Porcentaje de volumen embalsado en Embalse de Úzquiza
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 23/10/2025 00:00 | 62,00 |
| 23/10/2025 01:00 | 61,96 |
| 23/10/2025 02:00 | 61,96 |
| 23/10/2025 03:00 | 61,93 |
| 23/10/2025 04:00 | 61,96 |
| 23/10/2025 05:00 | 61,96 |
| 23/10/2025 06:00 | 61,96 |
| 23/10/2025 07:00 | 61,96 |
| 23/10/2025 08:00 | 61,96 |
| 23/10/2025 09:00 | 61,93 |
| 23/10/2025 10:00 | 61,93 |
| 23/10/2025 11:00 | 61,93 |
| 23/10/2025 12:00 | 61,93 |
| 23/10/2025 13:00 | 61,90 |
| 23/10/2025 14:00 | 61,90 |
| 23/10/2025 15:00 | 61,90 |
| 23/10/2025 16:00 | 61,87 |
| 23/10/2025 17:00 | 61,87 |
| 23/10/2025 18:00 | 61,87 |
| 23/10/2025 19:00 | 61,87 |
| 23/10/2025 20:00 | 61,87 |
| 23/10/2025 21:00 | 61,83 |
| 23/10/2025 22:00 | 61,83 |
| 23/10/2025 23:00 | 61,83 |
| 24/10/2025 00:00 | 61,83 |
| 24/10/2025 01:00 | 61,80 |
| 24/10/2025 02:00 | 61,80 |
| 24/10/2025 03:00 | 61,80 |
| 24/10/2025 04:00 | 61,80 |
| 24/10/2025 05:00 | 61,80 |
| 24/10/2025 06:00 | 61,80 |
| 24/10/2025 07:00 | 61,80 |
| 24/10/2025 08:00 | 61,77 |
| 24/10/2025 09:00 | 61,77 |
| 24/10/2025 10:00 | 61,77 |
| 24/10/2025 11:00 | 61,74 |
| 24/10/2025 12:00 | 61,74 |
| 24/10/2025 13:00 | 61,77 |
| 24/10/2025 14:00 | 61,77 |
| 24/10/2025 15:00 | 61,74 |
| 24/10/2025 16:00 | 61,74 |
| 24/10/2025 17:00 | 61,74 |
| 24/10/2025 18:00 | 61,74 |
| 24/10/2025 19:00 | 61,74 |
| 24/10/2025 20:00 | 61,74 |
| 24/10/2025 21:00 | 61,74 |
| 24/10/2025 22:00 | 61,71 |
| 24/10/2025 23:00 | 61,71 |
| 25/10/2025 00:00 | 61,71 |
| 25/10/2025 01:00 | 61,67 |
| 25/10/2025 02:00 | 61,71 |
| 25/10/2025 03:00 | 61,71 |
| 25/10/2025 04:00 | 61,71 |
| 25/10/2025 05:00 | 61,71 |
| 25/10/2025 06:00 | 61,71 |
| 25/10/2025 07:00 | 61,71 |
| 25/10/2025 08:00 | 61,67 |
| 25/10/2025 09:00 | 61,67 |
| 25/10/2025 10:00 | 61,67 |
| 25/10/2025 11:00 | 61,67 |
| 25/10/2025 12:00 | 61,67 |
| 25/10/2025 13:00 | 61,64 |
| 25/10/2025 14:00 | 61,67 |
| 25/10/2025 15:00 | 61,64 |
| 25/10/2025 16:00 | 61,64 |
| 25/10/2025 17:00 | 61,64 |
| 25/10/2025 18:00 | 61,64 |
| 25/10/2025 19:00 | 61,64 |
| 25/10/2025 20:00 | 61,64 |
| 25/10/2025 21:00 | 61,64 |
| 25/10/2025 22:00 | 61,61 |
| 25/10/2025 23:00 | 61,61 |
| 26/10/2025 00:00 | 61,61 |
| 26/10/2025 01:00 | 61,61 |
| 26/10/2025 02:00 | 61,61 |
| 26/10/2025 02:00 | 61,58 |
| 26/10/2025 03:00 | 61,58 |
| 26/10/2025 04:00 | 61,58 |
| 26/10/2025 05:00 | 61,58 |
| 26/10/2025 06:00 | 61,58 |
| 26/10/2025 07:00 | 61,54 |
| 26/10/2025 08:00 | 61,54 |
| 26/10/2025 09:00 | 61,54 |
| 26/10/2025 10:00 | 61,54 |
| 26/10/2025 11:00 | 61,54 |
| 26/10/2025 12:00 | 61,54 |
| 26/10/2025 13:00 | 61,54 |
| 26/10/2025 14:00 | 61,54 |
| 26/10/2025 15:00 | 61,51 |
| 26/10/2025 16:00 | 61,48 |
| 26/10/2025 17:00 | 61,51 |
| 26/10/2025 18:00 | 61,48 |
| 26/10/2025 19:00 | 61,48 |
| 26/10/2025 20:00 | 61,48 |
| 26/10/2025 21:00 | 61,48 |
| 26/10/2025 22:00 | 61,48 |
| 26/10/2025 23:00 | 61,48 |
| 27/10/2025 00:00 | 61,48 |
| 27/10/2025 01:00 | 61,48 |
| 27/10/2025 02:00 | 61,45 |
| 27/10/2025 03:00 | 61,45 |
| 27/10/2025 04:00 | 61,42 |
| 27/10/2025 05:00 | 61,45 |
| 27/10/2025 06:00 | 61,45 |
| 27/10/2025 07:00 | 61,42 |
| 27/10/2025 08:00 | 61,42 |
| 27/10/2025 09:00 | 61,42 |
| 27/10/2025 10:00 | 61,38 |
| 27/10/2025 11:00 | 61,38 |
| 27/10/2025 12:00 | 61,42 |
| 27/10/2025 13:00 | 61,38 |
| 27/10/2025 14:00 | 61,38 |
| 27/10/2025 15:00 | 61,35 |
| 27/10/2025 16:00 | 61,35 |
| 27/10/2025 17:00 | 61,38 |
| 27/10/2025 18:00 | 61,35 |
| 27/10/2025 19:00 | 61,35 |
| 27/10/2025 20:00 | 61,35 |
| 27/10/2025 21:00 | 61,35 |
| 27/10/2025 22:00 | 61,35 |
| 27/10/2025 23:00 | 61,32 |
| 28/10/2025 00:00 | 61,32 |
| 28/10/2025 01:00 | 61,32 |
| 28/10/2025 02:00 | 61,32 |
| 28/10/2025 03:00 | 61,32 |
| 28/10/2025 04:00 | 61,32 |
| 28/10/2025 05:00 | 61,29 |
| 28/10/2025 06:00 | 61,29 |
| 28/10/2025 07:00 | 61,29 |
| 28/10/2025 08:00 | 61,29 |
| 28/10/2025 09:00 | 61,26 |
| 28/10/2025 10:00 | 61,26 |
| 28/10/2025 11:00 | 61,26 |
| 28/10/2025 12:00 | 61,26 |
| 28/10/2025 13:00 | 61,26 |
| 28/10/2025 14:00 | 61,22 |
| 28/10/2025 15:00 | 61,26 |
| 28/10/2025 16:00 | 61,22 |
| 28/10/2025 17:00 | 61,22 |
| 28/10/2025 18:00 | 61,22 |
| 28/10/2025 19:00 | 61,22 |
| 28/10/2025 20:00 | 61,19 |
| 28/10/2025 21:00 | 61,19 |
| 28/10/2025 22:00 | 61,19 |
| 28/10/2025 23:00 | 61,19 |
| 29/10/2025 00:00 | 61,19 |
| 29/10/2025 01:00 | 61,16 |
| 29/10/2025 02:00 | 61,19 |
| 29/10/2025 03:00 | 61,19 |
| 29/10/2025 04:00 | 61,16 |
| 29/10/2025 05:00 | 61,16 |
| 29/10/2025 06:00 | 61,13 |
| 29/10/2025 07:00 | 61,16 |
| 29/10/2025 08:00 | 61,16 |
| 29/10/2025 09:00 | 61,16 |
| 29/10/2025 10:00 | 61,13 |
| 29/10/2025 11:00 | 61,13 |
| 29/10/2025 12:00 | 61,10 |
| 29/10/2025 13:00 | 61,13 |
| 29/10/2025 14:00 | 61,13 |
| 29/10/2025 15:00 | 61,10 |
| 29/10/2025 16:00 | 61,06 |
| 29/10/2025 17:00 | 61,10 |
| 29/10/2025 18:00 | 61,10 |
| 29/10/2025 19:00 | 61,10 |
| 29/10/2025 20:00 | 61,06 |
| 29/10/2025 21:00 | 61,06 |
| 29/10/2025 22:00 | 61,06 |
| 29/10/2025 23:00 | 61,06 |
| 30/10/2025 00:00 | 61,06 |
| 30/10/2025 01:00 | 61,03 |
| 30/10/2025 02:00 | 61,03 |
| 30/10/2025 03:00 | 61,03 |
| 30/10/2025 04:00 | 61,03 |
| 30/10/2025 05:00 | 61,03 |
| 30/10/2025 06:00 | 61,03 |
| 30/10/2025 07:00 | 61,03 |
| 30/10/2025 08:00 | 61,00 |
| 30/10/2025 09:00 | 61,00 |
| 30/10/2025 10:00 | 61,00 |
| 30/10/2025 11:00 | 61,00 |
| 30/10/2025 12:00 | 60,97 |
| 30/10/2025 13:00 | 60,97 |
| 30/10/2025 14:00 | 60,97 |
| 30/10/2025 15:00 | 60,97 |
| 30/10/2025 16:00 | 60,94 |
| 30/10/2025 17:00 | 60,94 |
| 30/10/2025 18:00 | 60,94 |
| 30/10/2025 19:00 | 60,94 |
| 30/10/2025 20:00 | 60,94 |
| 30/10/2025 21:00 | 60,94 |
| 30/10/2025 22:00 | 60,94 |
| 30/10/2025 23:00 | 60,91 |
| 31/10/2025 00:00 | 60,91 |
| 31/10/2025 01:00 | 60,91 |
| 31/10/2025 02:00 | 60,91 |
| 31/10/2025 03:00 | 60,91 |
| 31/10/2025 04:00 | 60,88 |
| 31/10/2025 05:00 | 60,88 |
| 31/10/2025 06:00 | 60,88 |
| 31/10/2025 07:00 | 60,88 |
| 31/10/2025 08:00 | 60,88 |
| 31/10/2025 09:00 | 60,84 |
| 31/10/2025 10:00 | 60,84 |
| 31/10/2025 11:00 | 60,81 |
| 31/10/2025 12:00 | 60,81 |
| 31/10/2025 13:00 | 60,84 |
| 31/10/2025 14:00 | 60,81 |
| 31/10/2025 15:00 | 60,81 |
| 31/10/2025 16:00 | 60,81 |
| 31/10/2025 17:00 | 60,81 |
| 31/10/2025 18:00 | 60,81 |
| 31/10/2025 19:00 | 60,81 |
| 31/10/2025 20:00 | 60,81 |
| 31/10/2025 21:00 | 60,81 |
| 31/10/2025 22:00 | 60,78 |
| 31/10/2025 23:00 | 60,78 |
| 01/11/2025 00:00 | 60,78 |
| 01/11/2025 01:00 | 60,78 |
| 01/11/2025 02:00 | 60,78 |
| 01/11/2025 03:00 | 60,75 |
| 01/11/2025 04:00 | 60,75 |
| 01/11/2025 05:00 | 60,75 |
| 01/11/2025 06:00 | 60,72 |
| 01/11/2025 07:00 | 60,75 |
| 01/11/2025 08:00 | 60,75 |
| 01/11/2025 09:00 | 60,75 |
| 01/11/2025 10:00 | 60,72 |
| 01/11/2025 11:00 | 60,75 |
| 01/11/2025 12:00 | 60,68 |
| 01/11/2025 13:00 | 60,72 |
| 01/11/2025 14:00 | 60,72 |
| 01/11/2025 15:00 | 60,68 |
| 01/11/2025 16:00 | 60,68 |
| 01/11/2025 17:00 | 60,68 |
| 01/11/2025 18:00 | 60,68 |
| 01/11/2025 19:00 | 60,68 |
| 01/11/2025 20:00 | 60,68 |
| 01/11/2025 21:00 | 60,68 |
| 01/11/2025 22:00 | 60,68 |
| 01/11/2025 23:00 | 60,68 |
| 02/11/2025 00:00 | 60,65 |
| 02/11/2025 01:00 | 60,68 |
| 02/11/2025 02:00 | 60,65 |
| 02/11/2025 03:00 | 60,65 |
| 02/11/2025 04:00 | 60,65 |
| 02/11/2025 05:00 | 60,65 |
| 02/11/2025 06:00 | 60,65 |
| 02/11/2025 07:00 | 60,62 |
| 02/11/2025 08:00 | 60,62 |
| 02/11/2025 09:00 | 60,62 |
| 02/11/2025 10:00 | 60,62 |
| 02/11/2025 11:00 | 60,59 |
| 02/11/2025 12:00 | 60,59 |
| 02/11/2025 13:00 | 60,59 |
| 02/11/2025 14:00 | 60,59 |
| 02/11/2025 15:00 | 60,59 |
| 02/11/2025 16:00 | 60,56 |
| 02/11/2025 17:00 | 60,56 |
| 02/11/2025 18:00 | 60,56 |
| 02/11/2025 19:00 | 60,56 |
| 02/11/2025 20:00 | 60,56 |
| 02/11/2025 21:00 | 60,53 |
| 02/11/2025 22:00 | 60,53 |
| 02/11/2025 23:00 | 60,53 |
