15/07/2026 23:00 | 78,67 |
| 16/07/2026 00:00 | 78,74 |
| 16/07/2026 01:00 | 78,74 |
| 16/07/2026 02:00 | 78,70 |
| 16/07/2026 03:00 | 78,70 |
| 16/07/2026 04:00 | 78,67 |
| 16/07/2026 05:00 | 78,63 |
| 16/07/2026 06:00 | 78,67 |
| 16/07/2026 07:00 | 78,67 |
| 16/07/2026 08:00 | 78,67 |
| 16/07/2026 09:00 | 78,63 |
| 16/07/2026 10:00 | 78,56 |
| 16/07/2026 11:00 | 78,56 |
| 16/07/2026 12:00 | 78,63 |
| 16/07/2026 13:00 | 78,63 |
| 16/07/2026 14:00 | 78,59 |
| 16/07/2026 15:00 | 78,52 |
| 16/07/2026 16:00 | 78,48 |
| 16/07/2026 17:00 | 78,48 |
| 16/07/2026 18:00 | 78,56 |
| 16/07/2026 19:00 | 78,56 |
| 16/07/2026 20:00 | 78,52 |
| 16/07/2026 21:00 | 78,52 |
| 16/07/2026 22:00 | 78,44 |
| 16/07/2026 23:00 | 78,44 |
| 17/07/2026 00:00 | 78,48 |
| 17/07/2026 01:00 | 78,48 |
| 17/07/2026 02:00 | 78,48 |
| 17/07/2026 03:00 | 78,44 |
| 17/07/2026 04:00 | 78,37 |
| 17/07/2026 05:00 | 78,37 |
| 17/07/2026 06:00 | 78,41 |
| 17/07/2026 07:00 | 78,41 |
| 17/07/2026 08:00 | 78,41 |
| 17/07/2026 09:00 | 78,37 |
| 17/07/2026 10:00 | 78,33 |
| 17/07/2026 11:00 | 78,30 |
| 17/07/2026 12:00 | 78,33 |
| 17/07/2026 13:00 | 78,37 |
| 17/07/2026 14:00 | 78,33 |
| 17/07/2026 15:00 | 78,26 |
| 17/07/2026 16:00 | 78,26 |
| 17/07/2026 17:00 | 78,26 |
| 17/07/2026 18:00 | 78,26 |
| 17/07/2026 19:00 | 78,26 |
| 17/07/2026 20:00 | 78,30 |
| 17/07/2026 21:00 | 78,30 |
| 17/07/2026 22:00 | 78,22 |
| 17/07/2026 23:00 | 78,22 |
| 18/07/2026 00:00 | 78,22 |
| 18/07/2026 01:00 | 78,26 |
| 18/07/2026 02:00 | 78,22 |
| 18/07/2026 03:00 | 78,22 |
| 18/07/2026 04:00 | 78,15 |
| 18/07/2026 05:00 | 78,15 |
| 18/07/2026 06:00 | 78,15 |
| 18/07/2026 07:00 | 78,15 |
| 18/07/2026 08:00 | 78,15 |
| 18/07/2026 09:00 | 78,15 |
| 18/07/2026 10:00 | 78,11 |
| 18/07/2026 11:00 | 78,08 |
| 18/07/2026 12:00 | 78,08 |
| 18/07/2026 13:00 | 78,04 |
| 18/07/2026 14:00 | 78,04 |
| 18/07/2026 15:00 | 78,04 |
| 18/07/2026 16:00 | 78,04 |
| 18/07/2026 17:00 | 78,00 |
| 18/07/2026 18:00 | 78,00 |
| 18/07/2026 19:00 | 78,00 |
| 18/07/2026 20:00 | 78,00 |
| 18/07/2026 21:00 | 77,97 |
| 18/07/2026 22:00 | 78,00 |
| 18/07/2026 23:00 | 77,97 |
| 19/07/2026 00:00 | 77,93 |
| 19/07/2026 01:00 | 77,93 |
| 19/07/2026 02:00 | 77,93 |
| 19/07/2026 03:00 | 77,93 |
| 19/07/2026 04:00 | 77,93 |
| 19/07/2026 05:00 | 77,93 |
| 19/07/2026 06:00 | 77,90 |
| 19/07/2026 07:00 | 77,90 |
| 19/07/2026 08:00 | 77,90 |
| 19/07/2026 09:00 | 77,90 |
| 19/07/2026 10:00 | 77,90 |
| 19/07/2026 11:00 | 77,86 |
| 19/07/2026 12:00 | 77,82 |
| 19/07/2026 13:00 | 77,82 |