| 03/11/2025 00:00 | 60,53 |
| 03/11/2025 01:00 | 60,53 |
| 03/11/2025 02:00 | 60,53 |
| 03/11/2025 03:00 | 60,50 |
| 03/11/2025 04:00 | 60,50 |
| 03/11/2025 05:00 | 60,50 |
| 03/11/2025 06:00 | 60,50 |
| 03/11/2025 07:00 | 60,50 |
| 03/11/2025 08:00 | 60,50 |
| 03/11/2025 09:00 | 60,46 |
| 03/11/2025 10:00 | 60,43 |
| 03/11/2025 11:00 | 60,43 |
| 03/11/2025 12:00 | 60,46 |
| 03/11/2025 13:00 | 60,46 |
| 03/11/2025 14:00 | 60,43 |
| 03/11/2025 15:00 | 60,43 |
| 03/11/2025 16:00 | 60,40 |
| 03/11/2025 17:00 | 60,43 |
| 03/11/2025 18:00 | 60,43 |
| 03/11/2025 19:00 | 60,40 |
| 03/11/2025 20:00 | 60,40 |
| 03/11/2025 21:00 | 60,37 |
| 03/11/2025 22:00 | 60,37 |
| 03/11/2025 23:00 | 60,37 |
| 04/11/2025 00:00 | 60,40 |
| 04/11/2025 03:00 | 60,37 |
| 04/11/2025 07:00 | 60,34 |
| 04/11/2025 08:00 | 60,34 |
| 04/11/2025 09:00 | 60,31 |
| 04/11/2025 10:00 | 60,31 |
| 04/11/2025 11:00 | 60,31 |
| 04/11/2025 12:00 | 60,27 |
| 04/11/2025 13:00 | 60,31 |
| 04/11/2025 14:00 | 60,31 |
| 04/11/2025 15:00 | 60,31 |
| 04/11/2025 16:00 | 60,27 |
| 04/11/2025 17:00 | 60,27 |
| 04/11/2025 18:00 | 60,27 |
| 04/11/2025 19:00 | 60,27 |
| 04/11/2025 20:00 | 60,27 |
| 04/11/2025 21:00 | 60,24 |
| 04/11/2025 22:00 | 60,24 |
| 04/11/2025 23:00 | 60,24 |
| 05/11/2025 00:00 | 60,24 |
| 05/11/2025 01:00 | 60,21 |
| 05/11/2025 02:00 | 60,24 |
| 05/11/2025 03:00 | 60,21 |
| 05/11/2025 04:00 | 60,21 |
| 05/11/2025 05:00 | 60,21 |
| 05/11/2025 06:00 | 60,21 |
| 05/11/2025 07:00 | 60,18 |
| 05/11/2025 08:00 | 60,21 |
| 05/11/2025 09:00 | 60,18 |
| 05/11/2025 10:00 | 60,15 |
| 05/11/2025 11:00 | 60,18 |
| 05/11/2025 12:00 | 60,18 |
| 05/11/2025 13:00 | 60,12 |
| 05/11/2025 14:00 | 60,15 |
| 05/11/2025 15:00 | 60,15 |
| 05/11/2025 16:00 | 60,12 |
| 05/11/2025 17:00 | 60,15 |
| 05/11/2025 18:00 | 60,15 |
| 05/11/2025 19:00 | 60,15 |
| 05/11/2025 20:00 | 60,18 |
| 05/11/2025 21:00 | 60,18 |
| 05/11/2025 22:00 | 60,18 |
| 05/11/2025 23:00 | 60,18 |
| 06/11/2025 00:00 | 60,15 |
| 06/11/2025 01:00 | 60,18 |
| 06/11/2025 02:00 | 60,15 |
| 06/11/2025 03:00 | 60,18 |
| 06/11/2025 04:00 | 60,15 |
| 06/11/2025 05:00 | 60,15 |
| 06/11/2025 06:00 | 60,15 |
| 06/11/2025 07:00 | 60,12 |
| 06/11/2025 08:00 | 60,15 |
| 06/11/2025 09:00 | 60,12 |
| 06/11/2025 10:00 | 60,08 |
| 06/11/2025 11:00 | 60,12 |
| 06/11/2025 12:00 | 60,08 |
| 06/11/2025 13:00 | 60,12 |
| 06/11/2025 14:00 | 60,08 |
| 06/11/2025 15:00 | 60,08 |
| 06/11/2025 16:00 | 60,05 |
| 06/11/2025 17:00 | 60,08 |
| 06/11/2025 18:00 | 60,08 |
| 06/11/2025 19:00 | 60,08 |
| 06/11/2025 20:00 | 60,05 |
| 06/11/2025 21:00 | 60,05 |
| 06/11/2025 22:00 | 60,02 |
| 06/11/2025 23:00 | 60,02 |
| 07/11/2025 00:00 | 60,05 |
| 07/11/2025 01:00 | 60,02 |
| 07/11/2025 02:00 | 60,02 |
| 07/11/2025 03:00 | 60,02 |
| 07/11/2025 04:00 | 60,02 |
| 07/11/2025 05:00 | 60,02 |
| 07/11/2025 06:00 | 60,02 |
| 07/11/2025 07:00 | 60,02 |
| 07/11/2025 08:00 | 60,02 |
| 07/11/2025 09:00 | 59,99 |
| 07/11/2025 10:00 | 60,02 |
| 07/11/2025 11:00 | 59,99 |
| 07/11/2025 12:00 | 59,99 |
| 07/11/2025 13:00 | 59,99 |
| 07/11/2025 14:00 | 59,96 |
| 07/11/2025 15:00 | 59,96 |
| 07/11/2025 16:00 | 59,96 |
| 07/11/2025 17:00 | 59,96 |
| 07/11/2025 18:00 | 59,96 |
| 07/11/2025 19:00 | 59,96 |
| 07/11/2025 20:00 | 59,96 |
| 07/11/2025 21:00 | 59,96 |
| 07/11/2025 22:00 | 59,93 |
| 07/11/2025 23:00 | 59,93 |
| 08/11/2025 00:00 | 59,96 |
| 08/11/2025 01:00 | 59,93 |
| 08/11/2025 02:00 | 59,93 |
| 08/11/2025 03:00 | 59,96 |
| 08/11/2025 04:00 | 59,93 |
| 08/11/2025 05:00 | 59,96 |
| 08/11/2025 06:00 | 59,96 |
| 08/11/2025 07:00 | 59,93 |
| 08/11/2025 08:00 | 59,93 |
| 08/11/2025 09:00 | 59,93 |
| 08/11/2025 10:00 | 59,93 |
| 08/11/2025 11:00 | 59,93 |
| 08/11/2025 12:00 | 59,89 |
| 08/11/2025 13:00 | 59,89 |
| 08/11/2025 14:00 | 59,86 |
| 08/11/2025 15:00 | 59,86 |
| 08/11/2025 16:00 | 59,89 |
| 08/11/2025 17:00 | 59,89 |
| 08/11/2025 18:00 | 59,86 |
| 08/11/2025 19:00 | 59,86 |
| 08/11/2025 20:00 | 59,83 |
| 08/11/2025 21:00 | 59,83 |
| 08/11/2025 22:00 | 59,86 |
| 08/11/2025 23:00 | 59,83 |
| 09/11/2025 00:00 | 59,83 |
| 09/11/2025 01:00 | 59,83 |
| 09/11/2025 02:00 | 59,80 |
| 09/11/2025 03:00 | 59,80 |
| 09/11/2025 04:00 | 59,80 |
| 09/11/2025 05:00 | 59,80 |
| 09/11/2025 06:00 | 59,80 |
| 09/11/2025 07:00 | 59,80 |
| 09/11/2025 08:00 | 59,77 |
| 09/11/2025 09:00 | 59,77 |
| 09/11/2025 10:00 | 59,77 |
| 09/11/2025 11:00 | 59,77 |
| 09/11/2025 12:00 | 59,74 |
| 09/11/2025 13:00 | 59,74 |
| 09/11/2025 14:00 | 59,70 |
| 09/11/2025 15:00 | 59,74 |
| 09/11/2025 16:00 | 59,74 |
| 09/11/2025 17:00 | 59,70 |
| 09/11/2025 18:00 | 59,74 |
| 09/11/2025 19:00 | 59,70 |
| 09/11/2025 20:00 | 59,70 |
| 09/11/2025 21:00 | 59,67 |
| 09/11/2025 22:00 | 59,67 |
| 09/11/2025 23:00 | 59,64 |
| 10/11/2025 00:00 | 59,67 |
| 10/11/2025 01:00 | 59,67 |
| 10/11/2025 02:00 | 59,67 |
| 10/11/2025 03:00 | 59,64 |
| 10/11/2025 04:00 | 59,61 |
| 10/11/2025 05:00 | 59,64 |
| 10/11/2025 06:00 | 59,61 |
| 10/11/2025 07:00 | 59,61 |
| 10/11/2025 08:00 | 59,61 |
| 10/11/2025 09:00 | 59,58 |
| 10/11/2025 10:00 | 59,61 |
| 10/11/2025 11:00 | 59,61 |
| 10/11/2025 12:00 | 59,58 |
| 10/11/2025 13:00 | 59,58 |
| 10/11/2025 14:00 | 59,61 |
| 10/11/2025 15:00 | 59,58 |
| 10/11/2025 16:00 | 59,58 |
| 10/11/2025 17:00 | 59,55 |
| 10/11/2025 18:00 | 59,55 |
| 10/11/2025 19:00 | 59,55 |
| 10/11/2025 20:00 | 59,55 |
| 10/11/2025 21:00 | 59,55 |
| 10/11/2025 22:00 | 59,52 |
| 10/11/2025 23:00 | 59,52 |
| 11/11/2025 00:00 | 59,52 |
| 11/11/2025 01:00 | 59,48 |
| 11/11/2025 02:00 | 59,52 |
| 11/11/2025 03:00 | 59,52 |
| 11/11/2025 04:00 | 59,48 |
| 11/11/2025 05:00 | 59,48 |
| 11/11/2025 06:00 | 59,45 |
| 11/11/2025 07:00 | 59,48 |
| 11/11/2025 08:00 | 59,48 |
| 11/11/2025 09:00 | 59,45 |
| 11/11/2025 10:00 | 59,45 |
| 11/11/2025 11:00 | 59,45 |
| 11/11/2025 12:00 | 59,45 |
| 11/11/2025 13:00 | 59,42 |
| 11/11/2025 14:00 | 59,42 |
| 11/11/2025 15:00 | 59,42 |
| 11/11/2025 16:00 | 59,42 |
| 11/11/2025 17:00 | 59,42 |
| 11/11/2025 18:00 | 59,39 |
| 11/11/2025 19:00 | 59,39 |
| 11/11/2025 20:00 | 59,39 |
| 11/11/2025 21:00 | 59,36 |
| 11/11/2025 22:00 | 59,36 |
| 11/11/2025 23:00 | 59,36 |
| 12/11/2025 00:00 | 59,39 |
| 12/11/2025 01:00 | 59,36 |
| 12/11/2025 02:00 | 59,33 |
| 12/11/2025 03:00 | 59,33 |
| 12/11/2025 04:00 | 59,33 |
| 12/11/2025 05:00 | 59,36 |
| 12/11/2025 06:00 | 59,33 |
| 12/11/2025 07:00 | 59,30 |
| 12/11/2025 08:00 | 59,30 |
| 12/11/2025 09:00 | 59,30 |
| 12/11/2025 10:00 | 59,30 |
| 12/11/2025 11:00 | 59,30 |
| 12/11/2025 12:00 | 59,33 |
| 12/11/2025 13:00 | 59,30 |
| 12/11/2025 14:00 | 59,27 |
| 12/11/2025 15:00 | 59,30 |
| 12/11/2025 16:00 | 59,24 |
| 12/11/2025 17:00 | 59,24 |
| 12/11/2025 18:00 | 59,24 |
| 12/11/2025 19:00 | 59,24 |
| 12/11/2025 20:00 | 59,20 |
| 12/11/2025 21:00 | 59,20 |
| 12/11/2025 22:00 | 59,20 |
| 12/11/2025 23:00 | 59,20 |
| 13/11/2025 00:00 | 59,24 |
| 13/11/2025 01:00 | 59,20 |
| 13/11/2025 02:00 | 59,20 |
| 13/11/2025 03:00 | 59,17 |
| 13/11/2025 04:00 | 59,17 |
| 13/11/2025 05:00 | 59,20 |
| 13/11/2025 06:00 | 59,17 |
| 13/11/2025 07:00 | 59,14 |
| 13/11/2025 08:00 | 59,20 |
| 13/11/2025 09:00 | 59,11 |
| 13/11/2025 10:00 | 59,14 |
| 13/11/2025 11:00 | 59,14 |
| 13/11/2025 12:00 | 59,11 |
| 13/11/2025 13:00 | 59,11 |
| 13/11/2025 14:00 | 59,11 |
| 13/11/2025 15:00 | 59,11 |
| 13/11/2025 16:00 | 59,11 |
| 13/11/2025 17:00 | 59,08 |
| 13/11/2025 18:00 | 59,08 |
| 13/11/2025 19:00 | 59,08 |
| 13/11/2025 20:00 | 59,08 |
| 13/11/2025 21:00 | 59,08 |
| 13/11/2025 22:00 | 59,05 |
| 13/11/2025 23:00 | 59,05 |
| 14/11/2025 00:00 | 59,05 |
| 14/11/2025 01:00 | 59,05 |
| 14/11/2025 02:00 | 58,99 |
| 14/11/2025 03:00 | 59,02 |
| 14/11/2025 04:00 | 59,05 |
| 14/11/2025 05:00 | 59,05 |
| 14/11/2025 06:00 | 59,05 |
| 14/11/2025 07:00 | 59,05 |
| 14/11/2025 08:00 | 59,05 |
| 14/11/2025 09:00 | 59,02 |
| 14/11/2025 10:00 | 59,02 |
| 14/11/2025 11:00 | 59,02 |
| 14/11/2025 12:00 | 59,02 |
| 14/11/2025 13:00 | 59,02 |
| 14/11/2025 14:00 | 58,99 |
| 14/11/2025 15:00 | 59,02 |
| 14/11/2025 16:00 | 58,99 |
| 14/11/2025 17:00 | 58,99 |
| 14/11/2025 18:00 | 58,99 |
| 14/11/2025 19:00 | 58,96 |
| 14/11/2025 20:00 | 58,99 |
| 14/11/2025 21:00 | 58,96 |
| 14/11/2025 22:00 | 58,96 |
| 14/11/2025 23:00 | 58,96 |
| 15/11/2025 00:00 | 58,96 |
| 15/11/2025 01:00 | 58,96 |
| 15/11/2025 02:00 | 58,92 |
| 15/11/2025 03:00 | 58,96 |
| 15/11/2025 04:00 | 58,92 |
| 15/11/2025 05:00 | 58,89 |
| 15/11/2025 06:00 | 58,92 |
| 15/11/2025 07:00 | 58,89 |
| 15/11/2025 08:00 | 58,89 |
| 15/11/2025 09:00 | 58,89 |
| 15/11/2025 10:00 | 58,89 |
| 15/11/2025 11:00 | 58,89 |
| 15/11/2025 12:00 | 58,86 |
| 15/11/2025 13:00 | 58,86 |
| 15/11/2025 14:00 | 58,86 |
| 15/11/2025 15:00 | 58,86 |
| 15/11/2025 16:00 | 58,83 |
| 15/11/2025 17:00 | 58,86 |
| 15/11/2025 18:00 | 58,86 |
| 15/11/2025 19:00 | 58,83 |
| 15/11/2025 20:00 | 58,83 |
| 15/11/2025 21:00 | 58,83 |
| 15/11/2025 22:00 | 58,83 |
| 15/11/2025 23:00 | 58,83 |
| 16/11/2025 00:00 | 58,83 |
| 16/11/2025 01:00 | 58,83 |
| 16/11/2025 02:00 | 58,80 |
| 16/11/2025 03:00 | 58,80 |
| 16/11/2025 04:00 | 58,80 |
| 16/11/2025 05:00 | 58,77 |
| 16/11/2025 06:00 | 58,80 |
| 16/11/2025 07:00 | 58,77 |
| 16/11/2025 08:00 | 58,77 |
| 16/11/2025 09:00 | 58,80 |
| 16/11/2025 10:00 | 58,77 |
| 16/11/2025 11:00 | 58,77 |
| 16/11/2025 12:00 | 58,74 |
| 16/11/2025 13:00 | 58,74 |
| 16/11/2025 14:00 | 58,74 |
| 16/11/2025 15:00 | 58,74 |
| 16/11/2025 16:00 | 58,70 |
| 16/11/2025 17:00 | 58,74 |
| 16/11/2025 18:00 | 58,74 |
| 16/11/2025 19:00 | 58,70 |
| 16/11/2025 20:00 | 58,70 |
| 16/11/2025 21:00 | 58,70 |
| 16/11/2025 22:00 | 58,70 |
| 16/11/2025 23:00 | 58,70 |
| 17/11/2025 00:00 | 58,70 |
| 17/11/2025 01:00 | 58,67 |
| 17/11/2025 02:00 | 58,67 |
| 17/11/2025 03:00 | 58,67 |
| 17/11/2025 04:00 | 58,67 |
| 17/11/2025 05:00 | 58,67 |
| 17/11/2025 06:00 | 58,67 |
| 17/11/2025 07:00 | 58,67 |
| 17/11/2025 08:00 | 58,64 |
| 17/11/2025 09:00 | 58,64 |
| 17/11/2025 10:00 | 58,64 |
| 17/11/2025 11:00 | 58,64 |
| 17/11/2025 12:00 | 58,64 |
| 17/11/2025 13:00 | 58,61 |
| 17/11/2025 14:00 | 58,61 |
| 17/11/2025 15:00 | 58,58 |
| 17/11/2025 16:00 | 58,61 |
| 17/11/2025 17:00 | 58,58 |
| 17/11/2025 18:00 | 58,61 |
| 17/11/2025 19:00 | 58,58 |
| 17/11/2025 20:00 | 58,58 |
| 17/11/2025 21:00 | 58,58 |
| 17/11/2025 22:00 | 58,58 |
| 17/11/2025 23:00 | 58,58 |
| 18/11/2025 00:00 | 58,58 |
| 18/11/2025 01:00 | 58,58 |
| 18/11/2025 02:00 | 58,58 |
| 18/11/2025 03:00 | 58,55 |
| 18/11/2025 04:00 | 58,55 |
| 18/11/2025 05:00 | 58,55 |
| 18/11/2025 06:00 | 58,55 |
| 18/11/2025 07:00 | 58,52 |
| 18/11/2025 08:00 | 58,55 |
| 18/11/2025 09:00 | 58,52 |
| 18/11/2025 10:00 | 58,52 |
| 18/11/2025 11:00 | 58,52 |
| 18/11/2025 12:00 | 58,49 |
| 18/11/2025 13:00 | 58,49 |
| 18/11/2025 14:00 | 58,49 |
| 18/11/2025 15:00 | 58,49 |
| 18/11/2025 16:00 | 58,49 |
| 18/11/2025 17:00 | 58,46 |
| 18/11/2025 18:00 | 58,46 |
| 18/11/2025 19:00 | 58,46 |
| 18/11/2025 20:00 | 58,46 |
| 18/11/2025 21:00 | 58,42 |
| 18/11/2025 22:00 | 58,42 |
| 18/11/2025 23:00 | 58,46 |
| 19/11/2025 00:00 | 58,42 |
| 19/11/2025 01:00 | 58,42 |
| 19/11/2025 02:00 | 58,42 |
| 19/11/2025 03:00 | 58,39 |
| 19/11/2025 04:00 | 58,39 |
| 19/11/2025 05:00 | 58,39 |
| 19/11/2025 06:00 | 58,39 |
| 19/11/2025 07:00 | 58,36 |
| 19/11/2025 08:00 | 58,36 |
| 19/11/2025 09:00 | 58,36 |
| 19/11/2025 10:00 | 58,33 |
| 19/11/2025 11:00 | 58,36 |
| 19/11/2025 12:00 | 58,33 |
| 19/11/2025 13:00 | 58,33 |
| 19/11/2025 14:00 | 58,33 |
| 19/11/2025 15:00 | 58,33 |
| 19/11/2025 16:00 | 58,30 |
| 19/11/2025 17:00 | 58,30 |
| 19/11/2025 18:00 | 58,30 |
| 19/11/2025 19:00 | 58,30 |
| 19/11/2025 20:00 | 58,27 |
| 19/11/2025 21:00 | 58,30 |
| 19/11/2025 22:00 | 58,27 |
| 19/11/2025 23:00 | 58,30 |
| 20/11/2025 00:00 | 58,27 |
| 20/11/2025 01:00 | 58,27 |
| 20/11/2025 02:00 | 58,27 |
| 20/11/2025 03:00 | 58,27 |
| 20/11/2025 04:00 | 58,27 |
| 20/11/2025 05:00 | 58,27 |
| 20/11/2025 06:00 | 58,24 |
| 20/11/2025 07:00 | 58,24 |
| 20/11/2025 08:00 | 58,24 |
| 20/11/2025 09:00 | 58,24 |
| 20/11/2025 10:00 | 58,21 |
| 20/11/2025 11:00 | 58,21 |
| 20/11/2025 12:00 | 58,21 |
| 20/11/2025 13:00 | 58,18 |
| 20/11/2025 14:00 | 58,18 |
| 20/11/2025 15:00 | 58,18 |
| 20/11/2025 16:00 | 58,18 |
| 20/11/2025 17:00 | 58,14 |
| 20/11/2025 18:00 | 58,18 |
| 20/11/2025 19:00 | 58,18 |
| 20/11/2025 20:00 | 58,14 |
| 20/11/2025 21:00 | 58,14 |
| 20/11/2025 22:00 | 58,14 |
| 20/11/2025 23:00 | 58,14 |
| 21/11/2025 00:00 | 58,14 |
| 21/11/2025 01:00 | 58,14 |
| 21/11/2025 02:00 | 58,11 |
| 21/11/2025 03:00 | 58,11 |
| 21/11/2025 04:00 | 58,11 |
| 21/11/2025 05:00 | 58,11 |
| 21/11/2025 06:00 | 58,11 |
| 21/11/2025 07:00 | 58,11 |
| 21/11/2025 08:00 | 58,08 |
| 21/11/2025 09:00 | 58,08 |
| 21/11/2025 10:00 | 58,08 |
| 21/11/2025 11:00 | 58,08 |
| 21/11/2025 12:00 | 58,08 |
| 21/11/2025 13:00 | 58,08 |
| 21/11/2025 14:00 | 58,05 |
| 21/11/2025 15:00 | 58,05 |
| 21/11/2025 16:00 | 58,05 |
| 21/11/2025 17:00 | 58,02 |
| 21/11/2025 18:00 | 58,02 |
| 21/11/2025 19:00 | 58,02 |
| 21/11/2025 20:00 | 58,02 |
| 21/11/2025 21:00 | 58,02 |
| 21/11/2025 22:00 | 58,02 |
| 21/11/2025 23:00 | 58,02 |
| 22/11/2025 00:00 | 57,99 |
| 22/11/2025 01:00 | 57,99 |
| 22/11/2025 02:00 | 57,99 |
| 22/11/2025 03:00 | 57,99 |
| 22/11/2025 04:00 | 57,99 |
| 22/11/2025 05:00 | 57,96 |
| 22/11/2025 06:00 | 57,96 |
| 22/11/2025 07:00 | 57,96 |
| 22/11/2025 08:00 | 57,96 |
| 22/11/2025 09:00 | 57,93 |
| 22/11/2025 10:00 | 57,96 |
| 22/11/2025 11:00 | 57,96 |
| 22/11/2025 12:00 | 57,93 |
| 22/11/2025 13:00 | 57,93 |
| 22/11/2025 14:00 | 57,90 |
| 22/11/2025 15:00 | 57,90 |
| 22/11/2025 16:00 | 57,90 |
| 22/11/2025 17:00 | 57,93 |
| 22/11/2025 18:00 | 57,90 |
| 22/11/2025 19:00 | 57,87 |
| 22/11/2025 20:00 | 57,90 |
| 22/11/2025 21:00 | 57,87 |
| 22/11/2025 22:00 | 57,87 |
| 22/11/2025 23:00 | 57,87 |
| 23/11/2025 00:00 | 57,87 |
| 23/11/2025 01:00 | 57,84 |
| 23/11/2025 02:00 | 57,87 |
| 23/11/2025 03:00 | 57,84 |
| 23/11/2025 04:00 | 57,84 |
| 23/11/2025 05:00 | 57,80 |
| 23/11/2025 06:00 | 57,84 |
| 23/11/2025 07:00 | 57,80 |
| 23/11/2025 08:00 | 57,80 |
| 23/11/2025 09:00 | 57,80 |
| 23/11/2025 10:00 | 57,78 |
| 23/11/2025 11:00 | 57,80 |
| 23/11/2025 12:00 | 57,78 |
| 23/11/2025 13:00 | 57,78 |
| 23/11/2025 14:00 | 57,74 |
| 23/11/2025 15:00 | 57,74 |
| 23/11/2025 16:00 | 57,74 |
| 23/11/2025 17:00 | 57,74 |
| 23/11/2025 18:00 | 57,74 |
| 23/11/2025 19:00 | 57,74 |
| 23/11/2025 20:00 | 57,71 |
| 23/11/2025 21:00 | 57,71 |
| 23/11/2025 22:00 | 57,71 |
| 23/11/2025 23:00 | 57,74 |
| 24/11/2025 00:00 | 57,71 |
| 24/11/2025 01:00 | 57,71 |
| 24/11/2025 02:00 | 57,68 |
| 24/11/2025 03:00 | 57,68 |
| 24/11/2025 04:00 | 57,68 |
| 24/11/2025 05:00 | 57,68 |
| 24/11/2025 06:00 | 57,68 |
| 24/11/2025 07:00 | 57,71 |
| 24/11/2025 08:00 | 57,68 |
| 24/11/2025 09:00 | 57,68 |
| 24/11/2025 10:00 | 57,68 |
| 24/11/2025 11:00 | 57,68 |
| 24/11/2025 12:00 | 57,65 |
| 24/11/2025 13:00 | 57,65 |
| 24/11/2025 14:00 | 57,65 |
| 24/11/2025 15:00 | 57,65 |
| 24/11/2025 16:00 | 57,65 |
| 24/11/2025 17:00 | 57,65 |
| 24/11/2025 18:00 | 57,65 |
| 24/11/2025 19:00 | 57,65 |
| 24/11/2025 20:00 | 57,62 |
| 24/11/2025 21:00 | 57,62 |
| 24/11/2025 22:00 | 57,62 |
| 24/11/2025 23:00 | 57,65 |
| 25/11/2025 00:00 | 57,62 |
| 25/11/2025 01:00 | 57,59 |
| 25/11/2025 02:00 | 57,59 |
| 25/11/2025 03:00 | 57,59 |
| 25/11/2025 04:00 | 57,59 |
| 25/11/2025 05:00 | 57,59 |
| 25/11/2025 06:00 | 57,59 |
| 25/11/2025 07:00 | 57,59 |
| 25/11/2025 08:00 | 57,59 |
| 25/11/2025 09:00 | 57,56 |
| 25/11/2025 10:00 | 57,56 |
| 25/11/2025 11:00 | 57,59 |
| 25/11/2025 12:00 | 57,56 |
| 25/11/2025 13:00 | 57,53 |
| 25/11/2025 14:00 | 57,53 |