| 19/07/2026 14:00 | 77,82 |
| 19/07/2026 15:00 | 77,79 |
| 19/07/2026 16:00 | 77,82 |
| 19/07/2026 17:00 | 77,79 |
| 19/07/2026 18:00 | 77,79 |
| 19/07/2026 19:00 | 77,79 |
| 19/07/2026 20:00 | 77,79 |
| 19/07/2026 21:00 | 77,75 |
| 19/07/2026 22:00 | 77,75 |
| 19/07/2026 23:00 | 77,75 |
| 20/07/2026 00:00 | 77,75 |
| 20/07/2026 01:00 | 77,71 |
| 20/07/2026 02:00 | 77,71 |
| 20/07/2026 03:00 | 77,71 |
| 20/07/2026 04:00 | 77,68 |
| 20/07/2026 05:00 | 77,68 |
| 20/07/2026 06:00 | 77,68 |
| 20/07/2026 07:00 | 77,68 |
| 20/07/2026 08:00 | 77,68 |
| 20/07/2026 09:00 | 77,64 |
| 20/07/2026 10:00 | 77,64 |
| 20/07/2026 11:00 | 77,64 |
| 20/07/2026 12:00 | 77,60 |
| 20/07/2026 13:00 | 77,60 |
| 20/07/2026 14:00 | 77,60 |
| 20/07/2026 15:00 | 77,60 |
| 20/07/2026 16:00 | 77,60 |
| 20/07/2026 17:00 | 77,57 |
| 20/07/2026 18:00 | 77,57 |
| 20/07/2026 19:00 | 77,53 |
| 20/07/2026 20:00 | 77,53 |
| 20/07/2026 21:00 | 77,53 |
| 20/07/2026 22:00 | 77,49 |
| 20/07/2026 23:00 | 77,53 |
| 21/07/2026 00:00 | 77,53 |
| 21/07/2026 01:00 | 77,49 |
| 21/07/2026 02:00 | 77,49 |
| 21/07/2026 03:00 | 77,49 |
| 21/07/2026 04:00 | 77,46 |
| 21/07/2026 05:00 | 77,49 |
| 21/07/2026 06:00 | 77,46 |
| 21/07/2026 07:00 | 77,42 |
| 21/07/2026 08:00 | 77,42 |
| 21/07/2026 09:00 | 77,42 |
| 21/07/2026 10:00 | 77,42 |
| 21/07/2026 11:00 | 77,42 |
| 21/07/2026 12:00 | 77,38 |
| 21/07/2026 13:00 | 77,38 |
| 21/07/2026 14:00 | 77,35 |
| 21/07/2026 15:00 | 77,35 |
| 21/07/2026 16:00 | 77,38 |
| 21/07/2026 17:00 | 77,35 |
| 21/07/2026 18:00 | 77,35 |
| 21/07/2026 19:00 | 77,35 |
| 21/07/2026 20:00 | 77,35 |
| 21/07/2026 21:00 | 77,31 |
| 21/07/2026 22:00 | 77,35 |
| 21/07/2026 23:00 | 77,35 |
| 22/07/2026 00:00 | 77,31 |
| 22/07/2026 01:00 | 77,31 |
| 22/07/2026 02:00 | 77,28 |
| 22/07/2026 03:00 | 77,28 |
| 22/07/2026 04:00 | 77,28 |
| 22/07/2026 05:00 | 77,28 |
| 22/07/2026 06:00 | 77,24 |
| 22/07/2026 07:00 | 77,24 |
| 22/07/2026 08:00 | 77,24 |
| 22/07/2026 09:00 | 77,20 |
| 22/07/2026 10:00 | 77,20 |
| 22/07/2026 11:00 | 77,20 |
| 22/07/2026 12:00 | 77,17 |
| 22/07/2026 13:00 | 77,17 |
| 22/07/2026 14:00 | 77,17 |
| 22/07/2026 15:00 | 77,17 |
| 22/07/2026 16:00 | 77,13 |
| 22/07/2026 17:00 | 77,13 |
| 22/07/2026 18:00 | 77,13 |
| 22/07/2026 19:00 | 77,13 |
| 22/07/2026 20:00 | 77,13 |
| 22/07/2026 21:00 | 77,09 |
| 22/07/2026 22:00 | 77,09 |
| 22/07/2026 23:00 | 77,09 |
| 23/07/2026 00:00 | 77,06 |
| 23/07/2026 01:00 | 77,09 |
| 23/07/2026 02:00 | 77,06 |
| 23/07/2026 03:00 | 77,06 |
| 23/07/2026 04:00 | 77,06 |
| 23/07/2026 05:00 | 77,02 |