| 25/11/2025 15:00 | 57,56 |
| 25/11/2025 16:00 | 57,56 |
| 25/11/2025 17:00 | 57,56 |
| 25/11/2025 18:00 | 57,53 |
| 25/11/2025 19:00 | 57,53 |
| 25/11/2025 20:00 | 57,53 |
| 25/11/2025 21:00 | 57,50 |
| 25/11/2025 22:00 | 57,53 |
| 25/11/2025 23:00 | 57,53 |
| 26/11/2025 00:00 | 57,53 |
| 26/11/2025 01:00 | 57,50 |
| 26/11/2025 02:00 | 57,50 |
| 26/11/2025 03:00 | 57,47 |
| 26/11/2025 04:00 | 57,47 |
| 26/11/2025 05:00 | 57,50 |
| 26/11/2025 06:00 | 57,47 |
| 26/11/2025 07:00 | 57,47 |
| 26/11/2025 08:00 | 57,47 |
| 26/11/2025 09:00 | 57,47 |
| 26/11/2025 10:00 | 57,47 |
| 26/11/2025 11:00 | 57,44 |
| 26/11/2025 12:00 | 57,44 |
| 26/11/2025 13:00 | 57,44 |
| 26/11/2025 14:00 | 57,44 |
| 26/11/2025 15:00 | 57,44 |
| 26/11/2025 16:00 | 57,44 |
| 26/11/2025 17:00 | 57,44 |
| 26/11/2025 18:00 | 57,44 |
| 26/11/2025 19:00 | 57,44 |
| 26/11/2025 20:00 | 57,41 |
| 26/11/2025 21:00 | 57,41 |
| 26/11/2025 22:00 | 57,41 |
| 26/11/2025 23:00 | 57,41 |
| 27/11/2025 00:00 | 57,41 |
| 27/11/2025 01:00 | 57,38 |
| 27/11/2025 02:00 | 57,38 |
| 27/11/2025 03:00 | 57,38 |
| 27/11/2025 04:00 | 57,38 |
| 27/11/2025 05:00 | 57,38 |
| 27/11/2025 06:00 | 57,34 |
| 27/11/2025 07:00 | 57,34 |
| 27/11/2025 08:00 | 57,34 |
| 27/11/2025 09:00 | 57,34 |
| 27/11/2025 10:00 | 57,34 |
| 27/11/2025 11:00 | 57,34 |
| 27/11/2025 12:00 | 57,31 |
| 27/11/2025 13:00 | 57,31 |
| 27/11/2025 14:00 | 57,31 |
| 27/11/2025 15:00 | 57,31 |
| 27/11/2025 16:00 | 57,31 |
| 27/11/2025 17:00 | 57,31 |
| 27/11/2025 18:00 | 57,28 |
| 27/11/2025 19:00 | 57,28 |
| 27/11/2025 20:00 | 57,28 |
| 27/11/2025 21:00 | 57,28 |
| 27/11/2025 22:00 | 57,25 |
| 27/11/2025 23:00 | 57,28 |
| 28/11/2025 00:00 | 57,25 |
| 28/11/2025 01:00 | 57,25 |
| 28/11/2025 02:00 | 57,25 |
| 28/11/2025 03:00 | 57,25 |
| 28/11/2025 04:00 | 57,25 |
| 28/11/2025 05:00 | 57,25 |
| 28/11/2025 06:00 | 57,22 |
| 28/11/2025 07:00 | 57,22 |
| 28/11/2025 08:00 | 57,22 |
| 28/11/2025 09:00 | 57,19 |
| 28/11/2025 10:00 | 57,22 |
| 28/11/2025 11:00 | 57,22 |
| 28/11/2025 12:00 | 57,22 |
| 28/11/2025 13:00 | 57,19 |
| 28/11/2025 14:00 | 57,19 |
| 28/11/2025 15:00 | 57,16 |
| 28/11/2025 16:00 | 57,16 |
| 28/11/2025 17:00 | 57,16 |
| 28/11/2025 18:00 | 57,19 |
| 28/11/2025 19:00 | 57,16 |
| 28/11/2025 20:00 | 57,16 |
| 28/11/2025 21:00 | 57,16 |
| 28/11/2025 22:00 | 57,13 |
| 28/11/2025 23:00 | 57,13 |
| 29/11/2025 00:00 | 57,16 |
| 29/11/2025 01:00 | 57,13 |
| 29/11/2025 02:00 | 57,13 |
| 29/11/2025 03:00 | 57,10 |
| 29/11/2025 04:00 | 57,13 |
| 29/11/2025 05:00 | 57,13 |
| 29/11/2025 06:00 | 57,10 |
| 29/11/2025 07:00 | 57,10 |
| 29/11/2025 08:00 | 57,10 |
| 29/11/2025 09:00 | 57,07 |
| 29/11/2025 10:00 | 57,07 |
| 29/11/2025 11:00 | 57,07 |
| 29/11/2025 12:00 | 57,07 |
| 29/11/2025 13:00 | 57,07 |
| 29/11/2025 14:00 | 57,07 |
| 29/11/2025 15:00 | 57,07 |
| 29/11/2025 16:00 | 57,04 |
| 29/11/2025 17:00 | 57,04 |
| 29/11/2025 18:00 | 57,04 |
| 29/11/2025 19:00 | 57,04 |
| 29/11/2025 20:00 | 57,01 |
| 29/11/2025 21:00 | 57,04 |
| 29/11/2025 22:00 | 57,01 |
| 29/11/2025 23:00 | 57,01 |
| 30/11/2025 00:00 | 57,01 |
| 30/11/2025 01:00 | 57,01 |
| 30/11/2025 02:00 | 57,04 |
| 30/11/2025 03:00 | 57,01 |
| 30/11/2025 04:00 | 57,01 |
| 30/11/2025 05:00 | 57,04 |
| 30/11/2025 06:00 | 57,04 |
| 30/11/2025 07:00 | 57,04 |
| 30/11/2025 08:00 | 57,04 |
| 30/11/2025 09:00 | 57,01 |
| 30/11/2025 10:00 | 57,01 |
| 30/11/2025 11:00 | 57,01 |
| 30/11/2025 12:00 | 56,98 |
| 30/11/2025 13:00 | 57,01 |
| 30/11/2025 14:00 | 56,98 |
| 30/11/2025 15:00 | 56,98 |
| 30/11/2025 16:00 | 56,98 |
| 30/11/2025 17:00 | 56,98 |
| 30/11/2025 18:00 | 56,98 |
| 30/11/2025 19:00 | 56,98 |
| 30/11/2025 20:00 | 56,98 |
| 30/11/2025 21:00 | 56,94 |
| 30/11/2025 22:00 | 56,94 |
| 30/11/2025 23:00 | 56,94 |
| 01/12/2025 00:00 | 56,94 |
| 01/12/2025 01:00 | 56,94 |
| 01/12/2025 02:00 | 56,94 |
| 01/12/2025 03:00 | 56,92 |
| 01/12/2025 04:00 | 56,92 |
| 01/12/2025 05:00 | 56,92 |
| 01/12/2025 06:00 | 56,92 |
| 01/12/2025 07:00 | 56,88 |
| 01/12/2025 08:00 | 56,92 |
| 01/12/2025 09:00 | 56,88 |
| 01/12/2025 10:00 | 56,88 |
| 01/12/2025 11:00 | 56,88 |
| 01/12/2025 12:00 | 56,88 |
| 01/12/2025 13:00 | 56,85 |
| 01/12/2025 14:00 | 56,85 |
| 01/12/2025 15:00 | 56,85 |
| 01/12/2025 16:00 | 56,85 |
| 01/12/2025 17:00 | 56,85 |
| 01/12/2025 18:00 | 56,85 |
| 01/12/2025 19:00 | 56,85 |
| 01/12/2025 20:00 | 56,85 |
| 01/12/2025 21:00 | 56,82 |
| 01/12/2025 22:00 | 56,82 |
| 01/12/2025 23:00 | 56,82 |
| 02/12/2025 00:00 | 56,79 |
| 02/12/2025 01:00 | 56,79 |
| 02/12/2025 02:00 | 56,79 |
| 02/12/2025 03:00 | 56,79 |
| 02/12/2025 04:00 | 56,79 |
| 02/12/2025 05:00 | 56,79 |
| 02/12/2025 06:00 | 56,79 |
| 02/12/2025 07:00 | 56,79 |
| 02/12/2025 08:00 | 56,79 |
| 02/12/2025 09:00 | 56,79 |
| 02/12/2025 10:00 | 56,79 |
| 02/12/2025 11:00 | 56,76 |
| 02/12/2025 12:00 | 56,76 |
| 02/12/2025 13:00 | 56,76 |
| 02/12/2025 14:00 | 56,76 |
| 02/12/2025 15:00 | 56,76 |
| 02/12/2025 16:00 | 56,76 |
| 02/12/2025 17:00 | 56,73 |
| 02/12/2025 18:00 | 56,76 |
| 02/12/2025 19:00 | 56,73 |
| 02/12/2025 20:00 | 56,70 |
| 02/12/2025 21:00 | 56,73 |
| 02/12/2025 22:00 | 56,70 |
| 02/12/2025 23:00 | 56,70 |
| 03/12/2025 00:00 | 56,70 |
| 03/12/2025 01:00 | 56,70 |
| 03/12/2025 02:00 | 56,70 |
| 03/12/2025 03:00 | 56,67 |
| 03/12/2025 04:00 | 56,67 |
| 03/12/2025 05:00 | 56,67 |
| 03/12/2025 06:00 | 56,67 |
| 03/12/2025 07:00 | 56,67 |
| 03/12/2025 08:00 | 56,67 |
| 03/12/2025 09:00 | 56,64 |
| 03/12/2025 10:00 | 56,64 |
| 03/12/2025 11:00 | 56,64 |
| 03/12/2025 12:00 | 56,64 |
| 03/12/2025 13:00 | 56,64 |
| 03/12/2025 14:00 | 56,64 |
| 03/12/2025 15:00 | 56,64 |
| 03/12/2025 16:00 | 56,64 |
| 03/12/2025 17:00 | 56,61 |
| 03/12/2025 18:00 | 56,61 |
| 03/12/2025 19:00 | 56,61 |
| 03/12/2025 20:00 | 56,61 |
| 03/12/2025 21:00 | 56,58 |
| 03/12/2025 22:00 | 56,61 |
| 03/12/2025 23:00 | 56,58 |
| 04/12/2025 00:00 | 56,58 |
| 04/12/2025 01:00 | 56,58 |
| 04/12/2025 02:00 | 56,55 |
| 04/12/2025 03:00 | 56,55 |
| 04/12/2025 04:00 | 56,55 |
| 04/12/2025 05:00 | 56,55 |
| 04/12/2025 06:00 | 56,58 |
| 04/12/2025 07:00 | 56,55 |
| 04/12/2025 08:00 | 56,52 |
| 04/12/2025 09:00 | 56,55 |
| 04/12/2025 10:00 | 56,55 |
| 04/12/2025 11:00 | 56,52 |
| 04/12/2025 12:00 | 56,52 |
| 04/12/2025 13:00 | 56,52 |
| 04/12/2025 14:00 | 56,48 |
| 04/12/2025 15:00 | 56,52 |
| 04/12/2025 16:00 | 56,48 |
| 04/12/2025 17:00 | 56,52 |
| 04/12/2025 18:00 | 56,48 |
| 04/12/2025 19:00 | 56,48 |
| 04/12/2025 20:00 | 56,48 |
| 04/12/2025 21:00 | 56,48 |
| 04/12/2025 22:00 | 56,48 |
| 04/12/2025 23:00 | 56,48 |
| 05/12/2025 00:00 | 56,48 |
| 05/12/2025 01:00 | 56,48 |
| 05/12/2025 02:00 | 56,46 |
| 05/12/2025 03:00 | 56,48 |
| 05/12/2025 04:00 | 56,46 |
| 05/12/2025 05:00 | 56,46 |
| 05/12/2025 06:00 | 56,46 |
| 05/12/2025 07:00 | 56,46 |
| 05/12/2025 08:00 | 56,42 |
| 05/12/2025 09:00 | 56,42 |
| 05/12/2025 10:00 | 56,42 |
| 05/12/2025 11:00 | 56,42 |
| 05/12/2025 12:00 | 56,42 |
| 05/12/2025 13:00 | 56,42 |
| 05/12/2025 14:00 | 56,42 |
| 05/12/2025 15:00 | 56,42 |
| 05/12/2025 16:00 | 56,39 |
| 05/12/2025 17:00 | 56,42 |
| 05/12/2025 18:00 | 56,39 |
| 05/12/2025 19:00 | 56,42 |
| 05/12/2025 20:00 | 56,36 |
| 05/12/2025 21:00 | 56,36 |
| 05/12/2025 22:00 | 56,36 |
| 05/12/2025 23:00 | 56,36 |
| 06/12/2025 00:00 | 56,36 |
| 06/12/2025 01:00 | 56,36 |
| 06/12/2025 02:00 | 56,36 |
| 06/12/2025 03:00 | 56,33 |
| 06/12/2025 04:00 | 56,36 |
| 06/12/2025 05:00 | 56,33 |
| 06/12/2025 06:00 | 56,36 |
| 06/12/2025 07:00 | 56,33 |
| 06/12/2025 08:00 | 56,33 |
| 06/12/2025 09:00 | 56,33 |
| 06/12/2025 10:00 | 56,33 |
| 06/12/2025 11:00 | 56,33 |
| 06/12/2025 12:00 | 56,30 |
| 06/12/2025 13:00 | 56,30 |
| 06/12/2025 14:00 | 56,30 |
| 06/12/2025 15:00 | 56,30 |
| 06/12/2025 16:00 | 56,30 |
| 06/12/2025 17:00 | 56,30 |
| 06/12/2025 18:00 | 56,30 |
| 06/12/2025 19:00 | 56,27 |
| 06/12/2025 20:00 | 56,27 |
| 06/12/2025 21:00 | 56,27 |
| 06/12/2025 22:00 | 56,27 |
| 06/12/2025 23:00 | 56,27 |
| 07/12/2025 00:00 | 56,27 |
| 07/12/2025 01:00 | 56,27 |
| 07/12/2025 02:00 | 56,27 |
| 07/12/2025 03:00 | 56,24 |
| 07/12/2025 04:00 | 56,24 |
| 07/12/2025 05:00 | 56,24 |
| 07/12/2025 06:00 | 56,24 |
| 07/12/2025 07:00 | 56,21 |
| 07/12/2025 08:00 | 56,21 |
| 07/12/2025 09:00 | 56,24 |
| 07/12/2025 10:00 | 56,24 |
| 07/12/2025 11:00 | 56,21 |
| 07/12/2025 12:00 | 56,21 |
| 07/12/2025 13:00 | 56,21 |
| 07/12/2025 15:00 | 56,21 |
| 07/12/2025 17:00 | 56,21 |
| 07/12/2025 18:00 | 56,18 |
| 07/12/2025 19:00 | 56,18 |
| 07/12/2025 20:00 | 56,18 |
| 07/12/2025 21:00 | 56,18 |
| 07/12/2025 22:00 | 56,18 |
| 07/12/2025 23:00 | 56,18 |
| 08/12/2025 00:00 | 56,18 |
| 08/12/2025 01:00 | 56,15 |
| 08/12/2025 02:00 | 56,15 |
| 08/12/2025 03:00 | 56,15 |
| 08/12/2025 04:00 | 56,15 |
| 08/12/2025 05:00 | 56,15 |
| 08/12/2025 06:00 | 56,15 |
| 08/12/2025 07:00 | 56,12 |
| 08/12/2025 08:00 | 56,12 |
| 08/12/2025 09:00 | 56,12 |
| 08/12/2025 10:00 | 56,12 |
| 08/12/2025 11:00 | 56,12 |
| 08/12/2025 12:00 | 56,09 |
| 08/12/2025 13:00 | 56,12 |
| 08/12/2025 14:00 | 56,09 |
| 08/12/2025 15:00 | 56,09 |
| 08/12/2025 16:00 | 56,09 |
| 08/12/2025 17:00 | 56,09 |
| 08/12/2025 18:00 | 56,09 |
| 08/12/2025 19:00 | 56,09 |
| 08/12/2025 20:00 | 56,06 |
| 08/12/2025 21:00 | 56,06 |
| 08/12/2025 22:00 | 56,06 |
| 08/12/2025 23:00 | 56,06 |
| 09/12/2025 00:00 | 56,03 |
| 09/12/2025 01:00 | 56,03 |
| 09/12/2025 02:00 | 56,03 |
| 09/12/2025 03:00 | 56,03 |
| 09/12/2025 04:00 | 56,06 |
| 09/12/2025 05:00 | 56,03 |
| 09/12/2025 06:00 | 56,03 |
| 09/12/2025 07:00 | 56,00 |
| 09/12/2025 08:00 | 56,03 |
| 09/12/2025 09:00 | 56,00 |
| 09/12/2025 10:00 | 56,00 |
| 09/12/2025 11:00 | 56,00 |
| 09/12/2025 12:00 | 55,97 |
| 09/12/2025 13:00 | 55,97 |
| 09/12/2025 14:00 | 56,00 |
| 09/12/2025 15:00 | 56,00 |
| 09/12/2025 16:00 | 55,97 |
| 09/12/2025 17:00 | 55,97 |
| 09/12/2025 18:00 | 55,97 |
| 09/12/2025 19:00 | 55,97 |
| 09/12/2025 20:00 | 55,94 |
| 09/12/2025 21:00 | 55,94 |
| 09/12/2025 22:00 | 55,94 |
| 09/12/2025 23:00 | 55,94 |
| 10/12/2025 00:00 | 55,94 |
| 10/12/2025 01:00 | 55,91 |
| 10/12/2025 02:00 | 55,91 |
| 10/12/2025 03:00 | 55,91 |
| 10/12/2025 04:00 | 55,91 |
| 10/12/2025 05:00 | 55,91 |
| 10/12/2025 06:00 | 55,91 |
| 10/12/2025 07:00 | 55,88 |
| 10/12/2025 08:00 | 55,91 |
| 10/12/2025 09:00 | 55,91 |
| 10/12/2025 10:00 | 55,88 |
| 10/12/2025 11:00 | 55,91 |
| 10/12/2025 12:00 | 55,85 |
| 10/12/2025 13:00 | 55,88 |
| 10/12/2025 14:00 | 55,88 |
| 10/12/2025 15:00 | 55,88 |
| 10/12/2025 16:00 | 55,88 |
| 10/12/2025 17:00 | 55,88 |
| 10/12/2025 18:00 | 55,85 |
| 10/12/2025 19:00 | 55,85 |
| 10/12/2025 20:00 | 55,85 |
| 10/12/2025 21:00 | 55,85 |
| 10/12/2025 22:00 | 55,85 |
| 10/12/2025 23:00 | 55,85 |
| 11/12/2025 00:00 | 55,82 |
| 11/12/2025 01:00 | 55,82 |
| 11/12/2025 02:00 | 55,82 |
| 11/12/2025 03:00 | 55,82 |
| 11/12/2025 04:00 | 55,82 |
| 11/12/2025 05:00 | 55,82 |
| 11/12/2025 06:00 | 55,82 |
| 11/12/2025 07:00 | 55,82 |
| 11/12/2025 08:00 | 55,79 |
| 11/12/2025 09:00 | 55,79 |
| 11/12/2025 10:00 | 55,79 |
| 11/12/2025 11:00 | 55,81 |
| 11/12/2025 12:00 | 55,81 |
| 11/12/2025 13:00 | 55,78 |
| 11/12/2025 14:00 | 55,78 |
| 11/12/2025 15:00 | 55,78 |
| 11/12/2025 16:00 | 55,78 |
| 11/12/2025 17:00 | 55,78 |
| 11/12/2025 18:00 | 55,78 |
| 11/12/2025 19:00 | 55,78 |
| 11/12/2025 20:00 | 55,78 |
| 11/12/2025 21:00 | 55,75 |
| 11/12/2025 22:00 | 55,75 |
| 11/12/2025 23:00 | 55,75 |
| 12/12/2025 00:00 | 55,75 |
| 12/12/2025 01:00 | 55,72 |
| 12/12/2025 02:00 | 55,72 |
| 12/12/2025 03:00 | 55,72 |
| 12/12/2025 04:00 | 55,69 |
| 12/12/2025 05:00 | 55,72 |
| 12/12/2025 06:00 | 55,72 |
| 12/12/2025 07:00 | 55,69 |
| 12/12/2025 08:00 | 55,69 |
| 12/12/2025 09:00 | 55,69 |
| 12/12/2025 10:00 | 55,69 |
| 12/12/2025 11:00 | 55,69 |
| 12/12/2025 12:00 | 55,69 |
| 12/12/2025 13:00 | 55,66 |
| 12/12/2025 14:00 | 55,69 |
| 12/12/2025 15:00 | 55,66 |
| 12/12/2025 16:00 | 55,66 |
| 12/12/2025 17:00 | 55,66 |
| 12/12/2025 18:00 | 55,66 |
| 12/12/2025 19:00 | 55,66 |
| 12/12/2025 20:00 | 55,66 |
| 12/12/2025 21:00 | 55,63 |
| 12/12/2025 22:00 | 55,63 |
| 12/12/2025 23:00 | 55,63 |
| 13/12/2025 00:00 | 55,63 |
| 13/12/2025 01:00 | 55,63 |
| 13/12/2025 02:00 | 55,60 |
| 13/12/2025 03:00 | 55,60 |
| 13/12/2025 04:00 | 55,60 |
| 13/12/2025 05:00 | 55,60 |
| 13/12/2025 06:00 | 55,60 |
| 13/12/2025 07:00 | 55,60 |
| 13/12/2025 08:00 | 55,60 |
| 13/12/2025 09:00 | 55,60 |
| 13/12/2025 10:00 | 55,57 |
| 13/12/2025 11:00 | 55,57 |
| 13/12/2025 12:00 | 55,57 |
| 13/12/2025 13:00 | 55,57 |
| 13/12/2025 14:00 | 55,57 |
| 13/12/2025 15:00 | 55,54 |
| 13/12/2025 16:00 | 55,54 |
| 13/12/2025 17:00 | 55,54 |
| 13/12/2025 18:00 | 55,54 |
| 13/12/2025 19:00 | 55,54 |
| 13/12/2025 20:00 | 55,51 |
| 13/12/2025 21:00 | 55,54 |
| 13/12/2025 22:00 | 55,51 |
| 13/12/2025 23:00 | 55,51 |
| 14/12/2025 00:00 | 55,51 |
| 14/12/2025 01:00 | 55,51 |
| 14/12/2025 02:00 | 55,48 |
| 14/12/2025 03:00 | 55,48 |
| 14/12/2025 04:00 | 55,48 |
| 14/12/2025 05:00 | 55,45 |
| 14/12/2025 06:00 | 55,48 |
| 14/12/2025 07:00 | 55,48 |
| 14/12/2025 08:00 | 55,48 |
| 14/12/2025 09:00 | 55,45 |
| 14/12/2025 10:00 | 55,45 |
| 14/12/2025 11:00 | 55,45 |
| 14/12/2025 12:00 | 55,45 |
| 14/12/2025 13:00 | 55,42 |
| 14/12/2025 14:00 | 55,42 |
| 14/12/2025 15:00 | 55,42 |
| 14/12/2025 16:00 | 55,42 |
| 14/12/2025 17:00 | 55,42 |
| 14/12/2025 18:00 | 55,42 |
| 14/12/2025 19:00 | 55,42 |
| 14/12/2025 20:00 | 55,39 |
| 14/12/2025 21:00 | 55,39 |
| 14/12/2025 22:00 | 55,39 |
| 14/12/2025 23:00 | 55,39 |
| 15/12/2025 00:00 | 55,39 |
| 15/12/2025 01:00 | 55,39 |
| 15/12/2025 02:00 | 55,39 |
| 15/12/2025 03:00 | 55,36 |
| 15/12/2025 04:00 | 55,36 |
| 15/12/2025 05:00 | 55,33 |
| 15/12/2025 06:00 | 55,33 |
| 15/12/2025 07:00 | 55,33 |
| 15/12/2025 08:00 | 55,33 |
| 15/12/2025 09:00 | 55,33 |
| 15/12/2025 10:00 | 55,33 |
| 15/12/2025 11:00 | 55,33 |
| 15/12/2025 12:00 | 55,33 |
| 15/12/2025 13:00 | 55,30 |
| 15/12/2025 14:00 | 55,33 |
| 15/12/2025 15:00 | 55,30 |
| 15/12/2025 16:00 | 55,27 |
| 15/12/2025 17:00 | 55,30 |
| 15/12/2025 18:00 | 55,30 |
| 15/12/2025 19:00 | 55,30 |
| 15/12/2025 20:00 | 55,27 |
| 15/12/2025 21:00 | 55,27 |
| 15/12/2025 22:00 | 55,27 |
| 15/12/2025 23:00 | 55,27 |
| 16/12/2025 00:00 | 55,27 |
| 16/12/2025 01:00 | 55,27 |
| 16/12/2025 02:00 | 55,27 |
| 16/12/2025 03:00 | 55,24 |
| 16/12/2025 04:00 | 55,24 |
| 16/12/2025 05:00 | 55,24 |
| 16/12/2025 06:00 | 55,24 |
| 16/12/2025 07:00 | 55,24 |
| 16/12/2025 08:00 | 55,21 |
| 16/12/2025 09:00 | 55,24 |
| 16/12/2025 10:00 | 55,21 |
| 16/12/2025 11:00 | 55,21 |
| 16/12/2025 12:00 | 55,21 |
| 16/12/2025 13:00 | 55,21 |
| 16/12/2025 14:00 | 55,21 |
| 16/12/2025 15:00 | 55,21 |
| 16/12/2025 16:00 | 55,18 |
| 16/12/2025 17:00 | 55,18 |
| 16/12/2025 18:00 | 55,18 |
| 16/12/2025 19:00 | 55,18 |
| 16/12/2025 20:00 | 55,18 |
| 16/12/2025 21:00 | 55,15 |
| 16/12/2025 22:00 | 55,15 |
| 16/12/2025 23:00 | 55,15 |
| 17/12/2025 00:00 | 55,15 |
| 17/12/2025 01:00 | 55,15 |
| 17/12/2025 02:00 | 55,15 |
| 17/12/2025 03:00 | 55,12 |
| 17/12/2025 04:00 | 55,12 |
| 17/12/2025 05:00 | 55,12 |
| 17/12/2025 06:00 | 55,12 |
| 17/12/2025 07:00 | 55,12 |
| 17/12/2025 08:00 | 55,12 |
| 17/12/2025 09:00 | 55,12 |
| 17/12/2025 10:00 | 55,08 |
| 17/12/2025 11:00 | 55,08 |
| 17/12/2025 12:00 | 55,08 |
| 17/12/2025 13:00 | 55,08 |
| 17/12/2025 14:00 | 55,06 |
| 17/12/2025 15:00 | 55,06 |
| 17/12/2025 16:00 | 55,06 |
| 17/12/2025 17:00 | 55,06 |
| 17/12/2025 18:00 | 55,06 |
| 17/12/2025 19:00 | 55,06 |
| 17/12/2025 20:00 | 55,02 |
| 17/12/2025 21:00 | 55,02 |
| 17/12/2025 22:00 | 55,02 |
| 17/12/2025 23:00 | 55,02 |
| 18/12/2025 00:00 | 55,02 |
| 18/12/2025 01:00 | 55,02 |
| 18/12/2025 02:00 | 55,00 |