| 23/07/2026 06:00 | 77,06 |
| 23/07/2026 07:00 | 77,02 |
| 23/07/2026 08:00 | 77,02 |
| 23/07/2026 09:00 | 77,02 |
| 23/07/2026 10:00 | 76,98 |
| 23/07/2026 11:00 | 76,98 |
| 23/07/2026 12:00 | 76,98 |
| 23/07/2026 13:00 | 76,98 |
| 23/07/2026 14:00 | 76,98 |
| 23/07/2026 15:00 | 76,91 |
| 23/07/2026 16:00 | 76,91 |
| 23/07/2026 17:00 | 76,91 |
| 23/07/2026 18:00 | 76,91 |
| 23/07/2026 19:00 | 76,91 |
| 23/07/2026 20:00 | 76,91 |
| 23/07/2026 21:00 | 76,87 |
| 23/07/2026 22:00 | 76,87 |
| 23/07/2026 23:00 | 76,87 |
| 24/07/2026 00:00 | 76,87 |
| 24/07/2026 01:00 | 76,87 |
| 24/07/2026 02:00 | 76,87 |
| 24/07/2026 03:00 | 76,84 |
| 24/07/2026 04:00 | 76,80 |
| 24/07/2026 05:00 | 76,80 |
| 24/07/2026 06:00 | 76,80 |
| 24/07/2026 07:00 | 76,80 |
| 24/07/2026 08:00 | 76,76 |
| 24/07/2026 09:00 | 76,76 |
| 24/07/2026 10:00 | 76,76 |
| 24/07/2026 11:00 | 76,73 |
| 24/07/2026 12:00 | 76,73 |
| 24/07/2026 13:00 | 76,73 |
| 24/07/2026 14:00 | 76,73 |
| 24/07/2026 15:00 | 76,69 |
| 24/07/2026 16:00 | 76,69 |
| 24/07/2026 17:00 | 76,65 |
| 24/07/2026 18:00 | 76,69 |
| 24/07/2026 19:00 | 76,69 |
| 24/07/2026 20:00 | 76,65 |
| 24/07/2026 21:00 | 76,65 |
| 24/07/2026 22:00 | 76,62 |
| 24/07/2026 23:00 | 76,62 |
| 25/07/2026 00:00 | 76,62 |
| 25/07/2026 01:00 | 76,62 |
| 25/07/2026 02:00 | 76,62 |
| 25/07/2026 03:00 | 76,58 |
| 25/07/2026 04:00 | 76,58 |
| 25/07/2026 05:00 | 76,58 |
| 25/07/2026 06:00 | 76,54 |
| 25/07/2026 07:00 | 76,54 |
| 25/07/2026 08:00 | 76,54 |
| 25/07/2026 09:00 | 76,54 |
| 25/07/2026 10:00 | 76,51 |
| 25/07/2026 11:00 | 76,51 |
| 25/07/2026 12:00 | 76,51 |
| 25/07/2026 13:00 | 76,51 |
| 25/07/2026 14:00 | 76,51 |
| 25/07/2026 15:00 | 76,47 |
| 25/07/2026 16:00 | 76,44 |
| 25/07/2026 17:00 | 76,44 |
| 25/07/2026 18:00 | 76,47 |
| 25/07/2026 19:00 | 76,44 |
| 25/07/2026 20:00 | 76,44 |
| 25/07/2026 21:00 | 76,44 |
| 25/07/2026 22:00 | 76,44 |
| 25/07/2026 23:00 | 76,44 |
| 26/07/2026 00:00 | 76,40 |
| 26/07/2026 01:00 | 76,40 |
| 26/07/2026 02:00 | 76,36 |
| 26/07/2026 03:00 | 76,36 |
| 26/07/2026 04:00 | 76,36 |
| 26/07/2026 05:00 | 76,36 |
| 26/07/2026 06:00 | 76,36 |
| 26/07/2026 07:00 | 76,36 |
| 26/07/2026 08:00 | 76,33 |
| 26/07/2026 09:00 | 76,33 |
| 26/07/2026 10:00 | 76,29 |
| 26/07/2026 11:00 | 76,29 |
| 26/07/2026 12:00 | 76,29 |
| 26/07/2026 13:00 | 76,29 |
| 26/07/2026 14:00 | 76,29 |
| 26/07/2026 15:00 | 76,26 |
| 26/07/2026 16:00 | 76,26 |
| 26/07/2026 17:00 | 76,22 |
| 26/07/2026 18:00 | 76,22 |
| 26/07/2026 19:00 | 76,22 |
| 26/07/2026 20:00 | 76,22 |