| 18/12/2025 03:00 | 55,00 |
| 18/12/2025 04:00 | 55,00 |
| 18/12/2025 05:00 | 54,96 |
| 18/12/2025 06:00 | 54,96 |
| 18/12/2025 07:00 | 55,00 |
| 18/12/2025 08:00 | 54,96 |
| 18/12/2025 09:00 | 54,96 |
| 18/12/2025 10:00 | 54,96 |
| 18/12/2025 11:00 | 54,94 |
| 18/12/2025 12:00 | 54,96 |
| 18/12/2025 13:00 | 54,94 |
| 18/12/2025 14:00 | 54,94 |
| 18/12/2025 15:00 | 54,94 |
| 18/12/2025 16:00 | 54,90 |
| 18/12/2025 17:00 | 54,90 |
| 18/12/2025 18:00 | 54,90 |
| 18/12/2025 19:00 | 54,90 |
| 18/12/2025 20:00 | 54,90 |
| 18/12/2025 21:00 | 54,90 |
| 18/12/2025 22:00 | 54,88 |
| 18/12/2025 23:00 | 54,88 |
| 19/12/2025 00:00 | 54,88 |
| 19/12/2025 01:00 | 54,90 |
| 19/12/2025 02:00 | 54,88 |
| 19/12/2025 03:00 | 54,88 |
| 19/12/2025 04:00 | 54,82 |
| 19/12/2025 05:00 | 54,88 |
| 19/12/2025 06:00 | 54,85 |
| 19/12/2025 07:00 | 54,85 |
| 19/12/2025 08:00 | 54,85 |
| 19/12/2025 09:00 | 54,85 |
| 19/12/2025 10:00 | 54,82 |
| 19/12/2025 11:00 | 54,85 |
| 19/12/2025 12:00 | 54,85 |
| 19/12/2025 13:00 | 54,82 |
| 19/12/2025 14:00 | 54,82 |
| 19/12/2025 15:00 | 54,79 |
| 19/12/2025 16:00 | 54,82 |
| 19/12/2025 17:00 | 54,82 |
| 19/12/2025 18:00 | 54,82 |
| 19/12/2025 19:00 | 54,82 |
| 19/12/2025 20:00 | 54,82 |
| 19/12/2025 21:00 | 54,82 |
| 19/12/2025 22:00 | 54,79 |
| 19/12/2025 23:00 | 54,79 |
| 20/12/2025 00:00 | 54,79 |
| 20/12/2025 01:00 | 54,79 |
| 20/12/2025 02:00 | 54,79 |
| 20/12/2025 03:00 | 54,79 |
| 20/12/2025 04:00 | 54,73 |
| 20/12/2025 05:00 | 54,76 |
| 20/12/2025 06:00 | 54,76 |
| 20/12/2025 07:00 | 54,79 |
| 20/12/2025 08:00 | 54,76 |
| 20/12/2025 09:00 | 54,73 |
| 20/12/2025 10:00 | 54,70 |
| 20/12/2025 11:00 | 54,73 |
| 20/12/2025 12:00 | 54,76 |
| 20/12/2025 13:00 | 54,73 |
| 20/12/2025 14:00 | 54,70 |
| 20/12/2025 15:00 | 54,70 |
| 20/12/2025 16:00 | 54,70 |
| 20/12/2025 17:00 | 54,70 |
| 20/12/2025 18:00 | 54,73 |
| 20/12/2025 19:00 | 54,70 |
| 20/12/2025 20:00 | 54,70 |
| 20/12/2025 21:00 | 54,70 |
| 20/12/2025 22:00 | 54,64 |
| 20/12/2025 23:00 | 54,70 |
| 21/12/2025 00:00 | 54,73 |
| 21/12/2025 01:00 | 54,70 |
| 21/12/2025 02:00 | 54,67 |
| 21/12/2025 03:00 | 54,67 |
| 21/12/2025 04:00 | 54,64 |
| 21/12/2025 05:00 | 54,64 |
| 21/12/2025 06:00 | 54,67 |
| 21/12/2025 07:00 | 54,67 |
| 21/12/2025 08:00 | 54,64 |
| 21/12/2025 09:00 | 54,64 |
| 21/12/2025 10:00 | 54,64 |
| 21/12/2025 11:00 | 54,67 |
| 21/12/2025 12:00 | 54,67 |
| 21/12/2025 13:00 | 54,64 |
| 21/12/2025 14:00 | 54,64 |
| 21/12/2025 15:00 | 54,64 |
| 21/12/2025 16:00 | 54,64 |
| 21/12/2025 17:00 | 54,61 |
| 21/12/2025 18:00 | 54,64 |
| 21/12/2025 19:00 | 54,64 |
| 21/12/2025 20:00 | 54,64 |
| 21/12/2025 21:00 | 54,61 |
| 21/12/2025 22:00 | 54,61 |
| 21/12/2025 23:00 | 54,61 |
| 22/12/2025 00:00 | 54,61 |
| 22/12/2025 01:00 | 54,61 |
| 22/12/2025 02:00 | 54,58 |
| 22/12/2025 03:00 | 54,58 |
| 22/12/2025 04:00 | 54,55 |
| 22/12/2025 05:00 | 54,61 |
| 22/12/2025 06:00 | 54,58 |
| 22/12/2025 07:00 | 54,58 |
| 22/12/2025 08:00 | 54,55 |
| 22/12/2025 09:00 | 54,52 |
| 22/12/2025 10:00 | 54,52 |
| 22/12/2025 11:00 | 54,55 |
| 22/12/2025 12:00 | 54,55 |
| 22/12/2025 13:00 | 54,55 |
| 22/12/2025 14:00 | 54,52 |
| 22/12/2025 15:00 | 54,49 |
| 22/12/2025 16:00 | 54,52 |
| 22/12/2025 17:00 | 54,52 |
| 22/12/2025 18:00 | 54,52 |
| 22/12/2025 19:00 | 54,52 |
| 22/12/2025 20:00 | 54,52 |
| 22/12/2025 21:00 | 54,49 |
| 22/12/2025 22:00 | 54,46 |
| 22/12/2025 23:00 | 54,46 |
| 23/12/2025 00:00 | 54,49 |
| 23/12/2025 01:00 | 54,49 |
| 23/12/2025 02:00 | 54,49 |
| 23/12/2025 03:00 | 54,46 |
| 23/12/2025 04:00 | 54,43 |
| 23/12/2025 05:00 | 54,43 |
| 23/12/2025 06:00 | 54,46 |
| 23/12/2025 07:00 | 54,46 |
| 23/12/2025 08:00 | 54,46 |
| 23/12/2025 09:00 | 54,40 |
| 23/12/2025 10:00 | 54,40 |
| 23/12/2025 11:00 | 54,40 |
| 23/12/2025 12:00 | 54,43 |
| 23/12/2025 13:00 | 54,40 |
| 23/12/2025 14:00 | 54,37 |
| 23/12/2025 15:00 | 54,40 |
| 23/12/2025 16:00 | 54,37 |
| 23/12/2025 17:00 | 54,40 |
| 23/12/2025 18:00 | 54,40 |
| 23/12/2025 19:00 | 54,40 |
| 23/12/2025 20:00 | 54,40 |
| 23/12/2025 21:00 | 54,34 |
| 23/12/2025 22:00 | 54,34 |
| 23/12/2025 23:00 | 54,34 |
| 24/12/2025 00:00 | 54,37 |
| 24/12/2025 01:00 | 54,37 |
| 24/12/2025 02:00 | 54,37 |
| 24/12/2025 03:00 | 54,34 |
| 24/12/2025 04:00 | 54,31 |
| 24/12/2025 05:00 | 54,34 |
| 24/12/2025 06:00 | 54,34 |
| 24/12/2025 07:00 | 54,37 |
| 24/12/2025 08:00 | 54,34 |
| 24/12/2025 09:00 | 54,31 |
| 24/12/2025 10:00 | 54,31 |
| 24/12/2025 11:00 | 54,31 |
| 24/12/2025 12:00 | 54,31 |
| 24/12/2025 13:00 | 54,31 |
| 24/12/2025 14:00 | 54,31 |
| 24/12/2025 15:00 | 54,31 |
| 24/12/2025 16:00 | 54,28 |
| 24/12/2025 17:00 | 54,31 |
| 24/12/2025 18:00 | 54,28 |
| 24/12/2025 19:00 | 54,34 |
| 24/12/2025 20:00 | 54,31 |
| 24/12/2025 21:00 | 54,25 |
| 24/12/2025 22:00 | 54,28 |
| 24/12/2025 23:00 | 54,28 |
| 25/12/2025 00:00 | 54,28 |
| 25/12/2025 01:00 | 54,31 |
| 25/12/2025 02:00 | 54,31 |
| 25/12/2025 03:00 | 54,25 |
| 25/12/2025 04:00 | 54,25 |
| 25/12/2025 05:00 | 54,25 |
| 25/12/2025 06:00 | 54,28 |
| 25/12/2025 07:00 | 54,28 |
| 25/12/2025 08:00 | 54,25 |
| 25/12/2025 09:00 | 54,25 |
| 25/12/2025 10:00 | 54,22 |
| 25/12/2025 11:00 | 54,25 |
| 25/12/2025 12:00 | 54,28 |
| 25/12/2025 13:00 | 54,28 |
| 25/12/2025 14:00 | 54,19 |
| 25/12/2025 15:00 | 54,19 |
| 25/12/2025 16:00 | 54,19 |
| 25/12/2025 17:00 | 54,19 |
| 25/12/2025 18:00 | 54,19 |
| 25/12/2025 19:00 | 54,22 |
| 25/12/2025 20:00 | 54,19 |
| 25/12/2025 21:00 | 54,16 |
| 25/12/2025 22:00 | 54,16 |
| 25/12/2025 23:00 | 54,16 |
| 26/12/2025 00:00 | 54,19 |
| 26/12/2025 01:00 | 54,16 |
| 26/12/2025 02:00 | 54,16 |
| 26/12/2025 03:00 | 54,16 |
| 26/12/2025 04:00 | 54,13 |
| 26/12/2025 05:00 | 54,13 |
| 26/12/2025 06:00 | 54,13 |
| 26/12/2025 07:00 | 54,13 |
| 26/12/2025 08:00 | 54,13 |
| 26/12/2025 09:00 | 54,13 |
| 26/12/2025 10:00 | 54,13 |
| 26/12/2025 11:00 | 54,13 |
| 26/12/2025 12:00 | 54,13 |
| 26/12/2025 13:00 | 54,10 |
| 26/12/2025 14:00 | 54,13 |
| 26/12/2025 15:00 | 54,10 |
| 26/12/2025 16:00 | 54,10 |
| 26/12/2025 17:00 | 54,10 |
| 26/12/2025 18:00 | 54,10 |
| 26/12/2025 19:00 | 54,10 |
| 26/12/2025 20:00 | 54,10 |
| 26/12/2025 21:00 | 54,07 |
| 26/12/2025 22:00 | 54,07 |
| 26/12/2025 23:00 | 54,07 |
| 27/12/2025 00:00 | 54,07 |
| 27/12/2025 01:00 | 54,07 |
| 27/12/2025 02:00 | 54,07 |
| 27/12/2025 03:00 | 54,07 |
| 27/12/2025 04:00 | 54,07 |
| 27/12/2025 05:00 | 54,04 |
| 27/12/2025 06:00 | 54,04 |
| 27/12/2025 07:00 | 54,04 |
| 27/12/2025 08:00 | 54,04 |
| 27/12/2025 09:00 | 54,01 |
| 27/12/2025 10:00 | 54,01 |
| 27/12/2025 11:00 | 54,04 |
| 27/12/2025 12:00 | 54,01 |
| 27/12/2025 13:00 | 54,01 |
| 27/12/2025 14:00 | 54,01 |
| 27/12/2025 15:00 | 54,01 |
| 27/12/2025 16:00 | 54,01 |
| 27/12/2025 17:00 | 53,98 |
| 27/12/2025 18:00 | 53,98 |
| 27/12/2025 19:00 | 53,98 |
| 27/12/2025 20:00 | 53,98 |
| 27/12/2025 21:00 | 53,98 |
| 27/12/2025 22:00 | 53,98 |
| 27/12/2025 23:00 | 53,98 |
| 28/12/2025 00:00 | 53,98 |
| 28/12/2025 01:00 | 53,95 |
| 28/12/2025 02:00 | 53,95 |
| 28/12/2025 03:00 | 53,95 |
| 28/12/2025 04:00 | 53,95 |
| 28/12/2025 05:00 | 53,95 |
| 28/12/2025 06:00 | 53,95 |
| 28/12/2025 07:00 | 53,95 |
| 28/12/2025 08:00 | 53,92 |
| 28/12/2025 09:00 | 53,92 |
| 28/12/2025 10:00 | 53,92 |
| 28/12/2025 11:00 | 53,92 |
| 28/12/2025 12:00 | 53,92 |
| 28/12/2025 13:00 | 53,89 |
| 28/12/2025 14:00 | 53,92 |
| 28/12/2025 15:00 | 53,92 |
| 28/12/2025 16:00 | 53,89 |
| 28/12/2025 17:00 | 53,89 |
| 28/12/2025 18:00 | 53,89 |
| 28/12/2025 19:00 | 53,89 |
| 28/12/2025 20:00 | 53,89 |
| 28/12/2025 21:00 | 53,89 |
| 28/12/2025 22:00 | 53,89 |
| 28/12/2025 23:00 | 53,89 |
| 29/12/2025 00:00 | 53,86 |
| 29/12/2025 01:00 | 53,86 |
| 29/12/2025 02:00 | 53,86 |
| 29/12/2025 03:00 | 53,86 |
| 29/12/2025 04:00 | 53,86 |
| 29/12/2025 05:00 | 53,83 |
| 29/12/2025 06:00 | 53,83 |
| 29/12/2025 07:00 | 53,83 |
| 29/12/2025 08:00 | 53,80 |
| 29/12/2025 09:00 | 53,83 |
| 29/12/2025 10:00 | 53,83 |
| 29/12/2025 11:00 | 53,83 |
| 29/12/2025 12:00 | 53,83 |
| 29/12/2025 13:00 | 53,80 |
| 29/12/2025 14:00 | 53,80 |
| 29/12/2025 15:00 | 53,80 |
| 29/12/2025 16:00 | 53,80 |
| 29/12/2025 17:00 | 53,80 |
| 29/12/2025 18:00 | 53,80 |
| 29/12/2025 19:00 | 53,80 |
| 29/12/2025 20:00 | 53,80 |
| 29/12/2025 21:00 | 53,77 |
| 29/12/2025 22:00 | 53,80 |
| 29/12/2025 23:00 | 53,77 |
| 30/12/2025 00:00 | 53,77 |
| 30/12/2025 01:00 | 53,77 |
| 30/12/2025 02:00 | 53,77 |
| 30/12/2025 03:00 | 53,74 |
| 30/12/2025 04:00 | 53,74 |
| 30/12/2025 05:00 | 53,74 |
| 30/12/2025 06:00 | 53,74 |
| 30/12/2025 07:00 | 53,74 |
| 30/12/2025 08:00 | 53,74 |
| 30/12/2025 09:00 | 53,71 |
| 30/12/2025 10:00 | 53,71 |
| 30/12/2025 11:00 | 53,71 |
| 30/12/2025 12:00 | 53,71 |
| 30/12/2025 13:00 | 53,71 |
| 30/12/2025 14:00 | 53,71 |
| 30/12/2025 15:00 | 53,71 |
| 30/12/2025 16:00 | 53,68 |
| 30/12/2025 17:00 | 53,68 |
| 30/12/2025 18:00 | 53,68 |
| 30/12/2025 19:00 | 53,71 |
| 30/12/2025 20:00 | 53,68 |
| 30/12/2025 21:00 | 53,68 |
| 30/12/2025 22:00 | 53,68 |
| 30/12/2025 23:00 | 53,68 |
| 31/12/2025 00:00 | 53,65 |
| 31/12/2025 01:00 | 53,65 |
| 31/12/2025 02:00 | 53,65 |
| 31/12/2025 03:00 | 53,68 |
| 31/12/2025 04:00 | 53,65 |
| 31/12/2025 05:00 | 53,68 |
| 31/12/2025 06:00 | 53,62 |
| 31/12/2025 07:00 | 53,62 |
| 31/12/2025 08:00 | 53,65 |
| 31/12/2025 09:00 | 53,65 |
| 31/12/2025 10:00 | 53,62 |
| 31/12/2025 11:00 | 53,62 |
| 31/12/2025 12:00 | 53,62 |
| 31/12/2025 13:00 | 53,60 |
| 31/12/2025 14:00 | 53,62 |
| 31/12/2025 15:00 | 53,60 |
| 31/12/2025 16:00 | 53,60 |
| 31/12/2025 17:00 | 53,60 |
| 31/12/2025 18:00 | 53,60 |
| 31/12/2025 19:00 | 53,60 |
| 31/12/2025 20:00 | 53,60 |
| 31/12/2025 21:00 | 53,60 |
| 31/12/2025 22:00 | 53,56 |
| 31/12/2025 23:00 | 53,56 |
| 01/01/2026 00:00 | 53,56 |
| 01/01/2026 01:00 | 53,56 |
| 01/01/2026 02:00 | 53,56 |
| 01/01/2026 03:00 | 53,56 |
| 01/01/2026 04:00 | 53,54 |
| 01/01/2026 05:00 | 53,54 |
| 01/01/2026 06:00 | 53,54 |
| 01/01/2026 07:00 | 53,54 |
| 01/01/2026 08:00 | 53,54 |
| 01/01/2026 09:00 | 53,54 |
| 01/01/2026 10:00 | 53,51 |
| 01/01/2026 11:00 | 53,54 |
| 01/01/2026 12:00 | 53,51 |
| 01/01/2026 13:00 | 53,51 |
| 01/01/2026 14:00 | 53,51 |
| 01/01/2026 15:00 | 53,48 |
| 01/01/2026 16:00 | 53,51 |
| 01/01/2026 17:00 | 53,48 |
| 01/01/2026 18:00 | 53,51 |
| 01/01/2026 19:00 | 53,48 |
| 01/01/2026 20:00 | 53,48 |
| 01/01/2026 21:00 | 53,48 |
| 01/01/2026 22:00 | 53,45 |
| 01/01/2026 23:00 | 53,45 |
| 02/01/2026 00:00 | 53,48 |
| 02/01/2026 01:00 | 53,45 |
| 02/01/2026 02:00 | 53,45 |
| 02/01/2026 03:00 | 53,45 |
| 02/01/2026 04:00 | 53,45 |
| 02/01/2026 05:00 | 53,45 |
| 02/01/2026 06:00 | 53,45 |
| 02/01/2026 07:00 | 53,45 |
| 02/01/2026 08:00 | 53,42 |
| 02/01/2026 09:00 | 53,42 |
| 02/01/2026 10:00 | 53,42 |
| 02/01/2026 11:00 | 53,42 |
| 02/01/2026 12:00 | 53,39 |
| 02/01/2026 13:00 | 53,39 |
| 02/01/2026 14:00 | 53,39 |
| 02/01/2026 15:00 | 53,42 |
| 02/01/2026 16:00 | 53,39 |
| 02/01/2026 17:00 | 53,39 |
| 02/01/2026 18:00 | 53,39 |
| 02/01/2026 19:00 | 53,39 |
| 02/01/2026 20:00 | 53,36 |
| 02/01/2026 21:00 | 53,36 |
| 02/01/2026 22:00 | 53,36 |
| 02/01/2026 23:00 | 53,36 |
| 03/01/2026 00:00 | 53,36 |
| 03/01/2026 01:00 | 53,36 |
| 03/01/2026 02:00 | 53,36 |
| 03/01/2026 03:00 | 53,36 |
| 03/01/2026 04:00 | 53,36 |
| 03/01/2026 05:00 | 53,33 |
| 03/01/2026 06:00 | 53,36 |
| 03/01/2026 07:00 | 53,33 |
| 03/01/2026 08:00 | 53,33 |
| 03/01/2026 09:00 | 53,33 |
| 03/01/2026 10:00 | 53,33 |
| 03/01/2026 11:00 | 53,30 |
| 03/01/2026 12:00 | 53,33 |
| 03/01/2026 13:00 | 53,30 |
| 03/01/2026 14:00 | 53,30 |
| 03/01/2026 15:00 | 53,30 |
| 03/01/2026 16:00 | 53,30 |
| 03/01/2026 17:00 | 53,30 |
| 03/01/2026 18:00 | 53,30 |
| 03/01/2026 19:00 | 53,30 |
| 03/01/2026 20:00 | 53,30 |
| 03/01/2026 21:00 | 53,30 |
| 03/01/2026 22:00 | 53,30 |
| 03/01/2026 23:00 | 53,30 |
| 04/01/2026 00:00 | 53,30 |
| 04/01/2026 01:00 | 53,27 |
| 04/01/2026 02:00 | 53,27 |
| 04/01/2026 03:00 | 53,27 |
| 04/01/2026 04:00 | 53,27 |
| 04/01/2026 05:00 | 53,27 |
| 04/01/2026 06:00 | 53,27 |
| 04/01/2026 07:00 | 53,24 |
| 04/01/2026 08:00 | 53,24 |
| 04/01/2026 09:00 | 53,24 |
| 04/01/2026 10:00 | 53,27 |
| 04/01/2026 11:00 | 53,24 |
| 04/01/2026 12:00 | 53,24 |
| 04/01/2026 13:00 | 53,21 |
| 04/01/2026 14:00 | 53,21 |
| 04/01/2026 15:00 | 53,24 |
| 04/01/2026 16:00 | 53,21 |
| 04/01/2026 17:00 | 53,24 |
| 04/01/2026 18:00 | 53,21 |
| 04/01/2026 19:00 | 53,18 |
| 04/01/2026 20:00 | 53,18 |
| 04/01/2026 21:00 | 53,18 |
| 04/01/2026 22:00 | 53,18 |
| 04/01/2026 23:00 | 53,18 |
| 05/01/2026 00:00 | 53,18 |
| 05/01/2026 01:00 | 53,15 |
| 05/01/2026 02:00 | 53,15 |
| 05/01/2026 03:00 | 53,15 |
| 05/01/2026 04:00 | 53,18 |
| 05/01/2026 05:00 | 53,15 |
| 05/01/2026 06:00 | 53,15 |
| 05/01/2026 07:00 | 53,15 |
| 05/01/2026 08:00 | 53,15 |
| 05/01/2026 09:00 | 53,12 |
| 05/01/2026 10:00 | 53,12 |
| 05/01/2026 11:00 | 53,12 |
| 05/01/2026 12:00 | 53,12 |
| 05/01/2026 13:00 | 53,12 |
| 05/01/2026 14:00 | 53,12 |
| 05/01/2026 15:00 | 53,10 |
| 05/01/2026 16:00 | 53,10 |
| 05/01/2026 17:00 | 53,10 |
| 05/01/2026 18:00 | 53,10 |
| 05/01/2026 19:00 | 53,10 |
| 05/01/2026 20:00 | 53,07 |
| 05/01/2026 21:00 | 53,07 |
| 05/01/2026 22:00 | 53,07 |
| 05/01/2026 23:00 | 53,07 |
| 06/01/2026 00:00 | 53,07 |
| 06/01/2026 01:00 | 53,07 |
| 06/01/2026 02:00 | 53,07 |
| 06/01/2026 03:00 | 53,04 |
| 06/01/2026 04:00 | 53,04 |
| 06/01/2026 05:00 | 53,04 |
| 06/01/2026 06:00 | 53,04 |
| 06/01/2026 07:00 | 53,04 |
| 06/01/2026 08:00 | 53,01 |
| 06/01/2026 09:00 | 53,04 |
| 06/01/2026 10:00 | 53,01 |
| 06/01/2026 11:00 | 53,01 |
| 06/01/2026 12:00 | 53,01 |
| 06/01/2026 13:00 | 53,01 |
| 06/01/2026 14:00 | 52,98 |
| 06/01/2026 15:00 | 53,01 |
| 06/01/2026 16:00 | 52,98 |
| 06/01/2026 17:00 | 52,98 |
| 06/01/2026 18:00 | 53,01 |
| 06/01/2026 19:00 | 52,98 |
| 06/01/2026 20:00 | 52,98 |
| 06/01/2026 21:00 | 52,98 |
| 06/01/2026 22:00 | 52,98 |
| 06/01/2026 23:00 | 52,95 |
| 07/01/2026 00:00 | 52,95 |
| 07/01/2026 01:00 | 52,95 |
| 07/01/2026 02:00 | 52,92 |
| 07/01/2026 03:00 | 52,95 |
| 07/01/2026 04:00 | 52,92 |
| 07/01/2026 05:00 | 52,92 |
| 07/01/2026 06:00 | 52,92 |
| 07/01/2026 07:00 | 52,92 |
| 07/01/2026 08:00 | 52,92 |
| 07/01/2026 09:00 | 52,92 |
| 07/01/2026 10:00 | 52,92 |
| 07/01/2026 11:00 | 52,92 |
| 07/01/2026 12:00 | 52,89 |
| 07/01/2026 13:00 | 52,89 |
| 07/01/2026 14:00 | 52,89 |
| 07/01/2026 15:00 | 52,89 |
| 07/01/2026 16:00 | 52,86 |
| 07/01/2026 17:00 | 52,86 |
| 07/01/2026 18:00 | 52,86 |
| 07/01/2026 19:00 | 52,86 |
| 07/01/2026 20:00 | 52,86 |
| 07/01/2026 21:00 | 52,86 |
| 07/01/2026 22:00 | 52,86 |
| 07/01/2026 23:00 | 52,86 |
| 08/01/2026 00:00 | 52,83 |
| 08/01/2026 01:00 | 52,83 |
| 08/01/2026 02:00 | 52,83 |
| 08/01/2026 03:00 | 52,83 |
| 08/01/2026 04:00 | 52,83 |
| 08/01/2026 05:00 | 52,83 |
| 08/01/2026 06:00 | 52,80 |
| 08/01/2026 07:00 | 52,80 |
| 08/01/2026 08:00 | 52,80 |
| 08/01/2026 09:00 | 52,80 |
| 08/01/2026 10:00 | 52,80 |
| 08/01/2026 11:00 | 52,77 |
| 08/01/2026 12:00 | 52,80 |
| 08/01/2026 13:00 | 52,77 |
| 08/01/2026 14:00 | 52,77 |
| 08/01/2026 15:00 | 52,77 |
| 08/01/2026 16:00 | 52,77 |
| 08/01/2026 17:00 | 52,77 |
| 08/01/2026 18:00 | 52,77 |
| 08/01/2026 19:00 | 52,77 |
| 08/01/2026 20:00 | 52,77 |
| 08/01/2026 21:00 | 52,74 |
| 08/01/2026 22:00 | 52,77 |
| 08/01/2026 23:00 | 52,77 |
| 09/01/2026 00:00 | 52,77 |
| 09/01/2026 01:00 | 52,74 |
| 09/01/2026 02:00 | 52,74 |
| 09/01/2026 03:00 | 52,74 |
| 09/01/2026 04:00 | 52,72 |
| 09/01/2026 05:00 | 52,72 |
| 09/01/2026 06:00 | 52,74 |
| 09/01/2026 07:00 | 52,72 |
| 09/01/2026 08:00 | 52,72 |
| 09/01/2026 09:00 | 52,72 |
| 09/01/2026 10:00 | 52,68 |
| 09/01/2026 11:00 | 52,68 |
| 09/01/2026 12:00 | 52,72 |