| 26/07/2026 21:00 | 76,22 |
| 26/07/2026 22:00 | 76,22 |
| 26/07/2026 23:00 | 76,18 |
| 27/07/2026 00:00 | 76,18 |
| 27/07/2026 01:00 | 76,15 |
| 27/07/2026 02:00 | 76,18 |
| 27/07/2026 03:00 | 76,18 |
| 27/07/2026 04:00 | 76,11 |
| 27/07/2026 05:00 | 76,11 |
| 27/07/2026 06:00 | 76,15 |
| 27/07/2026 07:00 | 76,11 |
| 27/07/2026 08:00 | 76,11 |
| 27/07/2026 09:00 | 76,11 |
| 27/07/2026 10:00 | 76,11 |
| 27/07/2026 11:00 | 76,08 |
| 27/07/2026 12:00 | 76,08 |
| 27/07/2026 13:00 | 76,08 |
| 27/07/2026 14:00 | 76,04 |
| 27/07/2026 15:00 | 76,04 |
| 27/07/2026 16:00 | 76,04 |
| 27/07/2026 17:00 | 76,00 |
| 27/07/2026 18:00 | 76,04 |
| 27/07/2026 19:00 | 76,00 |
| 27/07/2026 20:00 | 76,00 |
| 27/07/2026 21:00 | 75,97 |
| 27/07/2026 22:00 | 75,97 |
| 27/07/2026 23:00 | 75,97 |
| 28/07/2026 00:00 | 75,97 |
| 28/07/2026 01:00 | 75,97 |
| 28/07/2026 02:00 | 75,93 |
| 28/07/2026 03:00 | 75,93 |
| 28/07/2026 04:00 | 75,90 |
| 28/07/2026 05:00 | 75,90 |
| 28/07/2026 06:00 | 75,90 |
| 28/07/2026 07:00 | 75,90 |
| 28/07/2026 08:00 | 75,90 |
| 28/07/2026 09:00 | 75,86 |
| 28/07/2026 10:00 | 75,86 |
| 28/07/2026 11:00 | 75,86 |
| 28/07/2026 12:00 | 75,86 |
| 28/07/2026 13:00 | 75,86 |
| 28/07/2026 14:00 | 75,82 |
| 28/07/2026 15:00 | 75,82 |
| 28/07/2026 16:00 | 75,79 |
| 28/07/2026 17:00 | 75,79 |
| 28/07/2026 18:00 | 75,79 |
| 28/07/2026 19:00 | 75,79 |
| 28/07/2026 20:00 | 75,79 |
| 28/07/2026 21:00 | 75,79 |
| 28/07/2026 22:00 | 75,75 |
| 28/07/2026 23:00 | 75,75 |
| 29/07/2026 00:00 | 75,75 |
| 29/07/2026 01:00 | 75,75 |
| 29/07/2026 02:00 | 75,75 |
| 29/07/2026 03:00 | 75,75 |
| 29/07/2026 04:00 | 75,68 |
| 29/07/2026 05:00 | 75,68 |
| 29/07/2026 06:00 | 75,72 |
| 29/07/2026 07:00 | 75,72 |
| 29/07/2026 08:00 | 75,68 |
| 29/07/2026 09:00 | 75,68 |
| 29/07/2026 10:00 | 75,64 |
| 29/07/2026 11:00 | 75,64 |
| 29/07/2026 12:00 | 75,61 |
| 29/07/2026 13:00 | 75,64 |
| 29/07/2026 14:00 | 75,61 |
| 29/07/2026 15:00 | 75,61 |
| 29/07/2026 16:00 | 75,61 |
| 29/07/2026 17:00 | 75,57 |
| 29/07/2026 18:00 | 75,57 |
| 29/07/2026 19:00 | 75,57 |
| 29/07/2026 20:00 | 75,57 |
| 29/07/2026 21:00 | 75,57 |
| 29/07/2026 22:00 | 75,54 |
| 29/07/2026 23:00 | 75,54 |
| 30/07/2026 00:00 | 75,54 |
| 30/07/2026 01:00 | 75,54 |
| 30/07/2026 02:00 | 75,54 |
| 30/07/2026 03:00 | 75,50 |
| 30/07/2026 04:00 | 75,50 |
| 30/07/2026 05:00 | 75,50 |
| 30/07/2026 06:00 | 75,50 |
| 30/07/2026 07:00 | 75,50 |
| 30/07/2026 08:00 | 75,50 |
| 30/07/2026 09:00 | 75,46 |
| 30/07/2026 10:00 | 75,43 |
| 30/07/2026 11:00 | 75,43 |