| 09/01/2026 13:00 | 52,68 |
| 09/01/2026 14:00 | 52,68 |
| 09/01/2026 15:00 | 52,72 |
| 09/01/2026 16:00 | 52,68 |
| 09/01/2026 17:00 | 52,68 |
| 09/01/2026 18:00 | 52,72 |
| 09/01/2026 19:00 | 52,72 |
| 09/01/2026 20:00 | 52,68 |
| 09/01/2026 21:00 | 52,72 |
| 09/01/2026 22:00 | 52,68 |
| 09/01/2026 23:00 | 52,68 |
| 10/01/2026 00:00 | 52,72 |
| 10/01/2026 01:00 | 52,72 |
| 10/01/2026 02:00 | 52,68 |
| 10/01/2026 03:00 | 52,72 |
| 10/01/2026 04:00 | 52,68 |
| 10/01/2026 05:00 | 52,68 |
| 10/01/2026 07:00 | 52,68 |
| 10/01/2026 21:00 | 52,72 |
| 10/01/2026 22:00 | 52,72 |
| 10/01/2026 23:00 | 52,72 |
| 11/01/2026 00:00 | 52,72 |
| 11/01/2026 01:00 | 52,72 |
| 11/01/2026 02:00 | 52,72 |
| 11/01/2026 03:00 | 52,72 |
| 11/01/2026 04:00 | 52,72 |
| 11/01/2026 05:00 | 52,72 |
| 11/01/2026 06:00 | 52,72 |
| 11/01/2026 07:00 | 52,72 |
| 11/01/2026 08:00 | 52,72 |
| 11/01/2026 09:00 | 52,72 |
| 11/01/2026 10:00 | 52,72 |
| 11/01/2026 11:00 | 52,72 |
| 11/01/2026 12:00 | 52,72 |
| 11/01/2026 13:00 | 52,72 |
| 11/01/2026 14:00 | 52,72 |
| 11/01/2026 15:00 | 52,72 |
| 11/01/2026 16:00 | 52,72 |
| 11/01/2026 17:00 | 52,72 |
| 11/01/2026 18:00 | 52,72 |
| 11/01/2026 19:00 | 52,72 |
| 11/01/2026 20:00 | 52,72 |
| 11/01/2026 21:00 | 52,72 |
| 11/01/2026 22:00 | 52,72 |
| 11/01/2026 23:00 | 52,72 |
| 12/01/2026 00:00 | 52,74 |
| 12/01/2026 01:00 | 52,74 |
| 12/01/2026 02:00 | 52,74 |
| 12/01/2026 03:00 | 52,74 |
| 12/01/2026 04:00 | 52,72 |
| 12/01/2026 05:00 | 52,74 |
| 12/01/2026 06:00 | 52,72 |
| 12/01/2026 07:00 | 52,74 |
| 12/01/2026 08:00 | 52,74 |
| 12/01/2026 09:00 | 52,74 |
| 12/01/2026 10:00 | 52,72 |
| 12/01/2026 11:00 | 52,74 |
| 12/01/2026 12:00 | 52,74 |
| 12/01/2026 13:00 | 52,74 |
| 12/01/2026 14:00 | 52,74 |
| 12/01/2026 15:00 | 52,74 |
| 12/01/2026 16:00 | 52,74 |
| 12/01/2026 17:00 | 52,74 |
| 12/01/2026 18:00 | 52,74 |
| 12/01/2026 19:00 | 52,77 |
| 12/01/2026 20:00 | 52,74 |
| 12/01/2026 21:00 | 52,74 |
| 12/01/2026 22:00 | 52,74 |
| 12/01/2026 23:00 | 52,74 |
| 13/01/2026 00:00 | 52,74 |
| 13/01/2026 01:00 | 52,74 |
| 13/01/2026 02:00 | 52,74 |
| 13/01/2026 03:00 | 52,74 |
| 13/01/2026 04:00 | 52,74 |
| 13/01/2026 05:00 | 52,77 |
| 13/01/2026 06:00 | 52,74 |
| 13/01/2026 07:00 | 52,74 |
| 13/01/2026 08:00 | 52,77 |
| 13/01/2026 09:00 | 52,77 |
| 13/01/2026 10:00 | 52,77 |
| 13/01/2026 11:00 | 52,77 |
| 13/01/2026 12:00 | 52,77 |
| 13/01/2026 13:00 | 52,74 |
| 13/01/2026 14:00 | 52,74 |
| 13/01/2026 15:00 | 52,77 |
| 13/01/2026 16:00 | 52,77 |
| 13/01/2026 17:00 | 52,77 |
| 13/01/2026 18:00 | 52,77 |
| 13/01/2026 19:00 | 52,77 |
| 13/01/2026 20:00 | 52,77 |
| 13/01/2026 21:00 | 52,77 |
| 13/01/2026 22:00 | 52,77 |
| 13/01/2026 23:00 | 52,77 |
| 14/01/2026 00:00 | 52,77 |
| 14/01/2026 01:00 | 52,80 |
| 14/01/2026 02:00 | 52,77 |
| 14/01/2026 03:00 | 52,77 |
| 14/01/2026 04:00 | 52,80 |
| 14/01/2026 05:00 | 52,80 |
| 14/01/2026 06:00 | 52,80 |
| 14/01/2026 07:00 | 52,80 |
| 14/01/2026 08:00 | 52,80 |
| 14/01/2026 09:00 | 52,80 |
| 14/01/2026 10:00 | 52,80 |
| 14/01/2026 11:00 | 52,80 |
| 14/01/2026 12:00 | 52,80 |
| 14/01/2026 13:00 | 52,80 |
| 14/01/2026 14:00 | 52,80 |
| 14/01/2026 15:00 | 52,80 |
| 14/01/2026 16:00 | 52,80 |
| 14/01/2026 17:00 | 52,80 |
| 14/01/2026 18:00 | 52,80 |
| 14/01/2026 19:00 | 52,80 |
| 14/01/2026 20:00 | 52,80 |
| 14/01/2026 21:00 | 52,80 |
| 14/01/2026 22:00 | 52,83 |
| 14/01/2026 23:00 | 52,83 |
| 15/01/2026 00:00 | 52,83 |
| 15/01/2026 01:00 | 52,80 |
| 15/01/2026 02:00 | 52,83 |
| 15/01/2026 03:00 | 52,80 |
| 15/01/2026 04:00 | 52,83 |
| 15/01/2026 05:00 | 52,83 |
| 15/01/2026 06:00 | 52,86 |
| 15/01/2026 07:00 | 52,83 |
| 15/01/2026 08:00 | 52,83 |
| 15/01/2026 09:00 | 52,83 |
| 15/01/2026 10:00 | 52,83 |
| 15/01/2026 11:00 | 52,83 |
| 15/01/2026 12:00 | 52,86 |
| 15/01/2026 13:00 | 52,83 |
| 15/01/2026 14:00 | 52,86 |
| 15/01/2026 15:00 | 52,86 |
| 15/01/2026 16:00 | 52,83 |
| 15/01/2026 17:00 | 52,86 |
| 15/01/2026 18:00 | 52,86 |
| 15/01/2026 19:00 | 52,83 |
| 15/01/2026 20:00 | 52,86 |
| 15/01/2026 21:00 | 52,86 |
| 15/01/2026 22:00 | 52,86 |
| 15/01/2026 23:00 | 52,86 |
| 16/01/2026 00:00 | 52,86 |
| 16/01/2026 01:00 | 52,86 |
| 16/01/2026 02:00 | 52,86 |
| 16/01/2026 03:00 | 52,86 |
| 16/01/2026 04:00 | 52,86 |
| 16/01/2026 05:00 | 52,89 |
| 16/01/2026 06:00 | 52,86 |
| 16/01/2026 07:00 | 52,89 |
| 16/01/2026 08:00 | 52,86 |
| 16/01/2026 09:00 | 52,89 |
| 16/01/2026 10:00 | 52,86 |
| 16/01/2026 11:00 | 52,89 |
| 16/01/2026 12:00 | 52,89 |
| 16/01/2026 13:00 | 52,89 |
| 16/01/2026 14:00 | 52,89 |
| 16/01/2026 15:00 | 52,89 |
| 16/01/2026 16:00 | 52,89 |
| 16/01/2026 17:00 | 52,89 |
| 16/01/2026 18:00 | 52,89 |
| 16/01/2026 19:00 | 52,92 |
| 16/01/2026 20:00 | 52,92 |
| 16/01/2026 21:00 | 52,89 |
| 16/01/2026 22:00 | 52,89 |
| 16/01/2026 23:00 | 52,89 |
| 17/01/2026 00:00 | 52,92 |
| 17/01/2026 01:00 | 52,89 |
| 17/01/2026 02:00 | 52,89 |
| 17/01/2026 03:00 | 52,92 |
| 17/01/2026 04:00 | 52,89 |
| 17/01/2026 05:00 | 52,92 |
| 17/01/2026 06:00 | 52,89 |
| 17/01/2026 07:00 | 52,89 |
| 17/01/2026 08:00 | 52,89 |
| 17/01/2026 09:00 | 52,92 |
| 17/01/2026 10:00 | 52,92 |
| 17/01/2026 11:00 | 52,92 |
| 17/01/2026 12:00 | 52,89 |
| 17/01/2026 13:00 | 52,92 |
| 17/01/2026 14:00 | 52,92 |
| 17/01/2026 15:00 | 52,92 |
| 17/01/2026 16:00 | 52,95 |
| 17/01/2026 17:00 | 52,92 |
| 17/01/2026 18:00 | 52,92 |
| 17/01/2026 19:00 | 52,92 |
| 17/01/2026 20:00 | 52,92 |
| 17/01/2026 21:00 | 52,92 |
| 17/01/2026 22:00 | 52,95 |
| 17/01/2026 23:00 | 52,95 |
| 18/01/2026 00:00 | 52,95 |
| 18/01/2026 01:00 | 52,95 |
| 18/01/2026 02:00 | 52,92 |
| 18/01/2026 03:00 | 52,95 |
| 18/01/2026 04:00 | 52,95 |
| 18/01/2026 05:00 | 52,95 |
| 18/01/2026 06:00 | 52,95 |
| 18/01/2026 07:00 | 52,95 |
| 18/01/2026 08:00 | 52,95 |
| 18/01/2026 09:00 | 52,95 |
| 18/01/2026 10:00 | 52,95 |
| 18/01/2026 11:00 | 52,98 |
| 18/01/2026 12:00 | 52,98 |
| 18/01/2026 13:00 | 52,95 |
| 18/01/2026 14:00 | 52,98 |
| 18/01/2026 15:00 | 52,98 |
| 18/01/2026 16:00 | 52,98 |
| 18/01/2026 17:00 | 52,95 |
| 18/01/2026 18:00 | 52,98 |
| 18/01/2026 19:00 | 52,98 |
| 18/01/2026 20:00 | 52,98 |
| 18/01/2026 21:00 | 52,98 |
| 18/01/2026 22:00 | 52,98 |
| 18/01/2026 23:00 | 53,01 |
| 19/01/2026 00:00 | 52,98 |
| 19/01/2026 01:00 | 52,98 |
| 19/01/2026 02:00 | 52,98 |
| 19/01/2026 03:00 | 53,01 |
| 19/01/2026 04:00 | 53,01 |
| 19/01/2026 05:00 | 53,01 |
| 19/01/2026 06:00 | 53,01 |
| 19/01/2026 07:00 | 53,01 |
| 19/01/2026 08:00 | 53,01 |
| 19/01/2026 09:00 | 53,01 |
| 19/01/2026 10:00 | 53,01 |
| 19/01/2026 11:00 | 53,04 |
| 19/01/2026 12:00 | 53,01 |
| 19/01/2026 13:00 | 53,01 |
| 19/01/2026 14:00 | 53,04 |
| 19/01/2026 15:00 | 53,04 |
| 19/01/2026 16:00 | 53,04 |
| 19/01/2026 17:00 | 53,01 |
| 19/01/2026 18:00 | 53,04 |
| 19/01/2026 19:00 | 53,04 |
| 19/01/2026 20:00 | 53,04 |
| 19/01/2026 21:00 | 53,04 |
| 19/01/2026 22:00 | 53,04 |
| 19/01/2026 23:00 | 53,04 |
| 20/01/2026 00:00 | 53,04 |
| 20/01/2026 01:00 | 53,04 |
| 20/01/2026 02:00 | 53,04 |
| 20/01/2026 03:00 | 53,07 |
| 20/01/2026 04:00 | 53,07 |
| 20/01/2026 05:00 | 53,04 |
| 20/01/2026 06:00 | 53,04 |
| 20/01/2026 07:00 | 53,04 |
| 20/01/2026 08:00 | 53,04 |
| 20/01/2026 09:00 | 53,07 |
| 20/01/2026 10:00 | 53,07 |
| 20/01/2026 11:00 | 53,07 |
| 20/01/2026 12:00 | 53,07 |
| 20/01/2026 13:00 | 53,04 |
| 20/01/2026 14:00 | 53,07 |
| 20/01/2026 15:00 | 53,07 |
| 20/01/2026 16:00 | 53,04 |
| 20/01/2026 17:00 | 53,07 |
| 20/01/2026 18:00 | 53,07 |
| 20/01/2026 19:00 | 53,07 |
| 20/01/2026 20:00 | 53,07 |
| 20/01/2026 21:00 | 53,07 |
| 20/01/2026 22:00 | 53,10 |
| 20/01/2026 23:00 | 53,07 |
| 21/01/2026 00:00 | 53,10 |
| 21/01/2026 01:00 | 53,10 |
| 21/01/2026 02:00 | 53,07 |
| 21/01/2026 03:00 | 53,10 |
| 21/01/2026 04:00 | 53,10 |
| 21/01/2026 05:00 | 53,07 |
| 21/01/2026 06:00 | 53,10 |
(fichero .CSV)