| 30/07/2026 12:00 | 75,46 |
| 30/07/2026 13:00 | 75,46 |
| 30/07/2026 14:00 | 75,43 |
| 30/07/2026 15:00 | 75,43 |
| 30/07/2026 16:00 | 75,43 |
| 30/07/2026 17:00 | 75,36 |
| 30/07/2026 18:00 | 75,39 |
| 30/07/2026 19:00 | 75,43 |
| 30/07/2026 20:00 | 75,39 |
| 30/07/2026 21:00 | 75,36 |
| 30/07/2026 22:00 | 75,36 |
| 30/07/2026 23:00 | 75,36 |
| 31/07/2026 00:00 | 75,36 |
| 31/07/2026 01:00 | 75,39 |
| 31/07/2026 02:00 | 75,36 |
| 31/07/2026 03:00 | 75,36 |
| 31/07/2026 04:00 | 75,32 |
| 31/07/2026 05:00 | 75,32 |
| 31/07/2026 06:00 | 75,32 |
| 31/07/2026 07:00 | 75,32 |
| 31/07/2026 08:00 | 75,28 |
| 31/07/2026 09:00 | 75,28 |
| 31/07/2026 10:00 | 75,28 |
| 31/07/2026 11:00 | 75,25 |
| 31/07/2026 12:00 | 75,25 |
| 31/07/2026 13:00 | 75,28 |
| 31/07/2026 14:00 | 75,25 |
| 31/07/2026 15:00 | 75,21 |
| 31/07/2026 16:00 | 75,21 |
| 31/07/2026 17:00 | 75,18 |
| 31/07/2026 18:00 | 75,18 |
| 31/07/2026 19:00 | 75,21 |
| 31/07/2026 20:00 | 75,21 |
| 31/07/2026 21:00 | 75,18 |
| 31/07/2026 22:00 | 75,18 |
| 31/07/2026 23:00 | 75,18 |
| 01/08/2026 00:00 | 75,18 |
| 01/08/2026 01:00 | 75,18 |
| 01/08/2026 02:00 | 75,14 |
| 01/08/2026 03:00 | 75,14 |
| 01/08/2026 04:00 | 75,10 |
| 01/08/2026 05:00 | 75,10 |
| 01/08/2026 06:00 | 75,10 |
| 01/08/2026 07:00 | 75,14 |
| 01/08/2026 08:00 | 75,10 |
| 01/08/2026 09:00 | 75,07 |
| 01/08/2026 10:00 | 75,07 |
| 01/08/2026 11:00 | 75,03 |
| 01/08/2026 12:00 | 75,03 |
| 01/08/2026 13:00 | 75,07 |
| 01/08/2026 14:00 | 75,07 |
| 01/08/2026 15:00 | 75,03 |
| 01/08/2026 16:00 | 75,00 |
| 01/08/2026 17:00 | 75,00 |
| 01/08/2026 18:00 | 75,00 |
| 01/08/2026 19:00 | 75,00 |
| 01/08/2026 20:00 | 75,00 |
| 01/08/2026 21:00 | 75,00 |
| 01/08/2026 22:00 | 74,96 |
| 01/08/2026 23:00 | 74,96 |
| 02/08/2026 00:00 | 74,96 |
| 02/08/2026 01:00 | 74,96 |
| 02/08/2026 02:00 | 74,96 |
| 02/08/2026 03:00 | 74,92 |
| 02/08/2026 04:00 | 74,89 |
| 02/08/2026 05:00 | 74,89 |
| 02/08/2026 06:00 | 74,89 |
| 02/08/2026 07:00 | 74,89 |
| 02/08/2026 08:00 | 74,89 |
| 02/08/2026 09:00 | 74,89 |
| 02/08/2026 10:00 | 74,85 |
| 02/08/2026 11:00 | 74,85 |
| 02/08/2026 12:00 | 74,85 |
| 02/08/2026 13:00 | 74,85 |
| 02/08/2026 14:00 | 74,85 |
| 02/08/2026 15:00 | 74,82 |
| 02/08/2026 16:00 | 74,82 |
| 02/08/2026 17:00 | 74,78 |
| 02/08/2026 18:00 | 74,78 |
| 02/08/2026 19:00 | 74,78 |
| 02/08/2026 20:00 | 74,78 |
| 02/08/2026 21:00 | 74,78 |
| 02/08/2026 22:00 | 74,74 |
| 02/08/2026 23:00 | 74,74 |
| 03/08/2026 00:00 | 74,74 |
| 03/08/2026 01:00 | 74,74 |
| 03/08/2026 02:00 | 74,74 |
| 03/08/2026 03:00 | 74,71 |
| 03/08/2026 04:00 | 74,67 |
| 03/08/2026 05:00 | 74,71 |
| 03/08/2026 06:00 | 74,71 |
| 03/08/2026 07:00 | 74,71 |
| 03/08/2026 08:00 | 74,67 |
| 03/08/2026 09:00 | 74,67 |
| 03/08/2026 10:00 | 74,64 |
| 03/08/2026 11:00 | 74,64 |
| 03/08/2026 12:00 | 74,64 |
| 03/08/2026 13:00 | 74,60 |
| 03/08/2026 14:00 | 74,64 |
| 03/08/2026 15:00 | 74,60 |
| 03/08/2026 16:00 | 74,56 |
| 03/08/2026 17:00 | 74,56 |
| 03/08/2026 18:00 | 74,53 |
| 03/08/2026 19:00 | 74,56 |
| 03/08/2026 20:00 | 74,56 |
| 03/08/2026 21:00 | 74,53 |
| 03/08/2026 22:00 | 74,53 |
| 03/08/2026 23:00 | 74,53 |
| 04/08/2026 00:00 | 74,53 |
| 04/08/2026 01:00 | 74,50 |
| 04/08/2026 02:00 | 74,53 |
| 04/08/2026 03:00 | 74,50 |
| 04/08/2026 04:00 | 74,50 |
| 04/08/2026 05:00 | 74,46 |
| 04/08/2026 06:00 | 74,46 |
| 04/08/2026 07:00 | 74,46 |
| 04/08/2026 08:00 | 74,46 |
| 04/08/2026 09:00 | 74,42 |
| 04/08/2026 10:00 | 74,42 |
| 04/08/2026 11:00 | 74,42 |
| 04/08/2026 12:00 | 74,42 |
| 04/08/2026 13:00 | 74,42 |
| 04/08/2026 14:00 | 74,39 |
| 04/08/2026 15:00 | 74,39 |
| 04/08/2026 16:00 | 74,39 |
| 04/08/2026 17:00 | 74,35 |
| 04/08/2026 18:00 | 74,35 |
| 04/08/2026 19:00 | 74,35 |
| 04/08/2026 20:00 | 74,35 |
| 04/08/2026 21:00 | 74,35 |
| 04/08/2026 22:00 | 74,32 |
| 04/08/2026 23:00 | 74,32 |
| 05/08/2026 00:00 | 74,32 |
| 05/08/2026 01:00 | 74,32 |
| 05/08/2026 02:00 | 74,32 |
| 05/08/2026 03:00 | 74,28 |
| 05/08/2026 04:00 | 74,28 |
| 05/08/2026 05:00 | 74,28 |
| 05/08/2026 06:00 | 74,28 |
| 05/08/2026 07:00 | 74,28 |
| 05/08/2026 08:00 | 74,25 |
| 05/08/2026 09:00 | 74,25 |
| 05/08/2026 10:00 | 74,21 |
| 05/08/2026 11:00 | 74,21 |
| 05/08/2026 12:00 | 74,21 |
| 05/08/2026 13:00 | 74,21 |
| 05/08/2026 14:00 | 74,21 |
| 05/08/2026 15:00 | 74,18 |
| 05/08/2026 16:00 | 74,18 |
| 05/08/2026 17:00 | 74,14 |
| 05/08/2026 18:00 | 74,14 |
| 05/08/2026 19:00 | 74,14 |
| 05/08/2026 20:00 | 74,14 |
| 05/08/2026 21:00 | 74,14 |
| 05/08/2026 22:00 | 74,10 |
| 05/08/2026 23:00 | 74,10 |
| 06/08/2026 00:00 | 74,07 |
| 06/08/2026 01:00 | 74,10 |
| 06/08/2026 02:00 | 74,10 |
| 06/08/2026 03:00 | 74,07 |
| 06/08/2026 04:00 | 74,07 |
| 06/08/2026 05:00 | 74,07 |
| 06/08/2026 06:00 | 74,03 |
| 06/08/2026 07:00 | 74,07 |
| 06/08/2026 08:00 | 74,03 |
| 06/08/2026 09:00 | 74,03 |
| 06/08/2026 10:00 | 74,00 |
| 06/08/2026 11:00 | 73,96 |
| 06/08/2026 12:00 | 74,00 |
| 06/08/2026 13:00 | 74,00 |
| 06/08/2026 14:00 | 73,96 |
| 06/08/2026 15:00 | 73,93 |
| 06/08/2026 16:00 | 73,93 |
| 06/08/2026 17:00 | 73,93 |
| 06/08/2026 18:00 | 73,93 |
| 06/08/2026 19:00 | 73,93 |
| 06/08/2026 20:00 | 73,93 |
| 06/08/2026 21:00 | 73,93 |
| 06/08/2026 22:00 | 73,89 |
| 06/08/2026 23:00 | 73,89 |
| 07/08/2026 00:00 | 73,89 |
| 07/08/2026 01:00 | 73,89 |
| 07/08/2026 02:00 | 73,89 |
| 07/08/2026 03:00 | 73,86 |
| 07/08/2026 04:00 | 73,82 |
| 07/08/2026 05:00 | 73,82 |
| 07/08/2026 06:00 | 73,86 |
| 07/08/2026 07:00 | 73,86 |
| 07/08/2026 08:00 | 73,82 |
| 07/08/2026 09:00 | 73,78 |
| 07/08/2026 10:00 | 73,78 |
| 07/08/2026 11:00 | 73,78 |
| 07/08/2026 12:00 | 73,75 |
| 07/08/2026 13:00 | 73,75 |
| 07/08/2026 14:00 | 73,75 |
| 07/08/2026 15:00 | 73,75 |
| 07/08/2026 16:00 | 73,75 |
| 07/08/2026 17:00 | 73,71 |
| 07/08/2026 18:00 | 73,71 |
| 07/08/2026 19:00 | 73,71 |
| 07/08/2026 20:00 | 73,71 |
| 07/08/2026 21:00 | 73,71 |
| 07/08/2026 22:00 | 73,68 |
| 07/08/2026 23:00 | 73,68 |
| 08/08/2026 00:00 | 73,64 |
| 08/08/2026 01:00 | 73,68 |
| 08/08/2026 02:00 | 73,68 |
| 08/08/2026 03:00 | 73,64 |
| 08/08/2026 04:00 | 73,64 |
| 08/08/2026 05:00 | 73,64 |
| 08/08/2026 06:00 | 73,64 |
| 08/08/2026 07:00 | 73,61 |
| 08/08/2026 08:00 | 73,61 |
| 08/08/2026 09:00 | 73,57 |
| 08/08/2026 10:00 | 73,57 |
| 08/08/2026 11:00 | 73,57 |
| 08/08/2026 12:00 | 73,54 |
| 08/08/2026 13:00 | 73,57 |
| 08/08/2026 14:00 | 73,57 |
| 08/08/2026 15:00 | 73,50 |
| 08/08/2026 16:00 | 73,50 |
| 08/08/2026 17:00 | 73,50 |
| 08/08/2026 18:00 | 73,50 |
| 08/08/2026 19:00 | 73,50 |
| 08/08/2026 20:00 | 73,50 |
| 08/08/2026 21:00 | 73,46 |
| 08/08/2026 22:00 | 73,46 |
| 08/08/2026 23:00 | 73,46 |
| 09/08/2026 00:00 | 73,43 |
| 09/08/2026 01:00 | 73,46 |
| 09/08/2026 02:00 | 73,43 |
| 09/08/2026 03:00 | 73,43 |
| 09/08/2026 04:00 | 73,43 |
| 09/08/2026 05:00 | 73,39 |
| 09/08/2026 06:00 | 73,39 |
| 09/08/2026 07:00 | 73,39 |
| 09/08/2026 08:00 | 73,36 |
| 09/08/2026 09:00 | 73,36 |
| 09/08/2026 10:00 | 73,36 |
| 09/08/2026 11:00 | 73,36 |
| 09/08/2026 12:00 | 73,32 |
| 09/08/2026 13:00 | 73,32 |
| 09/08/2026 14:00 | 73,32 |
| 09/08/2026 15:00 | 73,32 |
| 09/08/2026 16:00 | 73,32 |
| 09/08/2026 17:00 | 73,29 |
| 09/08/2026 18:00 | 73,29 |
| 09/08/2026 19:00 | 73,29 |
| 09/08/2026 20:00 | 73,25 |
| 09/08/2026 21:00 | 73,29 |
| 09/08/2026 22:00 | 73,25 |
| 09/08/2026 23:00 | 73,22 |
| 10/08/2026 00:00 | 73,25 |
| 10/08/2026 01:00 | 73,25 |
| 10/08/2026 02:00 | 73,22 |
| 10/08/2026 03:00 | 73,22 |
| 10/08/2026 04:00 | 73,22 |
| 10/08/2026 05:00 | 73,18 |
| 10/08/2026 06:00 | 73,18 |
| 10/08/2026 07:00 | 73,18 |
| 10/08/2026 08:00 | 73,18 |
| 10/08/2026 09:00 | 73,18 |
| 10/08/2026 10:00 | 73,14 |
| 10/08/2026 11:00 | 73,14 |
| 10/08/2026 12:00 | 73,14 |
| 10/08/2026 13:00 | 73,11 |
| 10/08/2026 14:00 | 73,11 |
| 10/08/2026 15:00 | 73,07 |
| 10/08/2026 16:00 | 73,07 |
| 10/08/2026 17:00 | 73,07 |
| 10/08/2026 18:00 | 73,07 |
| 10/08/2026 19:00 | 73,04 |
| 10/08/2026 20:00 | 73,04 |
| 10/08/2026 21:00 | 73,04 |
| 10/08/2026 22:00 | 73,04 |
| 10/08/2026 23:00 | 73,04 |
| 11/08/2026 00:00 | 73,00 |
| 11/08/2026 01:00 | 73,00 |
| 11/08/2026 02:00 | 73,00 |
| 11/08/2026 03:00 | 73,00 |
| 11/08/2026 04:00 | 72,97 |
| 11/08/2026 05:00 | 72,97 |
| 11/08/2026 06:00 | 72,97 |
| 11/08/2026 07:00 | 72,97 |
| 11/08/2026 08:00 | 72,97 |
| 11/08/2026 09:00 | 72,97 |
| 11/08/2026 10:00 | 72,93 |
| 11/08/2026 11:00 | 72,90 |
| 11/08/2026 12:00 | 72,90 |
| 11/08/2026 13:00 | 72,90 |
| 11/08/2026 14:00 | 72,90 |
| 11/08/2026 15:00 | 72,90 |
| 11/08/2026 16:00 | 72,86 |
| 11/08/2026 17:00 | 72,86 |
| 11/08/2026 18:00 | 72,86 |
| 11/08/2026 19:00 | 72,86 |
| 11/08/2026 20:00 | 72,83 |
| 11/08/2026 21:00 | 72,86 |
| 11/08/2026 22:00 | 72,83 |
| 11/08/2026 23:00 | 72,83 |
| 12/08/2026 00:00 | 72,79 |
| 12/08/2026 01:00 | 72,79 |
| 12/08/2026 02:00 | 72,76 |
| 12/08/2026 03:00 | 72,76 |
| 12/08/2026 04:00 | 72,76 |
| 12/08/2026 05:00 | 72,79 |
| 12/08/2026 06:00 | 72,76 |
| 12/08/2026 07:00 | 72,76 |
| 12/08/2026 08:00 | 72,76 |
| 12/08/2026 09:00 | 72,72 |
| 12/08/2026 10:00 | 72,72 |
| 12/08/2026 11:00 | 72,69 |
| 12/08/2026 12:00 | 72,72 |
| 12/08/2026 13:00 | 72,69 |
| 12/08/2026 14:00 | 72,65 |
| 12/08/2026 15:00 | 72,65 |
| 12/08/2026 16:00 | 72,65 |
| 12/08/2026 17:00 | 72,65 |
| 12/08/2026 18:00 | 72,65 |
| 12/08/2026 19:00 | 72,65 |
| 12/08/2026 20:00 | 72,62 |
| 12/08/2026 21:00 | 72,62 |
| 12/08/2026 22:00 | 72,62 |
| 12/08/2026 23:00 | 72,58 |
| 13/08/2026 00:00 | 72,58 |
| 13/08/2026 01:00 | 72,58 |
| 13/08/2026 02:00 | 72,58 |
| 13/08/2026 03:00 | 72,55 |
| 13/08/2026 04:00 | 72,55 |
| 13/08/2026 05:00 | 72,55 |
| 13/08/2026 06:00 | 72,55 |
| 13/08/2026 07:00 | 72,55 |
| 13/08/2026 08:00 | 72,51 |
| 13/08/2026 09:00 | 72,48 |
| 13/08/2026 10:00 | 72,51 |
| 13/08/2026 11:00 | 72,48 |
| 13/08/2026 12:00 | 72,48 |
| 13/08/2026 13:00 | 72,48 |
| 13/08/2026 14:00 | 72,44 |
| 13/08/2026 15:00 | 72,44 |
| 13/08/2026 16:00 | 72,41 |
| 13/08/2026 17:00 | 72,41 |
| 13/08/2026 18:00 | 72,41 |
| 13/08/2026 19:00 | 72,37 |
| 13/08/2026 20:00 | 72,37 |
| 13/08/2026 21:00 | 72,37 |
| 13/08/2026 22:00 | 72,37 |
| 13/08/2026 23:00 | 72,34 |
| 14/08/2026 00:00 | 72,34 |
(fichero .CSV)